{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/WBA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WBA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"Walgreens Boots Alliance","latestPrice":11.39,"timestamp":1741381200000,"preClose":10.6,"halted":0,"volume":104361056,"hourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.39,"latestTime":"09:15 EDT","volume":110135,"amount":1249601.952555,"timestamp":1741612526746},"delay":0,"changeRate":0.074528,"change":0.79,"floatShares":714431361,"shares":864153468,"eps":-10.237888,"lyrEps":-10.005793,"pbRate":0.99,"amount":1186974264.736768,"amplitude":0.01934,"volumeRatio":3.432787023348033,"dividePrice":1,"prevYearClose":9.33,"fiveDayClose":10.68,"twentyDayClose":10.05,"impliedVol":0.266,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","floatShares":714431361,"roa":"0.55%","roe":"-80.84%","lyrEps":-10.005793,"volumeRatio":3.432787023348033,"shares":864153468,"dividePrice":1,"high":11.525,"amplitude":0.01934,"preClose":10.6,"low":11.32,"week52Low":8.08,"pbRate":"0.99","psRate":"0.07","week52High":22.05,"institutionHeld":0.6203,"latestPrice":11.39,"committee":-0.009436,"eps":-10.237888,"divideRate":0.087796,"volume":104361056,"delay":0,"ttmEps":-10.237888,"open":11.375,"prevYearClose":9.33,"prevWeekClose":11.39,"prevMonthClose":10.68,"prevQuarterClose":9.33,"fiveDayClose":10.68,"twentyDayClose":10.05,"sixtyDayClose":8.56,"earningDate":1744041600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBA\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"WBA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744099200000,"name":null,"time":"Pre-Market","dateTimestamp":1744084800000,"actualEps":null},{"market":"US","date":"2025-01-10","symbol":"WBA","fiscalQuarterEnding":"2024/11","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-18","symbol":"WBA","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-15","symbol":"WBA","fiscalQuarterEnding":"2024/08","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-08-21","symbol":"WBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.3375,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1053,"hold":0.6316,"sell":0.2105,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1740805200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBA","date":"2025-03-07","current":-1.036906,"percent":0.418699,"low":-79.574721,"twenty":-7.895652,"median":5.633173,"eighty":17.734508,"high":83.74316,"avg":2.765246,"sd":30.7777,"marketCap":9160026760},"quantilePoints":[{"date":"2020-03-13","current":11.046962,"twenty":12.830211,"median":21.443334,"eighty":31.914091,"marketCap":40917948412},{"date":"2020-03-20","current":11.10197,"twenty":12.789508,"median":21.302949,"eighty":31.726403,"marketCap":41121696586},{"date":"2020-03-27","current":10.523194,"twenty":12.753687,"median":21.181497,"eighty":31.502388,"marketCap":38977911456},{"date":"2020-04-03","current":10.223356,"twenty":12.732445,"median":21.01064,"eighty":28.486692,"marketCap":35720406340},{"date":"2020-04-09","current":11.041827,"twenty":12.70267,"median":20.899105,"eighty":27.858302,"marketCap":38580144176},{"date":"2020-04-17","current":11.172381,"twenty":12.675534,"median":20.696715,"eighty":27.615645,"marketCap":39036298677},{"date":"2020-04-24","current":10.981572,"twenty":12.659803,"median":20.656961,"eighty":27.568099,"marketCap":38369611329},{"date":"2020-05-01","current":10.459357,"twenty":12.633232,"median":20.565404,"eighty":27.535363,"marketCap":36544993323},{"date":"2020-05-08","current":10.461868,"twenty":12.612529,"median":20.366629,"eighty":27.496313,"marketCap":36553765525},{"date":"2020-05-15","current":9.640886,"twenty":12.513368,"median":20.207608,"eighty":27.446337,"marketCap":33685255488},{"date":"2020-05-22","current":9.942164,"twenty":12.4816,"median":20.149638,"eighty":27.409193,"marketCap":34737919722},{"date":"2020-05-29","current":10.78072,"twenty":12.423839,"median":20.072682,"eighty":27.382179,"marketCap":37667835173},{"date":"2020-06-05","current":11.385786,"twenty":12.32926,"median":20.005219,"eighty":27.323868,"marketCap":39781935843},{"date":"2020-06-12","current":10.39408,"twenty":12.151022,"median":19.933185,"eighty":27.189703,"marketCap":36316916073},{"date":"2020-06-19","current":11.079487,"twenty":12.041232,"median":19.846452,"eighty":27.026268,"marketCap":38711727205},{"date":"2020-06-26","current":10.336335,"twenty":11.803903,"median":19.669108,"eighty":26.923198,"marketCap":36115155428},{"date":"2020-07-02","current":10.539698,"twenty":11.662091,"median":19.62574,"eighty":26.868235,"marketCap":36825703786},{"date":"2020-07-10","current":45.743878,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34765347650},{"date":"2020-07-17","current":47.226108,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35891841966},{"date":"2020-07-24","current":46.188547,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35103295945},{"date":"2020-07-31","current":46.416583,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35276602763},{"date":"2020-08-07","current":47.340125,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35978495375},{"date":"2020-08-14","current":47.784794,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36316443669},{"date":"2020-08-21","current":44.991362,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34193435151},{"date":"2020-08-28","current":44.193239,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33586861289},{"date":"2020-09-04","current":42.061109,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31966442543},{"date":"2020-09-11","current":39.564122,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30068732888},{"date":"2020-09-18","current":42.106716,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32001103906},{"date":"2020-09-25","current":40.396451,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30701302773},{"date":"2020-10-02","current":40.784111,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30995924363},{"date":"2020-10-09","current":41.434012,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31489848794},{"date":"2020-10-16","current":71.039265,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32393905065},{"date":"2020-10-23","current":72.235596,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32939431934},{"date":"2020-10-30","current":64.639845,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":29475769270},{"date":"2020-11-06","current":70.849372,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32307313498},{"date":"2020-11-13","current":81.103636,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36983258094},{"date":"2020-11-20","current":71.267138,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32497814944},{"date":"2020-11-27","current":74.058577,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33770710974},{"date":"2020-12-04","current":82.432893,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":37589399061},{"date":"2020-12-11","current":78.862889,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35961477608},{"date":"2020-12-18","current":77.267782,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35234108449},{"date":"2020-12-24","current":75.235918,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34307578686},{"date":"2020-12-31","current":75.729642,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34532716760},{"date":"2021-01-08","current":-56.044939,"twenty":11.549328,"median":19.585355,"eighty":26.71095,"marketCap":39063322318},{"date":"2021-01-15","current":-60.64407,"twenty":11.382271,"median":19.496365,"eighty":26.655391,"marketCap":42268916784},{"date":"2021-01-22","current":-58.821773,"twenty":11.262172,"median":19.389622,"eighty":26.606439,"marketCap":40998775580},{"date":"2021-01-29","current":-62.292815,"twenty":11.173642,"median":18.852338,"eighty":26.569448,"marketCap":43418092158},{"date":"2021-02-05","current":-61.747366,"twenty":11.100988,"median":18.305238,"eighty":26.548833,"marketCap":43037913839},{"date":"2021-02-12","current":-62.453971,"twenty":11.070174,"median":18.187597,"eighty":26.498061,"marketCap":43530417571},{"date":"2021-02-19","current":-60.569691,"twenty":11.039506,"median":18.107726,"eighty":26.466526,"marketCap":42217074286},{"date":"2021-02-26","current":-59.416809,"twenty":10.967766,"median":17.964729,"eighty":26.392787,"marketCap":41413515565},{"date":"2021-03-05","current":-58.511858,"twenty":10.938586,"median":17.749591,"eighty":26.281394,"marketCap":40782765172},{"date":"2021-03-12","current":-65.962203,"twenty":10.898039,"median":17.595,"eighty":26.189431,"marketCap":45975655398},{"date":"2021-03-19","current":-65.131632,"twenty":10.855035,"median":17.164722,"eighty":26.142451,"marketCap":45396747502},{"date":"2021-03-26","current":-64.499406,"twenty":10.815805,"median":16.987127,"eighty":26.100379,"marketCap":44956086269},{"date":"2021-04-01","current":-76.702746,"twenty":10.781337,"median":16.91402,"eighty":26.074089,"marketCap":47325594385},{"date":"2021-04-09","current":-75.904197,"twenty":10.730005,"median":16.770241,"eighty":26.014615,"marketCap":46832889567},{"date":"2021-04-16","current":-74.671349,"twenty":10.635604,"median":16.611511,"eighty":26.014615,"marketCap":46072222479},{"date":"2021-04-23","current":-74.279079,"twenty":10.588656,"median":16.261492,"eighty":26.004168,"marketCap":45830192042},{"date":"2021-04-30","current":-74.391157,"twenty":10.545723,"median":16.190529,"eighty":25.998927,"marketCap":45899343595},{"date":"2021-05-07","current":-76.394534,"twenty":10.493863,"median":16.100812,"eighty":25.987931,"marketCap":47135427613},{"date":"2021-05-14","current":-76.646708,"twenty":10.460864,"median":16.015696,"eighty":25.987931,"marketCap":47291018608},{"date":"2021-05-21","current":-76.884871,"twenty":10.421117,"median":15.968838,"eighty":25.987931,"marketCap":47437965659},{"date":"2021-05-28","current":-73.774733,"twenty":10.393495,"median":15.909875,"eighty":25.987931,"marketCap":45519010051},{"date":"2021-06-04","current":-76.842843,"twenty":10.374244,"median":15.829708,"eighty":25.987931,"marketCap":47412033827},{"date":"2021-06-11","current":-77.487286,"twenty":10.34762,"median":15.810956,"eighty":25.951781,"marketCap":47809655259},{"date":"2021-06-18","current":-71.224979,"twenty":10.329246,"median":15.779104,"eighty":25.781064,"marketCap":43945812211},{"date":"2021-06-25","current":-73.074251,"twenty":10.280499,"median":15.698234,"eighty":25.239274,"marketCap":45086812842},{"date":"2021-07-02","current":18.210856,"twenty":10.261518,"median":15.659393,"eighty":24.76366,"marketCap":41666438530},{"date":"2021-07-09","current":17.923535,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41009048177},{"date":"2021-07-16","current":17.39804,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":39806715822},{"date":"2021-07-23","current":17.590848,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40247859348},{"date":"2021-07-30","current":17.825241,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40784151477},{"date":"2021-08-06","current":17.806338,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40740902112},{"date":"2021-08-13","current":18.634276,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42635224312},{"date":"2021-08-20","current":18.260003,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41778886879},{"date":"2021-08-27","current":18.328053,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41934584594},{"date":"2021-09-03","current":19.390384,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":44365198924},{"date":"2021-09-10","current":18.694765,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42773622281},{"date":"2021-09-17","current":18.759034,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