{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/W/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"W"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W\",,,,,undefined,":{"symbol":"W","market":"US","secType":"STK","nameCN":"Wayfair","latestPrice":33.24,"timestamp":1741809600000,"preClose":34.08,"halted":0,"volume":4215733,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.24,"latestTime":"17:49 EDT","volume":56655,"amount":1883233.50228,"timestamp":1741816142799},"delay":0,"changeRate":-0.024648,"change":-0.84,"floatShares":98637300,"shares":126904511,"eps":-4.01,"lyrEps":-4,"pbRate":-1.53,"amount":141531612.699119,"amplitude":0.088908,"volumeRatio":0.937755,"dividePrice":0,"prevYearClose":44.32,"fiveDayClose":34.25,"twentyDayClose":44.39,"impliedVol":0.7983,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"W\",,,,,undefined,":{"symbol":"W","floatShares":98637300,"roa":"-6.26%","roe":"-37.04%","lyrEps":-4,"volumeRatio":0.937755,"shares":126904511,"dividePrice":0,"high":36.02,"amplitude":0.088908,"preClose":34.08,"low":32.99,"week52Low":32.41,"pbRate":"-1.53","psRate":"0.36","week52High":76.175,"institutionHeld":0,"latestPrice":33.24,"committee":-0.428571,"eps":-4.01,"divideRate":0,"volume":4215733,"delay":0,"ttmEps":-4.01,"open":34.975,"prevYearClose":44.32,"prevWeekClose":35.01,"prevMonthClose":39.55,"prevQuarterClose":44.32,"fiveDayClose":34.25,"twentyDayClose":44.39,"sixtyDayClose":54.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/W\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.77,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-01","symbol":"W","fiscalQuarterEnding":"2024/09","expectedEps":-0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.58},{"date":"2024-08-01","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"defaultRemindTime":1722499200000,"name":null,"time":"Pre-Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"W","fiscalQuarterEnding":"2024/03","expectedEps":-1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-1.38},{"date":"2024-02-22","symbol":"W","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-1.53,"defaultRemindTime":1708592400000,"name":null,"time":"Pre-Market","dateTimestamp":1708578000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"W\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"W\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3056,"hold":0.5278,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3056,"analysts":36,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/W\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"W","date":"2025-03-11","current":-8.602166,"percent":0.446429,"low":-194.061457,"twenty":-15.676487,"median":-7.544754,"eighty":57.426897,"high":307.95972,"avg":6.473565,"sd":82.532192,"marketCap":4232265441},"quantilePoints":[{"date":"2020-03-13","current":-3.726673,"twenty":-50.622045,"median":-28.910384,"eighty":-21.981855,"marketCap":3670773249},{"date":"2020-03-20","current":-2.602938,"twenty":-50.581127,"median":-28.684277,"eighty":-21.911411,"marketCap":2563893930},{"date":"2020-03-27","current":-4.42423,"twenty":-50.405296,"median":-28.56488,"eighty":-21.811765,"marketCap":4357866703},{"date":"2020-04-03","current":-4.850325,"twenty":-50.07916,"median":-28.290596,"eighty":-21.741509,"marketCap":4777569932},{"date":"2020-04-09","current":-7.362186,"twenty":-49.934504,"median":-28.141131,"eighty":-21.666198,"marketCap":7251752899},{"date":"2020-04-17","current":-8.629612,"twenty":-49.520148,"median":-27.943421,"eighty":-21.55641,"marketCap":8500167874},{"date":"2020-04-24","current":-11.726807,"twenty":-49.202,"median":-27.678446,"eighty":-21.392491,"marketCap":11550905301},{"date":"2020-05-01","current":-11.735429