42920670123},{"date":"2021-09-24","current":18.263784,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41787536752},{"date":"2021-10-01","current":17.692922,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40481405920},{"date":"2021-10-08","current":17.912193,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40983098558},{"date":"2021-10-15","current":16.658441,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42345756553},{"date":"2021-10-22","current":16.685683,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42415005542},{"date":"2021-10-29","current":16.011445,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40701093073},{"date":"2021-11-05","current":17.094312,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":43453740371},{"date":"2021-11-12","current":16.869566,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42882436215},{"date":"2021-11-19","current":15.997824,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40666468578},{"date":"2021-11-26","current":15.630058,"twenty":10.261518,"median":15.649925,"eighty":24.727482,"marketCap":39731607232},{"date":"2021-12-03","current":15.844588,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":40276943017},{"date":"2021-12-10","current":16.823474,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42765271362},{"date":"2021-12-17","current":16.60256,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42203707192},{"date":"2021-12-23","current":17.156545,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":43611937340},{"date":"2021-12-31","current":17.727523,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":45063364732},{"date":"2022-01-07","current":7.228393,"twenty":10.254625,"median":15.605418,"eighty":24.722697,"marketCap":46478565933},{"date":"2022-01-14","current":7.290151,"twenty":10.234376,"median":15.56333,"eighty":24.722697,"marketCap":46875671066},{"date":"2022-01-21","current":7.048489,"twenty":10.223085,"median":15.541964,"eighty":24.722697,"marketCap":45321781417},{"date":"2022-01-28","current":6.774604,"twenty":10.20876,"median":15.498673,"eighty":24.722697,"marketCap":43560706482},{"date":"2022-02-04","current":6.524887,"twenty":10.190503,"median":15.475878,"eighty":24.722697,"marketCap":41955020512},{"date":"2022-02-11","current":6.538312,"twenty":10.12287,"median":15.434582,"eighty":24.722697,"marketCap":42041347714},{"date":"2022-02-18","current":6.257715,"twenty":10.061134,"median":15.401172,"eighty":24.722697,"marketCap":40237109178},{"date":"2022-02-25","current":6.20267,"twenty":9.948545,"median":15.370337,"eighty":24.722697,"marketCap":39883167647},{"date":"2022-03-04","current":6.40674,"twenty":9.909777,"median":15.330756,"eighty":24.722697,"marketCap":41195341128},{"date":"2022-03-11","current":6.369149,"twenty":9.85956,"median":15.295656,"eighty":24.722697,"marketCap":40953624960},{"date":"2022-03-18","current":6.358408,"twenty":9.809866,"median":15.282268,"eighty":24.722697,"marketCap":40884563198},{"date":"2022-03-25","current":6.326186,"twenty":9.761642,"median":15.255937,"eighty":24.722697,"marketCap":40677377912},{"date":"2022-04-01","current":6.025943,"twenty":9.722004,"median":15.223626,"eighty":24.722697,"marketCap":37885104131},{"date":"2022-04-08","current":6.240272,"twenty":9.644765,"median":15.189308,"eighty":24.045126,"marketCap":39232590734},{"date":"2022-04-14","current":6.156464,"twenty":9.631927,"median":15.122435,"eighty":23.065345,"marketCap":38705688921},{"date":"2022-04-22","current":6.256759,"twenty":9.57725,"median":15.08248,"eighty":22.825573,"marketCap":39336243550},{"date":"2022-04-29","current":5.825353,"twenty":9.540201,"median":15.069478,"eighty":22.742672,"marketCap":36623994873},{"date":"2022-05-06","current":6.043804,"twenty":9.518114,"median":14.985767,"eighty":22.722369,"marketCap":37997394681},{"date":"2022-05-13","current":5.983352,"twenty":9.454414,"median":14.940668,"eighty":22.676663,"marketCap":37617334357},{"date":"2022-05-20","current":5.627511,"twenty":9.428341,"median":14.759196,"eighty":22.512966,"marketCap":35380161085},{"date":"2022-05-27","current":6.005335,"twenty":9.41231,"median":14.604929,"eighty":22.426929,"marketCap":37755538111},{"date":"2022-06-03","current":5.927022,"twenty":9.392004,"median":14.526055,"eighty":22.364227,"marketCap":37263187236},{"date":"2022-06-10","current":5.707197,"twenty":9.361367,"median":14.349463,"eighty":22.115149,"marketCap":35881149694},{"date":"2022-06-17","current":5.402191,"twenty":9.310068,"median":14.060463,"eighty":21.789701,"marketCap":33963572604},{"date":"2022-06-24","current":5.72231,"twenty":9.265649,"median":13.95296,"eighty":21.285592,"marketCap":35976164775},{"date":"2022-07-01","current":6.195526,"twenty":9.215663,"median":13.806119,"eighty":20.597512,"marketCap":33325736462},{"date":"2022-07-08","current":6.033247,"twenty":9.096678,"median":13.733655,"eighty":19.931381,"marketCap":32452837245},{"date":"2022-07-15","current":6.11037,"twenty":8.190788,"median":13.473292,"eighty":19.59798,"marketCap":32867680437},{"date":"2022-07-22","current":6.211594,"twenty":7.222486,"median":13.352499,"eighty":19.462971,"marketCap":33412162127},{"date":"2022-07-29","current":6.365839,"twenty":7.045267,"median":13.246907,"eighty":19.224041,"marketCap":34241848512},{"date":"2022-08-05","current":6.264616,"twenty":6.745874,"median":13.174862,"eighty":18.976625,"marketCap":33697366822},{"date":"2022-08-12","current":6.521691,"twenty":6.680088,"median":13.148102,"eighty":18.791491,"marketCap":35080177464},{"date":"2022-08-19","current":6.140898,"twenty":6.595557,"median":13.063361,"eighty":18.609324,"marketCap":33031889201},{"date":"2022-08-26","current":5.784205,"twenty":6.506858,"median":13.020991,"eighty":18.46813,"marketCap":31113239436},{"date":"2022-09-02","current":5.666914,"twenty":6.435785,"median":13.00735,"eighty":18.401395,"marketCap":30482332080},{"date":"2022-09-09","current":5.822767,"twenty":6.41643,"median":12.907261,"eighty":18.338469,"marketCap":31320661032},{"date":"2022-09-16","current":5.506242,"twenty":6.373982,"median":12.839068,"eighty":18.284198,"marketCap":29618075429},{"date":"2022-09-23","current":5.274874,"twenty":6.363941,"median":12.794783,"eighty":18.241857,"marketCap":28373545852},{"date":"2022-09-30","current":5.045112,"twenty":6.340774,"median":12.755621,"eighty":18.187082,"marketCap":27137658841},{"date":"2022-10-07","current":4.903721,"twenty":6.305868,"median":12.733065,"eighty":18.151879,"marketCap":26377112988},{"date":"2022-10-14","current":6.628173,"twenty":6.286093,"median":12.70267,"eighty":18.086504,"marketCap":28746387144},{"date":"2022-10-21","current":6.839541,"twenty":6.286093,"median":12.676099,"eighty":17.988691,"marketCap":29663089021},{"date":"2022-10-28","current":7.294181,"twenty":6.286093,"median":12.660157,"eighty":17.953779,"marketCap":31634862868},{"date":"2022-11-04","current":7.391889,"twenty":6.286093,"median":12.633586,"eighty":17.927316,"marketCap":32058621283},{"date":"2022-11-11","current":8.227389,"twenty":6.286093,"median":12.612579,"eighty":17.8759,"marketCap":35682188134},{"date":"2022-11-18","current":7.92629,"twenty":6.286093,"median":12.514902,"eighty":17.80785,"marketCap":34376320367},{"date":"2022-11-25","current":8.307151,"twenty":6.286093,"median":12.483017,"eighty":17.775584,"marketCap":36028113371},{"date":"2022-12-02","current":8.271258,"twenty":6.286093,"median":12.424544,"eighty":17.730317,"marketCap":35872447014},{"date":"2022-12-09","current":8.038776,"twenty":6.286093,"median":12.330677,"eighty":17.679016,"marketCap":34864172918},{"date":"2022-12-16","current":7.764388,"twenty":6.286093,"median":12.161464,"eighty":17.644877,"marketCap":33674151681},{"date":"2022-12-23","current":7.680879,"twenty":6.286093,"median":12.052569,"eighty":17.59236,"marketCap":33311971304},{"date":"2022-12-30","current":7.428362,"twenty":6.286093,"median":11.86251,"eighty":17.481649,"marketCap":32216806832},{"date":"2023-01-06","current":-10.653257,"twenty":6.274804,"median":11.726187,"eighty":17.389452,"marketCap":31576255111},{"date":"2023-01-13","current":-10.702726,"twenty":6.260891,"median":11.58508,"eighty":17.191512,"marketCap":31722880716},{"date":"2023-01-20","current":-10.440832,"twenty":6.241381,"median":11.400924,"eighty":17.082452,"marketCap":30946627517},{"date":"2023-01-27","current":-10.816214,"twenty":6.202383,"median":11.296183,"eighty":16.993162,"marketCap":32059257102},{"date":"2023-02-03","current":-10.792934,"twenty":6.187738,"median":11.207613,"eighty":16.937714,"marketCap":31990256817},{"date":"2023-02-10","current":-10.635798,"twenty":6.156765,"median":11.117147,"eighty":16.863436,"marketCap":31524504898},{"date":"2023-02-17","current":-10.696906,"twenty":6.140255,"median":11.074466,"eighty":16.775762,"marketCap":31705630645},{"date":"2023-02-24","current":-10.417553,"twenty":6.112472,"median":11.046962,"eighty":16.761278,"marketCap":30877627233},{"date":"2023-03-03","current":-10.501941,"twenty":6.096231,"median":10.981572,"eighty":16.714685,"marketCap":31127753263},{"date":"2023-03-10","current":-9.678431,"twenty":6.074148,"median":10.944122,"eighty":16.6716,"marketCap":28686868206},{"date":"2023-03-17","current":-9.576583,"twenty":6.030325,"median":10.921316,"eighty":16.60522,"marketCap":28384991962},{"date":"2023-03-24","current":-9.515474,"twenty":6.014558,"median":10.868593,"eighty":16.479325,"marketCap":28203866215},{"date":"2023-03-31","current":-9.489655,"twenty":5.981703,"median":10.822685,"eighty":16.447997,"marketCap":29835475997},{"date":"2023-04-06","current":-9.912271,"twenty":5.960271,"median":10.794438,"eighty":16.447997,"marketCap":31164181406},{"date":"2023-04-14","current":-9.818967,"twenty":5.925166,"median":10.748081,"eighty":16.448678,"marketCap":30870830861},{"date":"2023-04-21","current":-9.706452,"twenty":5.907841,"median":10.661089,"eighty":16.449359,"marketCap":30517084616},{"date":"2023-04-28","current":-9.632357,"twenty":5.836894,"median":10.605303,"eighty":16.449359,"marketCap":30284129772},{"date":"2023-05-05","current":-8.658144,"twenty":5.793203,"median":10.56857,"eighty":16.449359,"marketCap":27221204966},{"date":"2023-05-12","current":-8.553862,"twenty":5.750268,"median":10.512616,"eighty":16.449359,"marketCap":26893342592},{"date":"2023-05-19","current":-8.633446,"twenty":5.66595,"median":10.467887,"eighty":16.449359,"marketCap":27143553351},{"date":"2023-05-26","current":-8.224551,"twenty":5.627511,"median":10.429081,"eighty":16.449359,"marketCap":25857987728},{"date":"2023-06-02","current":-8.3206,"twenty":5.590311,"median":10.416834,"eighty":16.449359,"marketCap":26159966230},{"date":"2023-06-09","current":-8.740472,"twenty":5.52749,"median":10.388869,"eighty":16.449359,"marketCap":27480043682},{"date":"2023-06-16","current":-8.787124,"twenty":5.471537,"median":10.35887,"eighty":16.449359,"marketCap":27626718954},{"date":"2023-06-23","current":-8.751449,"twenty":5.366135,"median":10.336335,"eighty":16.45004,"marketCap":27514555510},{"date":"2023-06-30","current":-7.387851,"twenty":5.274874,"median":10.308248,"eighty":16.450721,"marketCap":24490726286},{"date":"2023-07-07","current":-7.580555,"twenty":5.210605,"median":10.278249,"eighty":16.456169,"marketCap":25129539732},{"date":"2023-07-14","current":-7.744614,"twenty":5.064393,"median":10.250125,"eighty":16.456169,"marketCap":25673394422},{"date":"2023-07-21","current":-7.874819,"twenty":-7.573785,"median":10.231376,"eighty":16.456169,"marketCap":26105025129},{"date":"2023-07-28","current":-7.976379,"twenty":-7.636283,"median":10.222002,"eighty":16.456169,"marketCap":26441697080},{"date":"2023-08-04","current":-7.893048,"twenty":-7.767009,"median":10.207002,"eighty":16.456169,"marketCap":26165453428},{"date":"2023-08-11","current":-7.611804,"twenty