,"twenty":-48.832448,"median":-27.591718,"eighty":-21.204971,"marketCap":11559397920},{"date":"2020-05-08","current":-18.067043,"twenty":-48.616828,"median":-27.389477,"eighty":-20.852246,"marketCap":17796037470},{"date":"2020-05-15","current":-16.630711,"twenty":-48.488908,"median":-27.167706,"eighty":-20.514375,"marketCap":16381250125},{"date":"2020-05-22","current":-15.91879,"twenty":-48.074706,"median":-27.086877,"eighty":-20.299012,"marketCap":15680007702},{"date":"2020-05-29","current":-16.481793,"twenty":-47.794046,"median":-26.994922,"eighty":-20.152433,"marketCap":16234566487},{"date":"2020-06-05","current":-16.405894,"twenty":-47.543646,"median":-26.86428,"eighty":-19.9869,"marketCap":16159805149},{"date":"2020-06-12","current":-17.750954,"twenty":-47.230717,"median":-26.74589,"eighty":-19.625647,"marketCap":17484689619},{"date":"2020-06-19","current":-20.174945,"twenty":-46.687258,"median":-26.666612,"eighty":-19.492231,"marketCap":19872320703},{"date":"2020-06-26","current":-19.401535,"twenty":-46.555751,"median":-26.539925,"eighty":-19.462558,"marketCap":19110512133},{"date":"2020-07-02","current":-20.569816,"twenty":-46.336535,"median":-26.431806,"eighty":-19.396607,"marketCap":20261268930},{"date":"2020-07-10","current":-21.497908,"twenty":-45.850186,"median":-26.327079,"eighty":-19.396607,"marketCap":21175439214},{"date":"2020-07-17","current":-20.736027,"twenty":-44.898028,"median":-26.101091,"eighty":-19.396607,"marketCap":20424986797},{"date":"2020-07-24","current":-21.404714,"twenty":-44.719653,"median":-25.817999,"eighty":-19.396607,"marketCap":21083643647},{"date":"2020-07-31","current":-25.564794,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":25181322044},{"date":"2020-08-07","current":-48.092689,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29540693860},{"date":"2020-08-14","current":-48.140832,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29570265079},{"date":"2020-08-21","current":-52.903822,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":32495907939},{"date":"2020-08-28","current":-48.288365,"twenty":-44.148571,"median":-25.736716,"eighty":-19.396607,"marketCap":29660886557},{"date":"2020-09-04","current":-40.523464,"twenty":-43.96385,"median":-25.736716,"eighty":-19.396607,"marketCap":24891335107},{"date":"2020-09-11","current":-39.178583,"twenty":-43.665421,"median":-25.736716,"eighty":-19.396607,"marketCap":24065248796},{"date":"2020-09-18","current":-45.050401,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":27671983602},{"date":"2020-09-25","current":-45.617239,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28020160858},{"date":"2020-10-02","current":-47.421802,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":29128604615},{"date":"2020-10-09","current":-45.997719,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28253868879},{"date":"2020-10-16","current":-46.135934,"twenty":-43.368177,"median":-25.736716,"eighty":-19.396607,"marketCap":28338766895},{"date":"2020-10-23","current":-41.285977,"twenty":-43.23513,"median":-25.736716,"eighty":-19.396607,"marketCap":25359705059},{"date":"2020-10-30","current":-38.518567,"twenty":-43.153079,"median":-25.736716,"eighty":-19.396607,"marketCap":23659836922},{"date":"2020-11-06","current":-177.153808,"twenty":-43.059704,"median":-25.736716,"eighty":-19.396607,"marketCap":29946788285},{"date":"2020-11-13","current":-138.743911,"twenty":-43.153079,"median":-25.736716,"eighty":-19.396607,"marketCap":23453825753},{"date":"2020-11-20","current":-148.568468,"twenty":-43.295698,"median":-25.736716,"eighty":-19.396607,"marketCap":25114608021},{"date":"2020-11-27","current":-153.357203,"twenty":-43.521163,"median":-25.736716,"eighty":-19.396607,"marketCap":25924115067},{"date":"2020-12-04","current":-140.808833,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":23802888374},{"date":"2020-12-11","current":-143.309094,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":24225542544},{"date":"2020-12-18","current":-162.799366,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":27520256109},{"date":"2020-12-24","current":-148.733191,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":25142453472},{"date":"2020-12-31","current":-132.843295,"twenty":-43.793017,"median":-25.736716,"eighty":-19.396607,"marketCap":22456361912},{"date":"2021-01-08","current":-152.004121,"twenty":-43.866131,"median":-25.736716,"eighty":-19.396607,"marketCap":25695384575},{"date":"2021-01-15","current":-176.489032,"twenty":-44.062485,"median":-25.736716,"eighty":-19.396607,"marketCap":29834412000},{"date":"2021-01-22","current":-182.64646,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":30875288207},{"date":"2021-01-29","current":-165.827446,"twenty":-44.305272,"median":-25.736716,"eighty":-19.396607,"marketCap":28032134708},{"date":"2021-02-05","current":-176.167303,"twenty":-44.582743,"median":-25.736716,"eighty":-19.396607,"marketCap":29780025599},{"date":"2021-02-12","current":-178.402125,"twenty":-44.898028,"median":-25.736716,"eighty":-19.396607,"marketCap":30157808848},{"date":"2021-02-19","current":-178.255979,"twenty":-45.348379,"median":-25.736716,"eighty":-19.396607,"marketCap":30133103676},{"date":"2021-02-26","current":161.799238,"twenty":-45.634633,"median":-25.674976,"eighty":-19.309014,"marketCap":29932859053},{"date":"2021-03-05","current":165.539355,"twenty":-45.193275,"median":-25.556286,"eighty":-19.169855,"marketCap":30624780634},{"date":"2021-03-12","current":177.073247,"twenty":-44.837451,"median":-25.515978,"eighty":-19.006573,"marketCap":32758550779},{"date":"2021-03-19","current":187.767294,"twenty":-44.582743,"median":-25.447709,"eighty":-18.808256,"marketCap":34736949312},{"date":"2021-03-26","current":192.425642,"twenty":-44.568819,"median":-25.374501,"eighty":-18.495736,"marketCap":35598743856},{"date":"2021-04-01","current":189.492626,"twenty":-44.238255,"median":-25.22748,"eighty":-18.321703,"marketCap":35056135764},{"date":"2021-04-09","current":183.600414,"twenty":-43.70261,"median":-25.07884,"eighty":-18.139423,"marketCap":33966076631},{"date":"2021-04-16","current":180.320734,"twenty":-43.162949,"median":-25.033228,"eighty":-17.791969,"marketCap":33359335819},{"date":"2021-04-23","current":172.774667,"twenty":-42.828807,"median":-24.970356,"eighty":-17.641609,"marketCap":31963313372},{"date":"2021-04-30","current":165.705134,"twenty":-42.828807,"median":-24.920219,"eighty":-17.386827,"marketCap":30655449845},{"date":"2021-05-07","current":65.11377,"twenty":-42.828807,"median":-24.828488,"eighty":-17.074941,"marketCap":31831843240},{"date":"2021-05-14","current":63.943602,"twenty":-42.828807,"median":-24.828488,"eighty":-16.925664,"marketCap":31259789100},{"date":"2021-05-21","current":66.2136,"twenty":-42.828807,"median":-24.828488,"eighty":-16.779474,"marketCap":32369511613},{"date":"2021-05-28","current":65.337573,"twenty":-42.828807,"median":-24.828488,"eighty":-16.618413,"marketCap":31941252502},{"date":"2021-06-04","current":68.426049,"twenty":-42.828807,"median":-24.828488,"eighty":-16.313908,"marketCap":33451100315},{"date":"2021-06-11","current":68.892837,"twenty":-42.828807,"median":-24.828488,"eighty":-16.062261,"marketCap":33679296776},{"date":"2021-06-18","current":64.625667,"twenty":-42.828807,"median":-24.828488,"eighty":-15.911373,"marketCap":31593226850},{"date":"2021-06-25","current":68.526227,"twenty":-42.828807,"median":-24.