":-7.783675,"median":10.175654,"eighty":16.456169,"marketCap":25233131101},{"date":"2023-08-18","current":-7.072754,"twenty":-7.783675,"median":10.113257,"eighty":16.456169,"marketCap":23446179977},{"date":"2023-08-25","current":-6.593598,"twenty":-7.783675,"median":9.984845,"eighty":16.456169,"marketCap":21857778977},{"date":"2023-09-01","current":-6.590994,"twenty":-7.783675,"median":9.931391,"eighty":16.456169,"marketCap":21849146363},{"date":"2023-09-08","current":-5.739451,"twenty":-7.783675,"median":9.897642,"eighty":16.456169,"marketCap":19026281542},{"date":"2023-09-15","current":-5.854032,"twenty":-7.783675,"median":9.83952,"eighty":16.456169,"marketCap":19406116564},{"date":"2023-09-22","current":-5.585809,"twenty":-7.783675,"median":9.768197,"eighty":16.428246,"marketCap":18516957308},{"date":"2023-09-29","current":-5.442583,"twenty":-7.783675,"median":9.749525,"eighty":16.203265,"marketCap":18042163531},{"date":"2023-10-06","current":-5.775909,"twenty":-7.783675,"median":9.707636,"eighty":16.040049,"marketCap":19147138140},{"date":"2023-10-13","current":-6.779965,"twenty":-7.783675,"median":9.640886,"eighty":16.000548,"marketCap":20882293580},{"date":"2023-10-20","current":-5.879107,"twenty":-7.783675,"median":9.597657,"eighty":16.000548,"marketCap":18107649869},{"date":"2023-10-27","current":-6.086671,"twenty":-7.791488,"median":9.557118,"eighty":16.008721,"marketCap":18746946668},{"date":"2023-11-03","current":-6.030573,"twenty":-7.791488,"median":9.534858,"eighty":16.008721,"marketCap":18574163749},{"date":"2023-11-10","current":-5.736056,"twenty":-7.791488,"median":9.507713,"eighty":16.008721,"marketCap":17667053426},{"date":"2023-11-17","current":-5.820204,"twenty":-7.791488,"median":9.450477,"eighty":16.008721,"marketCap":17926227804},{"date":"2023-11-24","current":-5.848253,"twenty":-7.791488,"median":9.426203,"eighty":16.008721,"marketCap":18012619264},{"date":"2023-12-01","current":-5.593006,"twenty":-7.791488,"median":9.410173,"eighty":15.973306,"marketCap":17226456984},{"date":"2023-12-08","current":-6.426066,"twenty":-7.788884,"median":9.383454,"eighty":15.862976,"marketCap":19792283325},{"date":"2023-12-15","current":-7.051563,"twenty":-7.788884,"median":9.351392,"eighty":15.862976,"marketCap":21718812868},{"date":"2023-12-22","current":-7.309615,"twenty":-7.788884,"median":9.308643,"eighty":15.862976,"marketCap":22513614293},{"date":"2023-12-29","current":-7.461081,"twenty":-7.791488,"median":9.264205,"eighty":15.869106,"marketCap":22980128173},{"date":"2024-01-05","current":36.448136,"twenty":-7.794092,"median":9.253425,"eighty":16.011445,"marketCap":20921230285},{"date":"2024-01-12","current":36.102585,"twenty":-7.794092,"median":9.253425,"eighty":16.137439,"marketCap":20722883913},{"date":"2024-01-19","current":33.27808,"twenty":-7.796175,"median":9.250237,"eighty":16.363547,"marketCap":19101617923},{"date":"2024-01-26","current":34.720381,"twenty":-7.794092,"median":9.253425,"eighty":16.481368,"marketCap":19929498428},{"date":"2024-02-02","current":34.930716,"twenty":-7.794092,"median":9.253425,"eighty":16.658441,"marketCap":20050231002},{"date":"2024-02-09","current":33.864015,"twenty":-7.794092,"median":9.253425,"eighty":16.719735,"marketCap":19437944378},{"date":"2024-02-16","current":33.488415,"twenty":-7.794092,"median":9.253425,"eighty":16.762298,"marketCap":19222350496},{"date":"2024-02-23","current":32.40669,"twenty":-7.794092,"median":9.253425,"eighty":16.869566,"marketCap":18601440117},{"date":"2024-03-01","current":31.940947,"twenty":-7.791488,"median":9.255206,"eighty":17.076605,"marketCap":18334103704},{"date":"2024-03-08","current":31.46018,"twenty":-7.791488,"median":9.255206,"eighty":17.27903,"marketCap":18058143535},{"date":"2024-03-15","current":30.979414,"twenty":-7.791488,"median":9.255206,"eighty":17.557579,"marketCap":17782183366},{"date":"2024-03-22","current":31.249845,"twenty":-7.791488,"median":9.255206,"eighty":17.66041,"marketCap":17937410961},{"date":"2024-03-28","current":-3.002672,"twenty":-7.791488,"median":9.250237,"eighty":17.698971,"marketCap":18127133577},{"date":"2024-04-05","current":-2.712324,"twenty":-7.794092,"median":9.17327,"eighty":17.700483,"marketCap":16374299686},{"date":"2024-04-12","current":-2.58371,"twenty":-7.794092,"median":8.890057,"eighty":17.700483,"marketCap":15597857657},{"date":"2024-04-19","current":-2.513687,"twenty":-7.794092,"median":8.275246,"eighty":17.700483,"marketCap":15175128107},{"date":"2024-04-26","current":-2.515116,"twenty":-7.791488,"median":8.204458,"eighty":17.698971,"marketCap":15183755241},{"date":"2024-05-03","current":-2.505113,"twenty":-7.791488,"median":8.11899,"eighty":17.698971,"marketCap":15123365305},{"date":"2024-05-10","current":-2.465099,"twenty":-7.791488,"median":8.081181,"eighty":17.698971,"marketCap":14881805563},{"date":"2024-05-17","current":-2.620865,"twenty":-7.791488,"median":7.893059,"eighty":17.698971,"marketCap":15822163132},{"date":"2024-05-24","current":-2.279324,"twenty":-7.791488,"median":7.687931,"eighty":17.698971,"marketCap":13760278187},{"date":"2024-05-31","current":-2.199297,"twenty":-7.791488,"median":7.639131,"eighty":17.698971,"marketCap":13277158702},{"date":"2024-06-07","current":-2.266462,"twenty":-7.791488,"median":7.439298,"eighty":17.698971,"marketCap":13682633984},{"date":"2024-06-14","current":-2.207872,"twenty":-7.794092,"median":7.294181,"eighty":17.700483,"marketCap":13328921504},{"date":"2024-06-21","current":-2.267892,"twenty":-7.796175,"median":7.256587,"eighty":17.701239,"marketCap":13691261118},{"date":"2024-06-28","current":-1.810931,"twenty":-7.802425,"median":7.213625,"eighty":17.703508,"marketCap":10523322701},{"date":"2024-07-05","current":-1.649002,"twenty":-7.802425,"median":7.139783,"eighty":17.703508,"marketCap":9582352910},{"date":"2024-07-12","current":-1.698027,"twenty":-7.802425,"median":7.048489,"eighty":17.703508,"marketCap":9867233672},{"date":"2024-07-15","current":-1.708426,"twenty":-7.802425,"median":7.040433,"eighty":17.703508,"marketCap":9927662925},{"date":"2024-08-02","current":-1.754479,"twenty":-7.89409,"median":6.733756,"eighty":17.730317,"marketCap":10195278186},{"date":"2024-08-09","current":-1.613348,"twenty":-7.89409,"median":6.680625,"eighty":17.730317,"marketCap":9375166901},{"date":"2024-08-16","current":-1.607406,"twenty":-7.89409,"median":6.636945,"eighty":17.730317,"marketCap":9340635900},{"date":"2024-08-23","current":-1.490045,"twenty":-7.89409,"median":6.585494,"eighty":17.730317,"marketCap":8658648621},{"date":"2024-08-30","current":-1.374169,"twenty":-7.89409,"median":6.50315,"eighty":17.730317,"marketCap":7985294092},{"date":"2024-09-06","current":-1.298404,"twenty":-7.89409,"median":6.445936,"eighty":17.730317,"marketCap":7545023823},{"date":"2024-09-13","current":-1.31326,"twenty":-7.89409,"median":6.415496,"eighty":17.730317,"marketCap":7631351327},{"date":"2024-09-20","current":-1.334058,"twenty":-7.89409,"median":6.373848,"eighty":17.730317,"marketCap":7752209832},{"date":"2024-09-27","current":-1.265721,"twenty":-7.89409,"median":6.363466,"eighty":17.730317,"marketCap":7355103315},{"date":"2024-10-04","current":-1.288005,"twenty":-7.89409,"median":6.340132,"eighty":17.730317,"marketCap":7484594570},{"date":"2024-10-11","current":-1.341486,"twenty":-7.89409,"median":6.305152,"eighty":17.730317,"marketCap":7795373584},{"date":"2024-10-18","current":-1.067256,"twenty":-7.89409,"median":6.274712,"eighty":17.730317,"marketCap":9216818605},{"date":"2024-10-25","current":-0.9351,"twenty":-7.89409,"median":6.260362,"eighty":17.730317,"marketCap":8075523994},{"date":"2024-10-31","current":-0.925088,"twenty":-7.89409,"median":6.241197,"eighty":17.730317,"marketCap":7989062281},{"date":"2024-11-08","current":-0.928092,"twenty":-7.89461,"median":6.201953,"eighty":17.731714,"marketCap":8015000795},{"date":"2024-11-15","current":-0.882038,"twenty":-7.89461,"median":6.187493,"eighty":17.731714,"marketCap":7617276915},{"date":"2024-11-22","current":-0.830978,"twenty":-7.89461,"median":6.156464,"eighty":17.731714,"marketCap":7176322179},{"date":"2024-11-29","current":-0.903062,"twenty":-7.89461,"median":6.140898,"eighty":17.731714,"marketCap":7798846512},{"date":"2024-12-06","current":-0.847998,"twenty":-7.89461,"median":6.11037,"eighty":17.731714,"marketCap":7323307091},{"date":"2024-12-13","current":-0.974146,"twenty":-7.89461,"median":6.089483,"eighty":17.731714,"marketCap":8412724674},{"date":"2024-12-20","current":-0.936101,"twenty":-7.89461,"median":6.070202,"eighty":17.731714,"marketCap":8084170165},{"date":"2024-12-27","current":-0.96914,"twenty":-7.89461,"median":6.033247,"eighty":17.731714,"marketCap":8369493818},{"date":"2025-01-03","current":-0.920082,"twenty":-7.89461,"median":6.015573,"eighty":17.731714,"marketCap":7945831424},{"date":"2025-01-10","current":-0.92188,"twenty":-7.895131,"median":5.989062,"eighty":17.733111,"marketCap":7961356381},{"date":"2025-01-17","current":-1.26483,"twenty":-7.895131,"median":5.962056,"eighty":17.733111,"marketCap":11173504341},{"date":"2025-01-24","current":-1.148422,"twenty":-7.895131,"median":5.93664,"eighty":17.733111,"marketCap":10145161714},{"date":"2025-01-31","current":-1.121032,"twenty":-7.895131,"median":5.910333,"eighty":17.733111,"marketCap":9903198743},{"date":"2025-02-07","current":-0.983104,"twenty":-7.895131,"median":5.847335,"eighty":17.733111,"marketCap":8684742353},{"date":"2025-02-14","current":-0.953758,"twenty":-7.895131,"median":5.79678,"eighty":17.733111,"marketCap":8425496313},{"date":"2025-02-21","current":-1.028102,"twenty":-7.895131,"median":5.779583,"eighty":17.733111,"marketCap":9082252948},{"date":"2025-02-28","current":-1.098533,"twenty":-7.895131,"median":5.691072,"eighty":17.733111,"marketCap":9704443445},{"date":"2025-03-07","current":-1.036906,"twenty":-7.895652,"median":5.633173,"eighty":17.734508,"marketCap":9160026760}],"customCompares":[{"symbol":"WBA","name":"Walgreens Boots Alliance","items":[{"date":"2020-03-13","value":11.046962,"marketCap":40917948412},{"date":"2020-03-20","value":11.10197,"marketCap":41121696586},{"date":"2020-03-27","value":10.523194,"marketCap":38977911456},{"date":"2020-04-03","value":10.223356,"marketCap":35720406340},{"date":"2020-04-09","value":11.041827,"marketCap":38580144176},{"date":"2020-04-17","value":11.172381,"marketCap":39036298677},{"date":"2020-04-24","value":10.981572,"marketCap":38369611329},{"date":"2020-05-01","value":10.459357,"marketCap":36544993323},{"date":"2020-05-08","value":10.461868,"marketCap":36553765525},{"date":"2020-05-15","value":9.640886,"marketCap":33685255488},{"date":"2020-05-22","value":9.942164,"marketCap":34737919722},{"date":"2020-05-29","value":10.78072,"marketCap":37667835173},{"date":"2020-06-05","value":11.385786,"marketCap":39781935843},{"date":"2020-06-12","value":10.39408,"marketCap":36316916073},{"date":"2020-06-19","value":11.079487,"marketCap":38711727205},{"date":"2020-06-26","value":10.336335,"marketCap":36115155428},{"date":"2020-07-02","value":10.539698,"marketCap":36825703786},{"date":"2020-07-10","value":45.743878,"marketCap":34765347650},{"date":"2020-07-17","value":47.226108,"marketCap":35891841966},{"date":"2020-07-24","value":46.188547,"marketCap":35103295945},{"date":"2020-07-31","value":46.416583,"marketCap":35276602763},{"date":"2020-08-07","value":47.340125,"marketCap":35978495375},{"date":"2020-08-14","value":47.784794,"marketCap":36316443669},{"date":"2020-08-21","value":44.991362,"marketCap":34193435151},{"date":"2020-08-28","value":44.193239,"marketCap":33586861289},{"date":"2020-09-04","value":42.061109,"marketCap":31966442543},{"date":"2020-09-11","value":39.564122,"marketCap":30068732888},{"date":"2020-09-18","value":42.106716,"marketCap":32001103906},{"date":"2020-09-25","value":40.396451,"marketCap":30701302773},{"date":"2020-10-02","value":40.784111,"marketCap":30995924363},{"date":"2020-10-09","value":41.434012,"marketCap":31489848794},{"date":"2020-10-16","value":71.039265,"marketCap":32393905065},{"date":"2020-10-23","value":72.235596,"marketCap":32939431934},{"date":"2020-10-30","value":64.639845,"marketCap":29475769270},{"date":"2020-11-06","value":70.849372,"marketCap":32307313498},{"date":"2020-11-13","value":81.103636,"marketCap":36983258094},{"date":"2020-11-20","value":71.267138,"marketCap":32497814944},{"date":"2020-11-27","value":74.058577,"marketCap":33770710974},{"date":"2020-12-04","value":82.432893,"marketCap":37589399061},{"date":"2020-12-11","value":78.862889,"marketCap":35961477608},{"date":"2020-12-18","value":77.267782,"marketCap":35234108449},{"date":"2020-12-24","value":75.235918,"marketCap":34307578686},{"date":"2020-12-31","value":75.729642,"marketCap":34532716760},{"date":"2021-01-08","value":-56.044939,"marketCap":39063322318},{"date":"2021-01-15","value":-60.64407,"marketCap":42268916784},{"date":"2021-01-22","value":-58.821773,"marketCap":40998775580},{"date":"2021-01-29","value":-62.292815,"marketCap":43418092158},{"date":"2021-02-05","value":-61.747366,"marketCap":43037913839},{"date":"2021-02-12","value":-62.453971,"marketCap":43530417571},{"date":"2021-02-19","value":-60.569691,"marketCap":42217074286},{"date":"2021-02-26","value":-59.416809,"marketCap":41413515565},{"date":"2021-03-05","value":-58.511858,"marketCap":40782765172},{"date":"2021-03-12","value":-65.962203,"marketCap":45975655398},{"date":"2021-03-19","value":-65.131632,"marketCap":45396747502},{"date":"2021-03-26","value":-64.499406,"marketCap":44956086269},{"date":"2021-04-01","value":-76.702746,"marketCap":47325594385},{"date":"2021-04-09","value":-75.904197,"marketCap":46832889567},{"date":"2021-04-16","value":-74.671349,"marketCap":46072222479},{"date":"2021-04-23","value":-74.279079,"marketCap":45830192042},{"date":"2021-04-30","value":-74.391157,"marketCap":45899343595},{"date":"2021-05-07","value":-76.394534,"marketCap":47135427613},{"date":"2021-05-14","value":-76.646708,"marketCap":47291018608},{"date":"2021-05-21","value":-76.884871,"marketCap":47437965659},{"date":"2021-05-28","value":-73.774733,"marketCap":45519010051},{"date":"2021-06-04","value":-76.842843,"marketCap":47412033827},{"date":"2021-06-11","value":-77.487286,"marketCap":47809655259},{"date":"2021-06-18","value":-71.224979,"marketCap":43945812211},{"date":"2021-06-25","value":-73.074251,"marketCap":45086812842},{"date":"2021-07-02","value":18.210856,"marketCap":41666438530},{"date":"2021-07-09","value":17.923535,"marketCap":41009048177},{"date":"2021-07-16","value":17.39804,"marketCap":39806715822},{"date":"2021-07-23","value":17.590848,"marketCap":40247859348},{"date":"2021-07-30","value":17.825241,"marketCap":40784151477},{"date":"2021-08-06","value":17.806338,"marketCap":40740902112},{"date":"2021-08-13","value":18.634276,"marketCap":42635224312},{"date":"2021-08-20","value":18.260003,"marketCap":41778886879},{"date":"2021-08-27","value":18.328053,"marketCap":41934584594},{"date":"2021-09-03","value":19.390384,"marketCap":44365198924},{"date":"2021-09-10","value":18.694765,"marketCap":42773622281},{"date":"2021-09-17","value":18.759034,"marketCap":42920670123},{"date":"2021-09-24","value":18.263784,"marketCap":41787536752},{"date":"2021-10-01","value":17.692922,"marketCap":40481405920},{"date":"2021-10-08","value":17.912193,"marketCap":40983098558},{"date":"2021-10-15","value":16.658441,"marketCap":42345756553},{"date":"2021-10-22","value":16.685683,"marketCap":42415005542},{"date":"2021-10-29","value":16.011445,"marketCap":40701093073},{"date":"2021-11-05","value":17.094312,"marketCap":43453740371},{"date":"2021-11-12","value":16.869566,"marketCap":42882436215},{"date":"2021-11-19","value":15.997824,"marketCap":40666468578},{"date":"2021-11-26","value":15.630058,"marketCap":39731607232},{"date":"2021-12-03","value":15.844588,"marketCap":40276943017},{"date":"2021-12-10","value":16.823474,"marketCap":42765271362},{"date":"2021-12-17","value":16.60256,"marketCap":42203707192},{"date":"2021-12-23","value":17.156545,"marketCap":43611937340},{"date":"2021-12-31","value":17.727523,"marketCap":45063364732},{"date":"2022-01-07","value":7.228393,"marketCap":46478565933},{"date":"2022-01-14","value":7.290151,"marketCap":46875671066},{"date":"2022-01-21","value":7.048489,"marketCap":45321781417},{"date":"2022-01-28","value":6.774604,"marketCap":43560706482},{"date":"2022-02-04","value":6.524887,"marketCap":41955020512},{"date":"2022-02-11","value":6.538312,"marketCap":42041347714},{"date":"2022-02-18","value":6.257715,"marketCap":40237109178},{"date":"2022-02-25","value":6.20267,"marketCap":39883167647},{"date":"2022-03-04","value":6.40674,"marketCap":41195341128},{"date":"2022-03-11","value":6.369149,"marketCap":40953624960},{"date":"2022-03-18","value":6.358408,"marketCap":40884563198},{"date":"2022-03-25","value":6.326186,"marketCap":40677377912},{"date":"2022-04-01","value":6.025943,"marketCap":37885104131},{"date":"2022-04-08","value":6.240272,"marketCap":39232590734},{"date":"2022-04-14","value":6.156464,"marketCap":38705688921},{"date":"2022-04-22","value":6.256759,"marketCap":39336243550},{"date":"2022-04-29","value":5.825353,"marketCap":36623994873},{"date":"2022-05-06","value":6.043804,"marketCap":37997394681},{"date":"2022-05-13","value":5.983352,"marketCap":37617334357},{"date":"2022-05-20","value":5.627511,"marketCap":35380161085},{"date":"2022-05-27","value":6.005335,"marketCap":37755538111},{"date":"2022-06-03","value":5.927022,"marketCap":37263187236},{"date":"2022-06-10","value":5.707197,"marketCap":35881149694},{"date":"2022-06-17","value":5.402191,"marketCap":33963572604},{"date":"2022-06-24","value":5.72231,"marketCap":35976164775},{"date":"2022-07-01","value":6.195526,"marketCap":33325736462},{"date":"2022-07-08","value":6.033247,"marketCap":32452837245},{"date":"2022-07-15","value":6.11037,"marketCap":32867680437},{"date":"2022-07-22","value":6.211594,"marketCap":33412162127},{"date":"2022-07-29","value":6.365839,"marketCap":34241848512},{"date":"2022-08-05","value":6.264616,"marketCap":33697366822},{"date":"2022-08-12","value":6.521691,"marketCap":35080177464},{"date":"2022-08-19","value":6.140898,"marketCap":33031889201},{"date":"2022-08-26","value":5.784205,"marketCap":31113239436},{"date":"2022-09-02","value":5.666914,"marketCap":30482332080},{"date":"2022-09-09","value":5.822767,"marketCap":31320661032},{"date":"2022-09-16","value":5.506242,"marketCap":29618075429},{"date":"2022-09-23","value":5.274874,"marketCap":28373545852},{"date":"2022-09-30","value":5.045112,"marketCap":27137658841},{"date":"2022-10-07","value":4.903721,"marketCap":26377112988},{"date":"2022-10-14","value":6.628173,"marketCap":28746387144},{"date":"2022-10-21","value":6.839541,"marketCap":29663089021},{"date":"2022-10-28","value":7.294181,"marketCap":31634862868},{"date":"2022-11-04","value":7.391889,"marketCap":32058621283},{"date":"2022-11-11","value":8.227389,"marketCap":35682188134},{"date":"2022-11-18","value":7.92629,"marketCap":34376320367},{"date":"2022-11-25","value":8.307151,"marketCap":36028113371},{"date":"2022-12-02","value":8.271258,"marketCap":35872447014},{"date":"2022-12-09","value":8.038776,"marketCap":34864172918},{"date":"2022-12-16","value":7.764388,"marketCap":33674151681},{"date":"2022-12-23","value":7.680879,"marketCap":33311971304},{"date":"2022-12-30","value":7.428362,"marketCap":32216806832},{"date":"2023-01-06","value":-10.653257,"marketCap":31576255111},{"date":"2023-01-13","value":-10.702726,"marketCap":31722880716},{"date":"2023-01-20","value":-10.440832,"marketCap":30946627517},{"date":"2023-01-27","value":-10.816214,"marketCap":32059257102},{"date":"2023-02-03","value":-10.792934,"marketCap":31990256817},{"date":"2023-02-10","value":-10.635798,"marketCap":31524504898},{"date":"2023-02-17","value":-10.696906,"marketCap":31705630645},{"date":"2023-02-24","value":-10.417553,"marketCap":30877627233},{"date":"2023-03-03","value":-10.501941,"marketCap":31127753263},{"date":"2023-03-10","value":-9.678431,"marketCap":28686868206},{"date":"2023-03-17","value":-9.576583,"marketCap":28384991962},{"date":"2023-03-24","value":-9.515474,"marketCap":28203866215},{"date":"2023-03-31","value":-9.489655,"marketCap":29835475997},{"date":"2023-04-06","value":-9.912271,"marketCap":31164181406},{"date":"2023-04-14","value":-9.818967,"marketCap":30870830861},{"date":"2023-04-21","value":-9.706452,"marketCap":30517084616},{"date":"2023-04-28","value":-9.632357,"marketCap":30284129772},{"date":"2023-05-05","value":-8.658144,"marketCap":27221204966},{"date":"2023-05-12","value":-8.553862,"marketCap":26893342592},{"date":"2023-05-19","value":-8.633446,"marketCap":27143553351},{"date":"2023-05-26","value":-8.224551,"marketCap":25857987728},{"date":"2023-06-02","value":-8.3206,"marketCap":26159966230},{"date":"2023-06-09","value":-8.740472,"marketCap":27480043682},{"date":"2023-06-16","value":-8.787124,"marketCap":27626718954},{"date":"2023-06-23","value":-8.751449,"marketCap":27514555510},{"date":"2023-06-30","value":-7.387851,"marketCap":24490726286},{"date":"2023-07-07","value":-7.580555,"marketCap":25129539732},{"date":"2023-07-14","value":-7.744614,"marketCap":25673394422},{"date":"2023-07-21","value":-7.874819,"marketCap":26105025129},{"date":"2023-07-28","value":-7.976379,"marketCap":26441697080},{"date":"2023-08-04","value":-7.893048,"marketCap":26165453428},{"date":"2023-08-11","value":-7.611804,"marketCap":25233131101},{"date":"2023-08-18","value":-7.072754,"marketCap":23446179977},{"date":"2023-08-25","value":-6.593598,"marketCap":21857778977},{"date":"2023-09-01","value":-6.590994,"marketCap":21849146363},{"date":"2023-09-08","value":-5.739451,"marketCap":19026281542},{"date":"2023-09-15","value":-5.854032,"marketCap":19406116564},{"date":"2023-09-22","value":-5.585809,"marketCap":18516957308},{"date":"2023-09-29","value":-5.442583,"marketCap":18042163531},{"date":"2023-10-06","value":-5.775909,"marketCap":19147138140},{"date":"2023-10-13","value":-6.779965,"marketCap":20882293580},{"date":"2023-10-20","value":-5.879107,"marketCap":18107649869},{"date":"2023-10-27","value":-6.086671,"marketCap":18746946668},{"date":"2023-11-03","value":-6.030573,"marketCap":18574163749},{"date":"2023-11-10","value":-5.736056,"marketCap":17667053426},{"date":"2023-11-17","value":-5.820204,"marketCap":17926227804},{"date":"2023-11-24","value":-5.848253,"marketCap":18012619264},{"date":"2023-12-01","value":-5.593006,"marketCap":17226456984},{"date":"2023-12-08","value":-6.426066,"marketCap":19792283325},{"date":"2023-12-15","value":-7.051563,"marketCap":21718812868},{"date":"2023-12-22","value":-7.309615,"marketCap":22513614293},{"date":"2023-12-29","value":-7.461081,"marketCap":22980128173},{"date":"2024-01-05","value":36.448136,"marketCap":20921230285},{"date":"2024-01-12","value":36.102585,"marketCap":20722883913},{"date":"2024-01-19","value":33.27808,"marketCap":19101617923},{"date":"2024-01-26","value":34.720381,"marketCap":19929498428},{"date":"2024-02-02","value":34.930716,"marketCap":20050231002},{"date":"2024-02-09","value":33.864015,"marketCap":19437944378},{"date":"2024-02-16","value":33.488415,"marketCap":19222350496},{"date":"2024-02-23","value":32.40669,"marketCap":18601440117},{"date":"2024-03-01","value":31.940947,"marketCap":18334103704},{"date":"2024-03-08","value":31.46018,"marketCap":18058143535},{"date":"2024-03-15","value":30.979414,"marketCap":17782183366},{"date":"2024-03-22","value":31.249845,"marketCap":17937410961},{"date":"2024-03-28","value":-3.002672,"marketCap":18127133577},{"date":"2024