828488,"eighty":-15.611431,"marketCap":33500073985},{"date":"2021-07-02","current":64.158879,"twenty":-42.828807,"median":-24.828488,"eighty":-15.520499,"marketCap":31365030389},{"date":"2021-07-09","current":64.774869,"twenty":-42.828807,"median":-24.828488,"eighty":-15.385376,"marketCap":31666166358},{"date":"2021-07-16","current":59.682827,"twenty":-42.828807,"median":-24.828488,"eighty":-15.263876,"marketCap":29176845152},{"date":"2021-07-23","current":60.855126,"twenty":-42.828807,"median":-24.828488,"eighty":-14.886025,"marketCap":29749941286},{"date":"2021-07-30","current":51.444759,"twenty":-42.828807,"median":-24.782347,"eighty":-14.757434,"marketCap":25149542323},{"date":"2021-08-06","current":79.225249,"twenty":-42.828807,"median":-24.61938,"eighty":-14.558844,"marketCap":27410985588},{"date":"2021-08-13","current":93.657686,"twenty":-42.828807,"median":-24.617688,"eighty":-14.253731,"marketCap":32404435544},{"date":"2021-08-20","current":87.24327,"twenty":-42.828807,"median":-24.617688,"eighty":-13.779986,"marketCap":30185124452},{"date":"2021-08-27","current":87.42345,"twenty":-42.828807,"median":-24.617688,"eighty":-12.46273,"marketCap":30247464651},{"date":"2021-09-03","current":82.144169,"twenty":-42.825521,"median":-24.612184,"eighty":-12.363089,"marketCap":28420896815},{"date":"2021-09-10","current":78.747772,"twenty":-42.825521,"median":-24.612184,"eighty":-12.101738,"marketCap":27245784060},{"date":"2021-09-17","current":85.96399,"twenty":-42.825521,"median":-24.605539,"eighty":-11.754917,"marketCap":29742509038},{"date":"2021-09-24","current":82.459485,"twenty":-42.825521,"median":-24.564086,"eighty":-11.504363,"marketCap":28529992163},{"date":"2021-10-01","current":75.99702,"twenty":-42.825521,"median":-24.564086,"eighty":-11.198442,"marketCap":26294057019},{"date":"2021-10-08","current":72.723746,"twenty":-42.825521,"median":-24.564086,"eighty":-11.001495,"marketCap":25161543400},{"date":"2021-10-15","current":72.003025,"twenty":-42.825521,"median":-24.564086,"eighty":-10.614835,"marketCap":24912182603},{"date":"2021-10-22","current":71.012034,"twenty":-42.825521,"median":-24.564086,"eighty":-10.369352,"marketCap":24569311508},{"date":"2021-10-29","current":74.804828,"twenty":-42.822235,"median":-24.552829,"eighty":-10.182672,"marketCap":25881572701},{"date":"2021-11-05","current":271.465854,"twenty":-42.822235,"median":-24.552829,"eighty":-10.028415,"marketCap":25740935217},{"date":"2021-11-12","current":284.464727,"twenty":-42.822235,"median":-24.552829,"eighty":-9.898219,"marketCap":26973514318},{"date":"2021-11-19","current":302.987293,"twenty":-42.822235,"median":-24.552829,"eighty":-9.785277,"marketCap":28729861128},{"date":"2021-11-26","current":304.762373,"twenty":-42.822235,"median":-24.552829,"eighty":-9.763576,"marketCap":28898177698},{"date":"2021-12-03","current":258.444931,"twenty":-42.822235,"median":-24.552829,"eighty":-9.684004,"marketCap":24506265227},{"date":"2021-12-10","current":222.755914,"twenty":-42.822235,"median":-24.552829,"eighty":-9.605365,"marketCap":21122161284},{"date":"2021-12-17","current":222.469255,"twenty":-42.822235,"median":-24.552829,"eighty":-9.468389,"marketCap":21094979726},{"date":"2021-12-23","current":225.324818,"twenty":-42.822235,"median":-24.552829,"eighty":-9.284163,"marketCap":21365749859},{"date":"2021-12-31","current":209.448332,"twenty":-42.822235,"median":-24.552829,"eighty":-8.336411,"marketCap":19860309736},{"date":"2022-01-07","current":198.544273,"twenty":-42.818949,"median":-24.527769,"eighty":-7.800372,"marketCap":18826365096},{"date":"2022-01-14","current":189.040433,"twenty":-42.818949,"median":-24.442058,"eighty":-6.687743,"marketCap":17925191911},{"date":"2