-04-05","value":-2.712324,"marketCap":16374299686},{"date":"2024-04-12","value":-2.58371,"marketCap":15597857657},{"date":"2024-04-19","value":-2.513687,"marketCap":15175128107},{"date":"2024-04-26","value":-2.515116,"marketCap":15183755241},{"date":"2024-05-03","value":-2.505113,"marketCap":15123365305},{"date":"2024-05-10","value":-2.465099,"marketCap":14881805563},{"date":"2024-05-17","value":-2.620865,"marketCap":15822163132},{"date":"2024-05-24","value":-2.279324,"marketCap":13760278187},{"date":"2024-05-31","value":-2.199297,"marketCap":13277158702},{"date":"2024-06-07","value":-2.266462,"marketCap":13682633984},{"date":"2024-06-14","value":-2.207872,"marketCap":13328921504},{"date":"2024-06-21","value":-2.267892,"marketCap":13691261118},{"date":"2024-06-28","value":-1.810931,"marketCap":10523322701},{"date":"2024-07-05","value":-1.649002,"marketCap":9582352910},{"date":"2024-07-12","value":-1.698027,"marketCap":9867233672},{"date":"2024-07-15","value":-1.708426,"marketCap":9927662925},{"date":"2024-08-02","value":-1.754479,"marketCap":10195278186},{"date":"2024-08-09","value":-1.613348,"marketCap":9375166901},{"date":"2024-08-16","value":-1.607406,"marketCap":9340635900},{"date":"2024-08-23","value":-1.490045,"marketCap":8658648621},{"date":"2024-08-30","value":-1.374169,"marketCap":7985294092},{"date":"2024-09-06","value":-1.298404,"marketCap":7545023823},{"date":"2024-09-13","value":-1.31326,"marketCap":7631351327},{"date":"2024-09-20","value":-1.334058,"marketCap":7752209832},{"date":"2024-09-27","value":-1.265721,"marketCap":7355103315},{"date":"2024-10-04","value":-1.288005,"marketCap":7484594570},{"date":"2024-10-11","value":-1.341486,"marketCap":7795373584},{"date":"2024-10-18","value":-1.067256,"marketCap":9216818605},{"date":"2024-10-25","value":-0.9351,"marketCap":8075523994},{"date":"2024-10-31","value":-0.925088,"marketCap":7989062281},{"date":"2024-11-08","value":-0.928092,"marketCap":8015000795},{"date":"2024-11-15","value":-0.882038,"marketCap":7617276915},{"date":"2024-11-22","value":-0.830978,"marketCap":7176322179},{"date":"2024-11-29","value":-0.903062,"marketCap":7798846512},{"date":"2024-12-06","value":-0.847998,"marketCap":7323307091},{"date":"2024-12-13","value":-0.974146,"marketCap":8412724674},{"date":"2024-12-20","value":-0.936101,"marketCap":8084170165},{"date":"2024-12-27","value":-0.96914,"marketCap":8369493818},{"date":"2025-01-03","value":-0.920082,"marketCap":7945831424},{"date":"2025-01-10","value":-0.92188,"marketCap":7961356381},{"date":"2025-01-17","value":-1.26483,"marketCap":11173504341},{"date":"2025-01-24","value":-1.148422,"marketCap":10145161714},{"date":"2025-01-31","value":-1.121032,"marketCap":9903198743},{"date":"2025-02-07","value":-0.983104,"marketCap":8684742353},{"date":"2025-02-14","value":-0.953758,"marketCap":8425496313},{"date":"2025-02-21","value":-1.028102,"marketCap":9082252948},{"date":"2025-02-28","value":-1.098533,"marketCap":9704443445},{"date":"2025-03-07","value":-1.036906,"marketCap":9160026760}]},{"symbol":"GRDN","name":"Guardian Pharmacy Services, Inc.","items":[{"date":"2024-09-27","value":70.272031,"marketCap":993505968},{"date":"2024-10-04","value":75.928008,"marketCap":1073470174},{"date":"2024-10-11","value":75.883239,"marketCap":1072837232},{"date":"2024-10-18","value":77.8083,"marketCap":1100053752},{"date":"2024-10-25","value":76.465234,"marketCap":1081065482},{"date":"2024-10-31","value":78.569371,"marketCap":1110813771},{"date":"2024-11-08","value":94.014632,"marketCap":1329178872},{"date":"2024-11-15","value":-15.24078,"marketCap":1329178872},{"date":"2024-11-22","value":-16.017334,"marketCap":1396903700},{"date":"2024-11-29","value":-18.10024,"marketCap":1578558146},{"date":"2024-12-06","value":-17.889772,"marketCap":1560202818},{"date":"2024-12-13","value":-18.267163,"marketCap":1593115819},{"date":"2024-12-20","value":-15.850411,"marketCap":1382346026},{"date":"2024-12-27","value":-16.394724,"marketCap":1429816700},{"date":"2025-01-03","value":-14.435196,"marketCap":1258922274},{"date":"2025-01-10","value":-14.602118,"marketCap":1273479947},{"date":"2025-01-17","value":-14.798071,"marketCap":1290569390},{"date":"2025-01-24","value":-15.306097,"marketCap":1334875352},{"date":"2025-01-31","value":-16.4673,"marketCap":1436146124},{"date":"2025-02-07","value":-16.140711,"marketCap":1407663719},{"date":"2025-02-14","value":-14.689209,"marketCap":1281075255},{"date":"2025-02-21","value":-14.594861,"marketCap":1272847005},{"date":"2025-02-28","value":-13.404629,"marketCap":1169044465},{"date":"2025-03-07","value":-13.295766,"marketCap":1159550330}]},{"symbol":"YI","name":"111 Inc.","items":[{"date":"2020-03-13","value":-7.354015,"marketCap":524363476},{"date":"2020-03-20","value":-7.108637,"marketCap":500566073},{"date":"2020-03-27","value":-7.808722,"marketCap":549802080},{"date":"2020-04-03","value":-7.628309,"marketCap":537493078},{"date":"2020-04-09","value":-8.675821,"marketCap":615450090},{"date":"2020-04-17","value":-8.80361,"marketCap":621813402},{"date":"2020-04-24","value":-7.588262,"marketCap":535336041},{"date":"2020-05-01","value":-8.415934,"marketCap":595458396},{"date":"2020-05-08","value":-8.78091,"marketCap":620166214},{"date":"2020-05-15","value":-8.908943,"marketCap":626754965},{"date":"2020-05-22","value":-8.23135,"marketCap":583928082},{"date":"2020-05-29","value":-8.600409,"marketCap":609459493},{"date":"2020-06-05","value":-8.074536,"marketCap":576515737},{"date":"2020-06-12","value":-7.360089,"marketCap":525452914},{"date":"2020-06-19","value":-7.899419,"marketCap":564985422},{"date":"2020-06-26","value":-7.814579,"marketCap":558396670},{"date":"2020-07-02","value":-7.341076,"marketCap":525452914},{"date":"2020-07-10","value":-7.683849,"marketCap":555102295},{"date":"2020-07-17","value":-7.651856,"marketCap":553455107},{"date":"2020-07-24","value":-7.017225,"marketCap":505686660},{"date":"2020-07-31","value":-7.349384,"marketCap":532865259},{"date":"2020-08-07","value":-7.296199,"marketCap":529570884},{"date":"2020-08-14","value":-7.391377,"marketCap":537806823},{"date":"2020-08-21","value":-7.86884,"marketCap":566632610},{"date":"2020-08-28","value":-6.968079,"marketCap":505686660},{"date":"2020-09-04","value":-6.741048,"marketCap":490861970},{"date":"2020-09-11","value":-6.293033,"marketCap":458741807},{"date":"2020-09-18","value":-6.601697,"marketCap":485920406},{"date":"2020-09-25","value":-6.90269,"marketCap":504039472},{"date":"2020-10-02","value":-6.993184,"marketCap":513099005},{"date":"2020-10-09","value":-7.270359,"marketCap":541101198},{"date":"2020-10-16","value":-7.528028,"marketCap":560043858},{"date":"2020-10-23","value":-7.737403,"marketCap":576515737},{"date":"2020-10-30","value":-7.67464,"marketCap":571574173},{"date":"2020-11-06","value":-7.475411,"marketCap":563338234},{"date":"2020-11-13","value":-7.933164,"marketCap":598340975},{"date":"2020-11-20","value":-7.602928,"marketCap":560043858},{"date":"2020-11-27","value":-7.999983,"marketCap":588046051},{"date":"2020-12-04","value":-7.275245,"marketCap":538630417},{"date":"2020-12-11","value":-7.24835,"marketCap":535336041},{"date":"2020-12-18","value":-7.126481,"marketCap":527100102},{"date":"2020-12-24","value":-7.708968,"marketCap":570750579},{"date":"2020-12-31","value":-7.728968,"marketCap":572397767},{"date":"2021-01-08","value":-7.651531,"marketCap":571574173},{"date":"2021-01-15","value":-7.748341,"marketCap":578162924},{"date":"2021-01-22","value":-13.138299,"marketCap":980076752},{"date":"2021-01-29","value":-12.068929,"marketCap":907600488},{"date":"2021-02-05","value":-13.989961,"marketCap":1045964265},{"date":"2021-02-12","value":-25.374357,"marketCap":1900031150},{"date":"2021-02-19","value":-22.258235,"marketCap":1666954073},{"date":"2021-02-26","value":-21.545351,"marketCap":1609302500},{"date":"2021-03-05","value":-16.895393,"marketCap":1257627900},{"date":"2021-03-12","value":-19.068623,"marketCap":1416581525},{"date":"2021-03-19","value":-19.034945,"marketCap":1335045728},{"date":"2021-03-26","value":-16.332812,"marketCap":1139853971},{"date":"2021-04-01","value":-16.664653,"marketCap":1158796631},{"date":"2021-04-09","value":-13.215893,"marketCap":920777991},{"date":"2021-04-16","value":-14.386712,"marketCap":1007255351},{"date":"2021-04-23","value":-14.391481,"marketCap":1011373321},{"date":"2021-04-30","value":-14.645601,"marketCap":1032602028},{"date":"2021-05-07","value":-13.371348,"marketCap":948899937},{"date":"2021-05-14","value":-12.152706,"marketCap":861882912},{"date":"2021-05-21","value":-10.607403,"marketCap":788954358},{"date":"2021-05-28","value":-10.730518,"marketCap":806357763},{"date":"2021-06-04","value":-10.354515,"marketCap":774865887},{"date":"2021-06-11","value":-10.316021,"marketCap":771550953},{"date":"2021-06-18","value":-10.493289,"marketCap":778180822},{"date":"2021-06-25","value":-10.307627,"marketCap":764092351},{"date":"2021-07-02","value":-9.582277,"marketCap":708567202},{"date":"2021-07-09","value":-8.81891,"marketCap":651384586},{"date":"2021-07-16","value":-8.134491,"marketCap":600831838},{"date":"2021-07-23","value":-7.71087,"marketCap":569339962},{"date":"2021-07-30","value":-6.590824,"marketCap":488124072},{"date":"2021-08-06","value":-6.926684,"marketCap":511328612},{"date":"2021-08-13","value":-6.573086,"marketCap":485637872},{"date":"2021-08-20","value":-6.338689,"marketCap":466576999},{"date":"2021-08-27","value":-6.221891,"marketCap":523759616},{"date":"2021-09-03","value":-6.441699,"marketCap":543649221},{"date":"2021-09-10","value":-7.048196,"marketCap":595859436},{"date":"2021-09-17","value":-6.363758,"marketCap":536190619},{"date":"2021-09-24","value":-6.049011,"marketCap":509671145},{"date":"2021-10-01","value":-5.991449,"marketCap":506356211},{"date":"2021-10-08","value":-5.224556,"marketCap":441714992},{"date":"2021-10-15","value":-5.530492,"marketCap":468234467},{"date":"2021-10-22","value":-5.409737,"marketCap":461604598},{"date":"2021-10-29","value":-5.066834,"marketCap":430941456},{"date":"2021-11-05","value":-5.042148,"marketCap":429283989},{"date":"2021-11-12","value":-5.278922,"marketCap":450831062},{"date":"2021-11-19","value":-3.725804,"marketCap":401935781},{"date":"2021-11-26","value":-3.167142,"marketCap":341438230},{"date":"2021-12-03","value":-2.392566,"marketCap":258564873},{"date":"2021-12-10","value":-2.765152,"marketCap":299172818},{"date":"2021-12-17","value":-2.545736,"marketCap":275139545},{"date":"2021-12-23","value":-2.765717,"marketCap":299172818},{"date":"2021-12-31","value":-2.673987,"marketCap":290056749},{"date":"2022-01-07","value":-2.277931,"marketCap":246133870},{"date":"2022-01-14","value":-2.383786,"marketCap":258564873},{"date":"2022-01-21","value":-2.340448,"marketCap":254421205},{"date":"2022-01-28","value":-2.142022,"marketCap":232045399},{"date":"2022-02-04","value":-2.317974,"marketCap":251106271},{"date":"2022-02-11","value":-2.491848,"marketCap":270167143},{"date":"2022-02-18","value":-2.168274,"marketCap":236189067},{"date":"2022-02-25","value":-2.134934,"marketCap":232874133},{"date":"2022-03-04","value":-1.831493,"marketCap":199724790},{"date":"2022-03-11","value":-1.524822,"marketCap":165746714},{"date":"2022-03-18","value":-2.542171,"marketCap":267680943},{"date":"2022-03-25","value":-2.394174,"marketCap":251935005},{"date":"2022-04-01","value":-2.125536,"marketCap":223758063},{"date":"2022-04-08","value":-1.86607,"marketCap":196409856},{"date":"2022-04-14","value":-1.712168,"marketCap":179835184},{"date":"2022-04-22","value":-1.57664,"marketCap":162431779},{"date":"2022-04-29","value":-1.610293,"marketCap":163212302},{"date":"2022-05-06","value":-1.591226,"marketCap":159881439},{"date":"2022-05-13","value":-1.476811,"marketCap":145725270},{"date":"2022-05-20","value":-1.322992,"marketCap":132401816},{"date":"2022-05-27","value":-1.599103,"marketCap":159881439},{"date":"2022-06-03","value":-1.606351,"marketCap":161546871},{"date":"2022-06-10","value":-1.618049,"marketCap":161546871},{"date":"2022-06-17","value":-1.615631,"marketCap":152386996},{"date":"2022-06-24","value":-1.916812,"marketCap":181532050},{"date":"2022-07-01","value":-1.849697,"marketCap":174870324},{"date":"2022-07-08","value":-2.137939,"marketCap":202349946},{"date":"2022-07-15","value":-2.100584,"marketCap":196937293},{"date":"2022-07-22","value":-2.440514,"marketCap":228996853},{"date":"2022-07-29","value":-2.517735,"marketCap":236491295},{"date":"2022-08-05","value":-2.150895,"marketCap":201517230},{"date":"2022-08-12","value":-2.065084,"marketCap":194022788},{"date":"2022-08-19","value":-2.132836,"marketCap":198186367},{"date":"2022-08-26","value":-2.731608,"marketCap":226498705},{"date":"2022-09-02","value":-2.954453,"marketCap":243985738},{"date":"2022-09-09","value":-3.319786,"marketCap":273130792},{"date":"2022-09-16","value":-3.116016,"marketCap":253978328},{"date":"2022-09-23","value":-3.026036,"marketCap":241903948},{"date":"2022-09-30","value":-2.78638,"marketCap":223167842},{"date":"2022-10-07","value":-2.786536,"marketCap":223167842},{"date":"2022-10-14","value":-2.820202,"marketCap":223467620},{"date":"2022-10-21","value":-2.930994,"marketCap":230662284},{"date":"2022-10-28","value":-2.766352,"marketCap":217338831},{"date":"2022-11-04","value":-2.939296,"marketCap":233160432},{"date":"2022-11-11","value":-2.970512,"marketCap":238156727},{"date":"2022-11-18","value":-2.965376,"marketCap":237324011},{"date":"2022-11-25","value":-2.997053,"marketCap":238156727},{"date":"2022-12-02","value":-4.068292,"marketCap":239822159},{"date":"2022-12-09","value":-4.619683,"marketCap":274796223},{"date":"2022-12-16","value":-4.812092,"marketCap":285621529},{"date":"2022-12-23","value":-4.401098,"marketCap":260640054},{"date":"2022-12-30","value":-4.191732,"marketCap":251480180},{"date":"2023-01-06","value":-4.62294,"marketCap":279792518},{"date":"2023-01-13","value":-4.253439,"marketCap":262305486},{"date":"2023-01-20","value":-4.231215,"marketCap":258141907},{"date":"2023-01-27","value":-4.218128,"marketCap":257309191},{"date":"2023-02-03","value":-4.082589,"marketCap":249814749},{"date":"2023-02-10","value":-4.068421,"marketCap":247316601},{"date":"2023-02-17","value":-4.132223,"marketCap":248982033},{"date":"2023-02-24","value":-3.919504,"marketCap":233160432},{"date":"2023-03-03","value":-4.099973,"marketCap":245651169},{"date":"2023-03-10","value":-3.678003,"marketCap":219836979},{"date":"2023-03-17","value":-3.755403,"marketCap":225665989},{"date":"2023-03-24","value":-3.805886,"marketCap":231028679},{"date":"2023-03-31","value":-3.636135,"marketCap":220669694},{"date":"2023-04-06","value":-3.543485,"marketCap":214840684},{"date":"2023-04-14","value":-3.63603,"marketCap":220669694},{"date":"2023-04-21","value":-3.843796,"marketCap":233160432},{"date":"2023-04-28","value":-3.692858,"marketCap":222335126},{"date":"2023-05-05","value":-3.78749,"marketCap":228461615},{"date":"2023-05-12","value":-3.821878,"marketCap":229301547},{"date":"2023-05-19","value":-3.915145,"marketCap":231821345},{"date":"2023-05-26","value":-3.563756,"marketCap":209983102},{"date":"2023-06-02","value":-3.688917,"marketCap":216702561},{"date":"2023-06-09","value":-3.91137,"marketCap":229301547},{"date":"2023-06-16","value":-5.029039,"marketCap":238540804},{"date":"2023-06-23","value":-4.830325,"marketCap":227621683},{"date":"2023-06-30","value":-4.464882,"marketCap":208303237},{"date":"2023-07-07","value":-4.590595,"marketCap":214182764},{"date":"2023-07-14","value":-5.041871,"marketCap":238540804},{"date":"2023-07-21","value":-5.61216,"marketCap":264578709},{"date":"2023-07-28","value":-5.503189,"marketCap":259539114},{"date":"2023-08-04","value":-5.4262,"marketCap":256179385},{"date":"2023-08-11","value":-5.303852,"marketCap":248619993},{"date":"2023-08-18","value":-5.321737,"marketCap":246940128},{"date":"2023-08-25","value":-5.6786,"marketCap":234341142},{"date":"2023-09-01","value":-5.156407,"marketCap":213342832},{"date":"2023-09-13","value":-5.268313,"marketCap":217517296},{"date":"2023-09-21","value":-5.027925,"marketCap":206623372},{"date":"2023-09-29","value":-5.023591,"marketCap":206623372},{"date":"2023-10-06","value":-5.12555,"marketCap":210823034},{"date":"2023-10-13","value":-5.288628,"marketCap":217542494},{"date":"2023-10-20","value":-4.623892,"marketCap":189824724},{"date":"2023-10-27","value":-4.379209,"marketCap":179745535},{"date":"2023-11-03","value":-4.66545,"marketCap":191504589},{"date":"2023-11-10","value":-4.552859,"marketCap":187724893},{"date":"2023-11-17","value":-4.496476,"marketCap":186464995},{"date":"2023-11-24","value":-4.31689,"marketCap":181425400},{"date":"2023-12-01","value":-4.019295,"marketCap":167146549},{"date":"2023-12-08","value":-3.336973,"marketCap":138588847},{"date":"2023-12-15","value":-3.215835,"marketCap":134389185},{"date":"2023-12-22","value":-3.03157,"marketCap":125989861},{"date":"2023-12-29","value":-3.10704,"marketCap":129769557},{"date":"2024-01-05","value":-3.377605,"marketCap":140268712},{"date":"2024-01-12","value":-3.092937,"marketCap":128509658},{"date":"2024-01-19","value":-2.973666,"marketCap":122630131},{"date":"2024-01-26","value":-3.153009,"marketCap":131029455},{"date":"2024-02-02","value":-2.824874,"marketCap":116750604},{"date":"2024-02-09","value":-2.83581,"marketCap":117590537},{"date":"2024-02-16","value":-3.063068,"marketCap":126829793},{"date":"2024-02-23","value":-2.748515,"marketCap":113390875},{"date":"2024-03-01","value":-2.787878,"marketCap":115070740},{"date":"2024-03-08","value":-2.748247,"marketCap":113390875},{"date":"2024-03-15","value":-3.033756,"marketCap":125149929},{"date":"2024-03-22","value":-1.878602,"marketCap":102471754},{"date":"2024-03-28","value":-1.561242,"marketCap":84833173},{"date":"2024-04-05","value":-1.763927,"marketCap":95752294},{"date":"2024-04-12","value":-1.65635,"marketCap":89872767},{"date":"2024-04-19","value":-1.548221,"marketCap":83993241},{"date":"2024-04-26","value":-1.565087,"marketCap":84833173},{"date":"2024-05-03","value":-1.734105,"marketCap":94072429},{"date":"2024-05-10","value":-1.760611,"marketCap":95752294},{"date":"2024-05-17","value":-2.069174,"marketCap":112550942},{"date":"2024-05-24","value":-2.006447,"marketCap":103808025},{"date":"2024-05-31","value":-2.036553,"marketCap":105367116},{"date":"2024-06-07","value":-1.888318,"marketCap":97657327},{"date":"2024-06-14","value":-1.823748,"marketCap":94230754},{"date":"2024-06-21","value":-1.743033,"marketCap":89947538},{"date":"2024-06-28","value":-1.803093,"marketCap":92945789},{"date":"2024-07-05","value":-1.712097,"marketCap":88234251},{"date":"2024-07-12","value":-2.007897,"marketCap":103653829},{"date":"2024-07-15","value":-1.915729,"marketCap":98942291},{"date":"2024-08-02","value":-1.904256,"marketCap":98513970},{"date":"2024-08-09","value":-1.763349,"marketCap":92089146},{"date":"2024-08-16","value":-1.607331,"marketCap":83942469},{"date":"2024-08-23","value":-1.556759,"marketCap":81638098},{"date":"2024-08-30","value":-1.430878,"marketCap":66818171},{"date":"2024-09-06","value":-1.210141,"marketCap":56555585},{"date":"2024-09-13","value":-1.13451,"marketCap":52833470},{"date":"2024-09-20","value":-1.132477,"marketCap":53111879},{"date":"2024-09-27","value":-1.214368,"marketCap":57412228},{"date":"2024-10-04","value":-1.625056,"marketCap":76601036},{"date":"2024-10-11","value":-1.756789,"marketCap":82237749},{"date":"2024-10-18","value":-1.406246,"marketCap":65447542},{"date":"2024-10-25","value":-1.41657,"marketCap":65952961},{"date":"2024-10-31","value":-1.398057,"marketCap":65104884},{"date":"2024-11-08","value":-1.348384,"marketCap":62526388},{"date":"2024-11-15","value":-1.219136,"marketCap":55861704},{"date":"2024-11-22","value":-1.146767,"marketCap":52512229},{"date":"2024-11-29","value":-2.017476,"marketCap":71092820},{"date":"2024-12-06","value":-1.827061,"marketCap":64248241},{"date":"2024-12-13","value":-1.90224,"marketCap":66818171},{"date":"2024-12-20","value":-1.842305,"marketCap":64453835},{"date":"2024-12-27","value":-1.841997,"marketCap":64428136},{"date":"2025-01-03","value":-1.543232,"marketCap":53968522},{"date":"2025-01-10","value":-1.328694,"marketCap":46258733},{"date":"2025-01-17","value":-1.054349,"marketCap":36707161},{"date":"2025-01-24","value":-11.433567,"marketCap":400480705},{"date":"2025-01-31","value":-1.396731,"marketCap":49171319},{"date":"2025-02-07","value":-1.627077,"marketCap":56986475},{"date":"2025-02-14","value":-1.798862,"marketCap":62963275},{"date":"2025-02-21","value":-1.996568,"marketCap":70244742},{"date":"2025-02-28","value":-2.16205,"marketCap":75812923},{"date":"2025-03-07","value":-2.118203,"marketCap":74613622}]},{"symbol":"MGRX","name":"Mangoceuticals, Inc.","items":[{"date":"2023-03-17","value":-30.659817,"marketCap":61260000},{"date":"2023-03-24","value":-19.009853,"marketCap":37982731},{"date":"2023-03-31","value":-8.738048,"marketCap":17459100},{"date":"2023-04-06","value":-8.738048,"marketCap":17459100},{"date":"2023-04-14","value":-7.205057,"marketCap":14396100},{"date":"2023-04-21","value":-7.163666,"marketCap":14313399},{"date":"2023-04-28","value":-9.887791,"marketCap":19756350},{"date":"2023-05-05","value":-10.572432,"marketCap":21124300},{"date":"2023-05-12","value":-10.312454,"marketCap":20604850},{"date":"2023-05-19","value":-4.199684,"marketCap":19063800},{"date":"2023-05-26","value":-3.811478,"marketCap":17301600},{"date":"2023-06-02","value":-3.882061,"marketCap":17622000},{"date":"2023-06-09","value":-5.7878,"marketCap":26272800},{"date":"2023-06-16","value":-5.470177,"marketCap":24831000},{"date":"2023-06-23","value":-6.634796,"marketCap":30117600},{"date":"2023-06-30","value":-6.576956,"marketCap":29855045},{"date":"2023-07-07","value":-6.068241,"marketCap":27545815},{"date":"2023-07-14","value":-6.104578,"marketCap":27710760},{"date":"2023-07-21","value":-5.268832,"marketCap":23917025},{"date":"2023-07-28","value":-3.997045,"marketCap":18143950},{"date":"2023-08-04","value":-3.551961,"marketCap":23066010},{"date":"2023-08-11","value":-3.320311,"marketCap":21561705},{"date":"2023-08-18","value":-2.959967,"marketCap":19221675},{"date":"2023-08-25","value":-3.062923,"marketCap":19890255},{"date":"2023-09-01","value":-3.191617,"marketCap":20725980},{"date":"2023-09-08","value":-2.90849,"marketCap":18887385},{"date":"2023-09-15","value":-2.728318,"marketCap":17717370},{"date":"2023-09-22","value":-2.470672,"marketCap":16044248},{"date":"2023-09-29","value":-2.213798,"marketCap":14376141},{"date":"2023-10-06","value":-1.621805,"marketCap":10531806},{"date":"2023-10-13","value":-1.621547,"marketCap":10530135},{"date":"2023-10-20","value":-2.187802,"marketCap":14207325},{"date":"2023-10-27","value":-2.095914,"marketCap":13610617},{"date":"2023-11-03","value":-1.350721,"marketCap":9884613},{"date":"2023-11-10","value":-1.093197,"marketCap":8000045},{"date":"2023-11-17","value":-1.001923,"marketCap":7332096},{"date":"2023-11-24","value":-1.30392,"marketCap":9542120},{"date":"2023-12-01","value":-1.720709,"marketCap":12592190},{"date":"2023-12-08","value":-1.86251,"marketCap":13629896},{"date":"2023-12-15","value":-1.211016,"marketCap":8862243},{"date":"2023-12-22","value":-0.663602,"marketCap":4856257},{"date":"2023-12-29","value":-0.83347,"marketCap":6099351},{"date":"2024-01-05","value":-0.798179,"marketCap":5841097},{"date":"2024-01-12","value":-0.900915,"marketCap":6592922},{"date":"2024-01-19","value":-0.916136,"marketCap":6704303},{"date":"2024-01-26","value":-0.928521,"marketCap":6794942},{"date":"2024-02-02","value":-1.075336,"marketCap":7869337},{"date":"2024-02-09","value":-1.203761,"marketCap":8809156},{"date":"2024-02-16","value":-0.709957,"marketCap":5195483},{"date":"2024-02-23","value":-0.635494,"marketCap":4650564},{"date":"2024-03-01","value":-0.685237,"marketCap":5014578},{"date":"2024-03-08","value":-0.670125,"marketCap":4903988},{"date":"2024-03-15","value":-0.46893,"marketCap":3431643},{"date":"2024-03-22","value":-0.619904,"marketCap":4536476},{"date":"2024-03-28","value":-0.687388,"marketCap":5030320},{"date":"2024-04-05","value":-0.737294,"marketCap":5395535},{"date":"2024-04-12","value":-0.670703,"marketCap":6178795},{"date":"2024-04-19","value":-0.7803,"marketCap":7188453},{"date":"2024-04-26","value":-0.721368,"marketCap":6645543},{"date":"2024-05-03","value":-0.675445,"marketCap":6222482},{"date":"2024-05-10","value":-0.702505,"marketCap":6471765},{"date":"2024-05-17","value":-0.584945,"marketCap":5275686},{"date":"2024-05-24","value":-1.38197,"marketCap":12464140},{"date":"2024-05-31","value":-1.142029,"marketCap":10300092},{"date":"2024-06-07","value":-1.225872,"marketCap":11056280},{"date":"2024-06-14","value":-1.091411,"marketCap":9843562},{"date":"2024-06-21","value":-1.12286,"marketCap":10127205},{"date":"2024-06-28","value":-1.036536,"marketCap":9348635},{"date":"2024-07-05","value":-0.982431,"marketCap":8860653},{"date":"2024-07-12","value":-1.107136,"marketCap":9985384},{"date":"2024-07-15","value":-1.187363,"marketCap":10708962},{"date":"2024-08-02","value":-1.198274,"marketCap":10807369},{"date":"2024-08-09","value":-1.181266,"marketCap":10653970},{"date":"2024-08-16","value":-1.014874,"marketCap":9261805},{"date":"2024-08-23","value":-0.942783,"marketCap":8603899},{"date":"2024-08-30","value":-0.699304,"marketCap":6381898},{"date":"2024-09-06","value":-0.886091,"marketCap":8086529},{"date":"2024-09-13","value":-0.860859,"marketCap":7856254},{"date":"2024-09-20","value":-0.834315,"marketCap":7614017},{"date":"2024-09-27","value":-0.770745,"marketCap":7033874},{"date":"2024-10-04","value":-0.799579,"marketCap":7297015},{"date":"2024-10-11","value":-0.706841,"marketCap":6450681},{"date":"2024-10-18","value":-0.687226,"marketCap":6271667},{"date":"2024-10-25","value":-0.637953,"marketCap":5822000},{"date":"2024-10-31","value":-0.640546,"marketCap":5845667},{"date":"2024-11-08","value":-0.614613,"marketCap":5609000},{"date":"2024-11-15","value":-0.6198,"marketCap":5656334},{"date":"2024-11-22","value":-0.634438,"marketCap":5916667},{"date":"2024-11-29","value":-0.666565,"marketCap":6216280},{"date":"2024-12-06","value":-0.653234,"marketCap":6091954},{"date":"2024-12-13","value":-0.663899,"marketCap":6191414},{"date":"2024-12-20","value":-0.650568,"marketCap":6067089},{"date":"2024-12-27","value":-0.69856,"marketCap":6514661},{"date":"2025-01-03","value":-0.663899,"marketCap":6191414},{"date":"2025-01-10","value":-0.725223,"marketCap":6763312},{"date":"2025-01-17","value":-0.714558,"marketCap":6663852},{"date":"2025-01-24","value":-0.765217,"marketCap":7136289},{"date":"2025-01-31","value":-0.747098,"marketCap":6967312},{"date":"2025-02-07","value":-0.939365,"marketCap":8760371},{"date":"2025-02-14","value":-1.21678,"marketCap":11347498},{"date":"2025-02-21","value":-1.296434,"marketCap":12090336},{"date":"2025-02-28","value":-1.15498,"marketCap":10771157},{"date":"2025-03-07","value":-1.299181,"marketCap":12115951}]}],"industryCompare":{"bkCode":"BK4128","name":"Drug Retail","current":-1.160672,"rank":5,"totalCount":5,"items":[{"symbol":"WBA","name":"Walgreens Boots Alliance","value":-1.036906,"marketCap":9160026760},{"symbol":"GRDN","name":"Guardian Pharmacy Services, Inc.","value":-13.295766,"marketCap":1159550330},{"symbol":"RDGT","name":"RIDGETECH Inc","value":-1.127954,"marketCap":6301929},{"symbol":"YI","name":"111 Inc.","value":-2.118203406,"marketCap":74613622},{"symbol":"MGRX","name":"Mangoceuticals, Inc.","value":-1.299181,"marketCap":12115951}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBA\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517837107","title":"Stocks to Watch Friday: Broadcom, HPE, Walgreens -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517837107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517837107?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:12","pubTimestamp":1741342320,"startTime":"0","endTime":"0","summary":"Broadcom : The chip maker's shares jumped 12% in premarket trading after it reported a surge in AI revenue for last quarter. Other chip stocks such as Nvidia  and ARM  also climbed, having sold off Thursday.Hewlett Packard Enterprise : The software company said it would cut about 5% of its global workforce and warned tariffs would weigh on its annual profit. Shares tumbled 20% before the bell.Walgreens Boots Alliance : The embattled drugstore chain struck a deal to be taken private by Sycamore Partners in one of the biggest recent leveraged buyouts. Walgreen shares rose 5% premarket.Gap : The fashion company's sales were stronger than expected during the crucial holiday quarter. The stock shot up nearly 20% ahead of the open.Costco : The warehouse retailer's quarterly revenue missed expectations, but growth in same-store sales was higher-than-expected.Universal Music : The record label behind Taylor Swift posted better-than-expected subscription revenue growth, sending shares 4% higher","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU1366333091.USD","LU1069344957.HKD","NVIW.SI","NVDD","AVGO","LU2065169927.USD","LU0256863811.USD","LU1244550494.USD","NVDS.UK","NVDU","HK0000320223.HKD","LU2191332357.HKD","LU0345768740.USD","LU1814569148.SGD","LU0157215616.USD","LU0476273544.USD","SNVD.UK","IE00BK4W5M84.HKD","IE00BKPKM429.USD","LU2458330243.SGD","3NVD.UK","AVGOP","LU1935043536.SGD","IE00BMPRXN33.USD","LU2097344431.USD","LU2264538146.SGD","NVD3.UK","2NVD.UK","LU1983260115.SGD","NVDY","LU2133065610.SGD","LU0820561818.USD","LU0823414551.USD","WBA","LU2213496289.HKD","NVDS","LU0689626769.HKD","GAP","LU0345769631.USD","LU0672654240.SGD","IE00BYXW3230.USD","HPE","NVD2.UK"],"gpt_icon":1},{"id":"2517102828","title":"BUZZ-Walgreens climbs on Sycamore's take-private deal for $10 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517102828","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517102828?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:00","pubTimestamp":1741341641,"startTime":"0","endTime":"0","summary":"BUZZ-Walgreens climbs on Sycamore's take-private deal for $10 billion** Shares of pharmacy chain Walgreens Boots Alliance WBA.O rise 5.7% $11.20 premarket** WBA will be taken private by Sycamore Partners for $10 billion, the firms said late on Thursday** Sycamore will pay $11.45 per share, a premium of 8% to Walgreens' closing price of $10.60 on Thursday** \"Going private makes sense on paper,\" said Ann Hynes, an analyst with Mizuho Bank, adding that Walgreens' operational challenges would likely better be handled without commitments to shareholders** Stock has plunged 49.3% in the last 12 months up to its last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","WBA","LU0321505439.SGD","BK4585","LU0321505868.SGD","BK4588"],"gpt_icon":0},{"id":"2517103479","title":"Walgreens Boots Alliance Shares up 5.7% Premarket After Sycamore to Take Co Private in $10 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103479?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:04","pubTimestamp":1741338252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4128","BK4588","LU0321505868.SGD","LU0321505439.SGD","BK4585","WBA"],"gpt_icon":0},{"id":"2517486098","title":"Boots to be taken over by US private equity firm in $10bn deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486098","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486098?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:54","pubTimestamp":1741334073,"startTime":"0","endTime":"0","summary":"Boots remains one of the group’s best performing business lines, with a London float suggested as recently as last year.  Walgreens Boots Alliance , the owner of Boots, has agreed to a $10bn  takeover by a US private equity firm.Sycamore Partners is expected to complete the takeover by the end of the year.The US-listed WBA said of the deal: “[Sycamore’s] experience in retail and consumer services would ensure WBA was better positioned to become ‘the first choice for pharmacy, retail and health services’.”Meanwhile, WBA’s chief executive Tim Wentworth said: “While we are making progress against our ambitious turnaround strategy, meaningful value creation will take time, focus and change that is better managed as a private company.”","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-453247390-e1741333662872.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-453247390-e1741333662872.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/boots-to-be-taken-over-by-us-private-equity-firm-in-10bn-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4588","BK4585","LU0321505868.SGD","BK4128","WBA","LU0321505439.SGD"],"gpt_icon":0},{"id":"2517120124","title":"PRESS DIGEST- New York Times business news - March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517120124?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:45","pubTimestamp":1741329940,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - March 7March 7 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","WBA","BK4602","LU0321505868.SGD","BK4187","BK4585","BK4128","LU0321505439.SGD"],"gpt_icon":1},{"id":"2517122157","title":"PRESS DIGEST - Wall Street Journal - March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122157?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:05","pubTimestamp":1741327557,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - March 7March 7 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFL.AU","BK4585","BK4588","LU0321505868.SGD","BK7062","WBA","BK4128","LU0321505439.SGD"],"gpt_icon":0},{"id":"2517123232","title":"Walgreens Goes From $100 Billion Health Giant to Private-Equity Salvage Project -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123232?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:00","pubTimestamp":1741320000,"startTime":"0","endTime":"0","summary":"Not much has gone right for Walgreens Boots Alliance in the past decade.Customers bought more and more household items online at sites such as Amazon.com, instead of Walgreens's more than 8,000 stores across the U.S. The pharmacy chain inked deals with other drug suppliers and doctor's offices, but stood pat while rivals, including CVS and Express Scripts, merged with big health insurers, gaining control of the medical-reimbursement purse strings that were squeezing pharmacies.Walgreens cash flow sagged, its debt piled up and shares sank. And on Thursday, Walgreens was sold to private-equity firm Sycamore for $10 billion, down a staggering 91% from its $106 billion peak in 2015.It could shrink more after its sale. Sycamore, a New York-based firm that specializes in retail and consumer investments and, more recently, is better known for smaller deals, is expected to sell off pieces of the business or work with partners to turn it around, The Wall Street Journal reported.It was a misstep","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","WBA","BK4128","BK4585","LU0321505868.SGD","LU0321505439.SGD","EQR","BK4588"],"gpt_icon":0},{"id":"2517914470","title":"PRESS DIGEST- Financial Times - March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914470","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914470?