022-01-21","current":154.046012,"twenty":-42.818949,"median":-24.362888,"eighty":-5.842086,"marketCap":14606950973},{"date":"2022-01-28","current":161.8299,"twenty":-42.818949,"median":-24.250864,"eighty":-4.956857,"marketCap":15345034811},{"date":"2022-02-04","current":157.188233,"twenty":-42.818949,"median":-24.140573,"eighty":-4.599139,"marketCap":14904902664},{"date":"2022-02-11","current":160.661215,"twenty":-42.818949,"median":-23.8733,"eighty":-3.612006,"marketCap":15234217691},{"date":"2022-02-18","current":141.223545,"twenty":-42.818949,"median":-23.699041,"eighty":-2.5586,"marketCap":13391098984},{"date":"2022-02-25","current":-105.24009,"twenty":-42.951733,"median":-23.650891,"eighty":8.490975,"marketCap":13786451820},{"date":"2022-03-04","current":-100.12208,"twenty":-44.001256,"median":-23.680839,"eighty":8.490975,"marketCap":13115992467},{"date":"2022-03-11","current":-91.81133,"twenty":-45.621587,"median":-23.866839,"eighty":8.490975,"marketCap":12027284174},{"date":"2022-03-18","current":-100.226365,"twenty":-45.944297,"median":-23.963549,"eighty":8.490975,"marketCap":13129653864},{"date":"2022-03-25","current":-92.076054,"twenty":-46.278808,"median":-23.963549,"eighty":8.490975,"marketCap":12061963106},{"date":"2022-04-01","current":-89.131995,"twenty":-46.724824,"median":-23.963549,"eighty":8.490975,"marketCap":11676291347},{"date":"2022-04-08","current":-89.918147,"twenty":-47.273958,"median":-23.963549,"eighty":8.490975,"marketCap":11779277266},{"date":"2022-04-14","current":-86.67163,"twenty":-47.737172,"median":-23.963549,"eighty":8.490975,"marketCap":11353983523},{"date":"2022-04-22","current":-68.253008,"twenty":-48.091977,"median":-23.963549,"eighty":8.490975,"marketCap":8941144005},{"date":"2022-04-29","current":-61.614296,"twenty":-48.424715,"median":-23.963549,"eighty":8.490975,"marketCap":8071472718},{"date":"2022-05-06","current":-14.880744,"twenty":-48.566565,"median":-23.828716,"eighty":8.490975,"marketCap":6964188034},{"date":"2022-05-13","current":-12.892746,"twenty":-48.309845,"median":-23.625135,"eighty":8.490975,"marketCap":6033805350},{"date":"2022-05-20","current":-11.563667,"twenty":-48.02418,"median":-23.443081,"eighty":8.490975,"marketCap":5411796112},{"date":"2022-05-27","current":-13.277302,"twenty":-47.666059,"median":-23.327192,"eighty":8.490975,"marketCap":6213777566},{"date":"2022-06-03","current":-13.110886,"twenty":-47.224573,"median":-23.178514,"eighty":8.490975,"marketCap":6135894853},{"date":"2022-06-10","current":-11.592902,"twenty":-46.696867,"median":-23.041533,"eighty":8.490975,"marketCap":5425478210},{"date":"2022-06-17","current":-10.299804,"twenty":-46.212265,"median":-22.846837,"eighty":8.490975,"marketCap":4820308478},{"date":"2022-06-24","current":-13.347017,"twenty":-45.828444,"median":-22.670999,"eighty":19.229421,"marketCap":6246404108},{"date":"2022-07-01","current":-10.191859,"twenty":-45.362861,"median":-22.50623,"eighty":19.229421,"marketCap":4769789961},{"date":"2022-07-08","current":-12.438476,"twenty":-44.021666,"median":-22.413393,"eighty":19.229421,"marketCap":5821206592},{"date":"2022-07-15","current":-11.694101,"twenty":-42.970791,"median":-22.292065,"eighty":19.229421,"marketCap":5472839320},{"date":"2022-07-22","current":-11.637879,"twenty":-42.282317,"median":-22.227562,"eighty":19.229421,"marketCap":5446527592},{"date":"2022-07-29","current":-12.123634,"twenty":-41.880227,"median":-22.116985,"eighty":19.229421,"marketCap":5673860918},{"date":"2022-08-05","current":-6.773093,"twenty":-41.287219,"median":-21.988797,"eighty":19.229421,"marketCap":6617311843},{"date":"2022-08-12","current":-7.45899,"twenty":-40.126156,"median":-21.884476,"eighty":19.229421,"marketCap":7287432814},{"date":"2022-08-19","current":-6.196983,"twenty":-39.569282,"median":-21.744686,"eighty":19.229421,"marketCap":6054452707},{"date":"2022-08-26","current":-5.813273,"twenty":-39.16,"median":-21.679491,"eighty":19.229421,"marketCap":5679567282},{"date":"2022-09-02","current":-5.407349,"twenty":-38.460844,"median":-21.497908,"eighty":19.229421,"marketCap":5282979546},{"date":"2022-09-09","current":-5.6566,"twenty":-38.128513,"median":-21.278855,"eighty":19.229421,"marketCap":5526498530},{"date":"2022-09-16","current":-4.919729,"twenty":-37.826255,"median":-21.122252,"eighty":19.229421,"marketCap":4806575593},{"date":"2022-09-23","current":-4.109933,"twenty":-37.463293,"median":-20.736027,"eighty":19.229421,"marketCap":4015404743},{"date":"2022-09-30","current":-3.542858,"twenty":-37.240852,"median":-20.513697,"eighty":19.229421,"marketCap":3461372468},{"date":"2022-10-07","current":-3.333879,"twenty":-37.066941,"median":-20.252766,"eighty":19.229421,"marketCap":3257199345},{"date":"2022-10-14","current":-3.085715,"twenty":-36.897527,"median":-20.138141,"eighty":19.229421,"marketCap":3014743762},{"date":"2022-10-21","current":-3.612518,"twenty":-36.525364,"median":-19.969141,"eighty":19.229421,"marketCap":3529430175},{"date":"2022-10-28","current":-3.941226,"twenty":-36.334717,"median":-19.541424,"eighty":19.229421,"marketCap":3850577483},{"date":"2022-11-04","current":-2.967152,"twenty":-36.106268,"median":-19.455881,"eighty":19.229421,"marketCap":3507173396},{"date":"2022-11-11","current":-3.758332,"twenty":-36.106268,"median":-19.277597,"eighty":19.229421,"marketCap":4442348220},{"date":"2022-11-18","current":-3.012466,"twenty":-36.106268,"median":-19.090757,"eighty":19.229421,"marketCap":3560734382},{"date":"2022-11-25","current":-2.9019,"twenty":-35.961441,"median":-18.863337,"eighty":19.229421,"marketCap":3430045575},{"date":"2022-12-02","current":-3.815427,"twenty":-35.730462,"median":-18.560872,"eighty":19.229421,"marketCap":4509835063},{"date":"2022-12-09","current":-3.421197,"twenty":-35.493301,"median":-18.316695,"eighty":19.229421,"marketCap":4043854480},{"date":"2022-12-16","current":-3.344163,"twenty":-34.898252,"median":-18.122767,"eighty":19.229421,"marketCap":3952800803},{"date":"2022-12-23","current":-3.041467,"twenty":-34.816446,"median":-17.75962,"eighty":19.229421,"marketCap":3595013413},{"date":"2022-12-30","current":-2.980746,"twenty":-34.678964,"median":-17.645271,"eighty":19.229421,"marketCap":3523241691},{"date":"2023-01-06","current":-3.442947,"twenty":-34.678964,"median":-17.522294,"eighty":19.229421,"marketCap":4069563754},{"date":"2023-01-13","current":-3.917837,"twenty":-34.538589,"median":-17.168735,"eighty":19.229421,"marketCap":4630882892},{"date":"2023-01-20","current":-4.240471,"twenty":-34.329871,"median":-17.026455,"eighty":19.229421,"marketCap":5012237116},{"date":"2023-01-27","current":-5.776611,"twenty":-33.665337,"median":-16.890243,"eighty":19.229421,"marketCap":6827954559},{"date":"2023-02-03","current":-6.083839,"twenty":-33.380541,"median":-16.719978,"eighty":19.229421,"marketCap":7191098047},{"date":"2023-02-10","current":-4.727142,"twenty":-33.048418,"median":-16.481793,"eighty":19.229421,"marketCap":5587482111},{"date":"2023-02-17","current":-4.69361,"twenty":-32.754717,"median":-16.098853,"eighty":19.229421,"marketCap":5547846981},{"date":"2023-02-24","current":-3.108463,"twenty":-32.444196,"median":-15.953107,"eighty":19.229421,"marketCap":4137364052},{"date":"2023-03-03","current":-3.365079,"twenty":-32.444196,"median":-15.708384,"eighty":19.229421,"marketCap":4478920421},{"date":"2023-03-10","current":-2.695717,"twenty":-32.444196,"median":-15.583973,"eighty":19.229421,"marketCap":3587999923},{"date":"2023-03-17","current":-2.634262,"twenty":-32.444196,"median":-15.477728,"eighty":19.229421,"marketCap":3506203252},{"date":"2023-03-24","current":-2.843542,"twenty":-32.444196,"median":-15.272049,"eighty":19.229421,"marketCap":3784754078},{"date":"2023-03-31","current":-2.851846,"twenty":-32.4071,"median":-15.104544,"eighty":8.490975,"marketCap":3795807682},{"date":"2023-04-06","current":-2.860151,"twenty":-32.4071,"median":-14.882976,"eighty":8.490975,"marketCap":3806861286},{"date":"2023-04-14","current":-2.916623,"twenty":-32.444196,"median":-14.75172,"eighty":19.229421,"marketCap":3882025795},{"date":"2023-04-21","current":-3.042855,"twenty":-32.444196,"median":-14.543316,"eighty":19.229421,"marketCap":4050040578},{"date":"2023-04-28","current":-3.029568,"twenty":-32.444196,"median":-14.341016,"eighty":19.229421,"marketCap":4032354812},{"date":"2023-05-05","current":-2.92876,"twenty":-32.444196,"median":-14.035247,"eighty":19.229421,"marketCap":4003615441},{"date":"2023-05-12","current":-2.993343,"twenty":-32.444196,"median":-13.347017,"eighty":19.229421,"marketCap":4091899235},{"date":"2023-05-19","current":-3.170774,"twenty":-32.444196,"median":-12.919733,"eighty":19.229421,"marketCap":4334448696},{"date":"2023-05-26","current":-2.864376,"twenty":-32.444196,"median":-12.819054,"eighty":19.229421,"marketCap":3915601710},{"date":"2023-06-02","current":-3.533031,"twenty":-32.444196,"median":-12.690349,"eighty":19.229421,"marketCap":4829653845},{"date":"2023-06-09","current":-4.349547,"twenty":-32.444196,"median":-12.474864,"eighty":19.229421,"marketCap":5945830530},{"date":"2023-06-16","current":-4.381583,"twenty":-32.243151,"median":-12.41186,"eighty":19.229421,"marketCap":5989624182},{"date":"2023-06-23","current":-4.689625,"twenty":-31.30053,"median":-12.322858,"eighty":29.967867,"marketCap":6410716996},{"date":"2023-06-30","current":-5.166062,"twenty":-30.932918,"median":-12.143874,"eighty":40.706313,"marketCap":7062007215},{"date":"2023-07-07","current":-4.724125,"twenty":-30.745988,"median":-12.071911,"eighty":40.706313,"marketCap":6457879391},{"date":"2023-07-14","current":-5.929184,"twenty":-30.587684,"median":-11.831282,"eighty":40.706313,"marketCap":8105194479},{"date":"2023-07-21","current":-5.814182,"twenty":-30.082833,"median":-11.726807,"eighty":40.706313,"marketCap":7947986495},{"date":"2023-07-28","current":-5.645786,"twenty":-29.97344,"median":-11.592902,"eighty":40.706313,"marketCap":7717789090},{"date":"2023-08-04","current":-9.485707,"twenty":-29.904271,"median":-11.415242,"eighty":40.706313,"marketCap":9817706896},{"date":"2023-08-11","current":-8.161495,"twenty":-29.834233,"median":-11.293803,"eighty":40.706313,"marketCap":8447147128},{"date":"2023-08-18","current":-7.86125,"twenty":-29.542893,"median":-11.230835,"eighty":40.706313,"marketCap":8136394152},{"date":"2023-08-25","current":-7.389598,"twenty":-29.063811,"median":-11.103936,"eighty":40.706313,"marketCap":7648233693},{"date":"2023-09-01","current":-7.742497,"twenty":-28.253973,"median":-10.932424,"eighty":40.706313,"marketCap":8013484393},{"date":"2023-09-08","current":-7.950876,"twenty":-27.830204,"median":-10.794555,"eighty":40.706313,"marketCap":8229156234},{"date":"2023-09-15","current":-7.975523,"twenty":-27.532385,"median":-10.601152,"eighty":40.706313,"marketCap":8254665807},{"date":"2023-09-22","current":-6.781267,"twenty":-27.105234,"median":-10.391053,"eighty":40.706313,"marketCap":7018611059},{"date":"2023-09-29","current":-6.688281,"twenty":-26.836631,"median":-10.254544,"eighty":40.706313,"marketCap":6922370399},{"date":"2023-10-06","current":-6.167334,"twenty":-26.677508,"median":-10.143703,"eighty":40.706313,"marketCap":6