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:32","pubTimestamp":1741314778,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Financial Times - March 7March 7 (Reuters) - The following are the top stories in the Financial Times. Reuters has not verified these stories and does not vouch for their accuracy.Headli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ08E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU0321505868.SGD","WBA","BK4128","LU0321505439.SGD"],"gpt_icon":0},{"id":"2517144105","title":"PRESS DIGEST-British Business - March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144105?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:27","pubTimestamp":1741314468,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - March 7March 7 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","BK4588","LU1035777561.USD","LU1023061473.USD","LU0106831901.USD","BK4128","LU0048578792.EUR","LU0047473722.EUR","BARC.UK","LU0345777659.USD","LU0321505439.SGD","LU0345777147.USD","LU0550127509.SGD","LU0964806797.USD","LU1791807156.HKD","LU1064927863.SGD","LU0161305163.EUR","LU0321505868.SGD","LU1668664300.SGD","LU0171281750.USD","BK5152","LU0047473722.SGD","BK4585","LU1023061713.HKD","LU0997586606.USD","LU1078025761.USD"],"gpt_icon":0},{"id":"2517411225","title":"Stocks to Watch: Walgreens Boots Alliance, Broadcom, Gap, Hewlett Packard Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411225?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:28","pubTimestamp":1741303680,"startTime":"0","endTime":"0","summary":"Walgreens struck a deal to be taken private by Sycamore Partners in one of the biggest leveraged buyouts in recent memory. Sycamore agreed to pay $11.45 a share in cash for Walgreens Boots Alliance, representing an equity value of around $10 billion. Shareholders could also receive up to an additional $3 a share down the road, based on proceeds from selling the company's primary-care assets. Shares rise 5.8%, to $11.21, in after-hours trading.Broadcom logged a jump in revenue in its fiscal first quarter, driven by its artificial-intelligence semiconductor and infrastructure software units, and guided for further growth in the current quarter. The chip and software company posted net income of $5.5 billion, up from $1.33 billion a year earlier. Adjusted per-share earnings and revenue beat analyst expectations. For the current quarter, it expects revenue of around $14.9 billion, topping the $14.76 billion Wall Street projected. Shares jump 14%, to $204.61, in post-market trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","IE00BVYPNV92.GBP","LU0011850046.USD","IE00BGHQF631.EUR","IE00BMPRXQ63.HKD","GAP","LU0109392836.USD","LU0109391861.USD","SG9999001440.SGD","SG9999015978.USD","AVGOP","LU2347655156.SGD","IE0004445239.USD","IE00B3PB1722.GBP","LU0321505439.SGD","LU2237443978.SGD","LU1803068979.SGD","SG9999002224.SGD","LU2430703251.USD","LU1868837300.USD","HPE","LU0061475181.USD","LU0889565833.HKD","LU1720051017.SGD","IE00BJLML261.HKD","LU1267930730.SGD","IE00BWXC8680.SGD","LU2361044865.SGD","AVGO","LU2430703178.SGD","LU0323591593.USD","LU1670627923.USD","LU2108987350.USD","LU2125154778.USD","WBA","LU2133065610.SGD","LU2279689827.SGD","LU2505996681.GBP","LU0354030438.USD","LU0708995401.HKD","SG9999011175.SGD","IE00BN8TJ469.HKD","LU0672654240.SGD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0354030511.USD","LU1670710661.SGD","IE00BDGV0183.EUR","BK4588","LU0157215616.USD"],"gpt_icon":1},{"id":"2517140111","title":"Walgreens Confirms $24 Billion Take-Private Deal -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140111","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140111?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:15","pubTimestamp":1741302900,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance has confirmed a $23.7 billion deal to be acquired by the private-equity firm Sycamore Partners.The struggling drugstore chain operator said the deal is for $11.45 a share in cash, a 29% premium to its closing price on Dec. 9, before the first media reports of a potential transaction.With the deal, the company said it would be \"better positioned to become the first choice for pharmacy, retail, and health services.\" It will continue to operate under Walgreens, Boots, and other brands and maintain its headquarters near Chicago.\"While we are making progress against our ambitious turnaround strategy, meaningful value creation will take time, focus and change that is better managed as a private company,\" said CEO Tim Wentworth.With the sale of the VillageMD assets, the total deal consideration is a premium of up to 63% of Walgreens' share price on Dec. 9.Walgreens shares rose 5.7% in after hours trading on Thursday. They are up 13.6% this year on speculation that a t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4585","WBA","LU0321505439.SGD","BK4588","BK4128"],"gpt_icon":1},{"id":"2517146751","title":"Walgreens Boots Alliance (WBA) Secures $10 Billion Deal to Go Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146751","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146751?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:56","pubTimestamp":1741301804,"startTime":"0","endTime":"0","summary":"Struggling U.S. pharmacy chain Walgreens Boots Alliance ($WBA) has finalized a deal that will see it bought by private equity firm Sycamore Partner...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/walgreens-boots-alliance-wba-secures-10-billion-deal-to-go-private?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/walgreens-boots-alliance-wba-secures-10-billion-deal-to-go-private?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4128","BK4585","WBA","LU0321505868.SGD","LU0321505439.SGD","BK4588"],"gpt_icon":0},{"id":"2517914114","title":"Sycamore Partners to take Walgreens private in deal worth up to $23.7 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914114","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914114?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:54","pubTimestamp":1741301653,"startTime":"0","endTime":"0","summary":"Investing.com -- On Thursday, Walgreens Boots Alliance Inc  agreed to be acquired by private equity firm Sycamore Partners in a landmark leveraged buyout valued at up to $23.7 billion, including debt and additional payouts. The transaction will end Walgreens's longstanding status as a publicly traded company, which has spanned almost a century.Under the terms of the deal, Sycamore Partners will purchase Walgreens shares at $11.45 each in cash. Additionally, Walgreens shareholders might receive up to $3 more per share contingent on the future sale of the company's primary-care assets.Tim Wentworth, Chief Executive Officer, Walgreens Boots Alliance, said, “Throughout our history, Walgreens Boots Alliance has played a critical role in the retail healthcare ecosystem. We are focused on making healthcare delivery more effective, convenient and affordable as we navigate the challenges of a rapidly evolving pharmacy industry and an increasingly complex and competitive retail landscape. While ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sycamore-partners-walgreens-private-deal-225413206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4128","LU0321505439.SGD","BK4588","WBA","BK4585","LU0321505868.SGD"],"gpt_icon":0},{"id":"2517114917","title":"Walgreens agrees to be acquired by private equity firm for almost $10 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114917","media":"Associated Press Finance","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114917?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:52","pubTimestamp":1741301572,"startTime":"0","endTime":"0","summary":"NEW YORK  — Walgreens Boots Alliance says it has agreed to be acquired by the private equity firm Sycamore Partners as the struggling retailer looks to turn itself around after years of losing money.Walgreens said Thursday that Sycamore will pay $11.45 per share, giving the deal an equity value just under $10 billion. Shareholders could eventually receive up to another $3 per share under certain conditions.A buyout to take the drugstore chain private would give it more flexibility to make changes to improve its business without worrying about Wall Street’s reaction. The company has already been making some big changes as it seeks to turn around its business. Walgreens has been a public company since 1927.Walgreens, founded in 1901, has been dealing with thin prescription reimbursement, rising costs, persistent theft and inflation-sensitive shoppers who are looking for bargains elsewhere. Walgreens is in the early stages of a plan to close 1,200 of its roughly 8,500 U.S. locations.The D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walgreens-agrees-acquired-private-equity-225252218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","BK4585","BK4006","LU0321505868.SGD","WBA","BK4588","AP","BK4128"],"gpt_icon":0},{"id":"2517111046","title":"Walgreens Boots Alliance Agrees to Buyout Offer From Sycamore Partners of up to $23.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111046","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111046?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:48","pubTimestamp":1741301314,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance  unveiled a definitive agreement late Thursday to be acquired by an entity affiliated with Sycamore Partners for up to $23.7 billion.The price tag is based on a cash consideration of $11.45 per share and up to $3 per divested-asset-proceed right, plus net debt, capital leases, present value of opioid liability, and a settlement, Walgreens said. Walgreens will become a private entity and its shares will crease to trade on Nasdaq upon deal close.The cash consideration represents a 29% premium, and the total consideration represents a premium of up to 63% to Walgreens closing share price of $8.85 as of Dec. 9, the day before media reported the deal.The transaction has been approved by Walgreens' board and is expected to close in Q4, subject to certain approvals and customary conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0321505868.SGD","BK4128","BK4585","WBA","BK4588","LU0321505439.SGD","WBA.AU"],"gpt_icon":0},{"id":"2517112898","title":"Walgreens is going private in an up to $24 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112898","media":"CNN Business","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112898?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:44","pubTimestamp":1741301063,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance is being taken private in a deal valued up to $23.7 billion, following a largely disastrous run on the public markets where its market cap has lost billions and more than 10% of its locations have closed.It brings an end to nearly 100 years as a publicly traded company. After opening its 100th store in Chicago, Walgreens went public the following year in 1927.Private equity firm Sycamore Partners agreed to pay $11.45 a share in cash, according to a statement from Walgreens. Including debt and other potential future payouts, the company said the full value of the deal could reach up to $23.7 billion.Walgreens’  shares have lost nearly 80% of their value over the past five years, but have perked up in recent months following reports that the company was in talks to go private.Similar to rivals CVS and Rite Aid, Walgreens has closed hundreds of stores and struggled with declining prescription reimbursements in recent years, sending its value plummeting to just aro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/06/economy/walgreens-private-deal/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4585","BK4588","LU0321505868.SGD","WBA","BK4128","LU0321505439.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}