383190795},{"date":"2023-10-13","current":-5.631824,"twenty":-25.690173,"median":-10.031695,"eighty":40.706313,"marketCap":5828937352},{"date":"2023-10-20","current":-4.902498,"twenty":-25.062096,"median":-9.913853,"eighty":40.706313,"marketCap":5074085907},{"date":"2023-10-27","current":-4.401718,"twenty":-24.932956,"median":-9.848516,"eighty":51.53087,"marketCap":4555777771},{"date":"2023-11-03","current":-6.01853,"twenty":-24.599698,"median":-9.776177,"eighty":51.53087,"marketCap":5506955328},{"date":"2023-11-10","current":-5.52225,"twenty":-24.599698,"median":-9.735924,"eighty":51.53087,"marketCap":5052858562},{"date":"2023-11-17","current":-5.943766,"twenty":-24.599698,"median":-9.648518,"eighty":51.53087,"marketCap":5438545945},{"date":"2023-11-24","current":-6.330478,"twenty":-24.599698,"median":-9.599414,"eighty":51.53087,"marketCap":5792387581},{"date":"2023-12-01","current":-7.192846,"twenty":-24.599698,"median":-9.446596,"eighty":51.53087,"marketCap":6581454429},{"date":"2023-12-08","current":-6.840938,"twenty":-24.593701,"median":-9.318812,"eighty":51.487814,"marketCap":6259458540},{"date":"2023-12-15","current":-8.270484,"twenty":-24.593701,"median":-8.81361,"eighty":51.487814,"marketCap":7567493121},{"date":"2023-12-22","current":-8.78739,"twenty":-24.593701,"median":-8.600479,"eighty":51.487814,"marketCap":8040461442},{"date":"2023-12-29","current":-8.265328,"twenty":-24.599698,"median":-8.372674,"eighty":51.53087,"marketCap":7562775233},{"date":"2024-01-05","current":-7.250853,"twenty":-24.605694,"median":-8.340092,"eighty":51.573925,"marketCap":6634530675},{"date":"2024-01-12","current":-7.111637,"twenty":-24.605694,"median":-8.267906,"eighty":51.573925,"marketCap":6507147686},{"date":"2024-01-19","current":-6.561216,"twenty":-24.611691,"median":-8.137358,"eighty":51.616981,"marketCap":6003513090},{"date":"2024-01-26","current":-7.075544,"twenty":-24.605694,"median":-8.011373,"eighty":51.573925,"marketCap":6474122466},{"date":"2024-02-02","current":-6.605044,"twenty":-24.605694,"median":-7.954237,"eighty":51.573925,"marketCap":6043615142},{"date":"2024-02-09","current":-6.65016,"twenty":-24.443859,"median":-7.842205,"eighty":51.573925,"marketCap":6084896667},{"date":"2024-02-16","current":-6.73137,"twenty":-23.947038,"median":-7.742497,"eighty":51.573925,"marketCap":6159203410},{"date":"2024-02-23","current":-8.813348,"twenty":-23.59442,"median":-7.57698,"eighty":51.573925,"marketCap":6504250671},{"date":"2024-03-01","current":-9.720125,"twenty":-23.395073,"median":-7.577625,"eighty":51.53087,"marketCap":7173451887},{"date":"2024-03-08","current":-9.762528,"twenty":-23.2271,"median":-7.577625,"eighty":51.53087,"marketCap":7204745469},{"date":"2024-03-15","current":-10.206131,"twenty":-23.05812,"median":-7.577625,"eighty":51.53087,"marketCap":7532124481},{"date":"2024-03-22","current":-10.713339,"twenty":-22.735603,"median":-7.577625,"eighty":51.53087,"marketCap":7906443867},{"date":"2024-03-28","current":-11.023208,"twenty":-22.417079,"median":-7.577625,"eighty":51.53087,"marketCap":8135127736},{"date":"2024-04-05","current":-10.234773,"twenty":-22.25797,"median":-7.57698,"eighty":51.573925,"marketCap":7553262662},{"date":"2024-04-12","current":-10.239669,"twenty":-22.186096,"median":-7.57698,"eighty":51.573925,"marketCap":7556875511},{"date":"2024-04-19","current":-8.932581,"twenty":-22.021965,"median":-7.57698,"eighty":51.573925,"marketCap":6592244868},{"date":"2024-04-26","current":-8.314121,"twenty":-21.963405,"median":-7.577625,"eighty":51.53087,"marketCap":6135821630},{"date":"2024-05-03","current":-11.191625,"twenty":-21.737951,"median":-7.577625,"eighty":51.53087,"marketCap":7061915218},{"date":"2024-05-10","current":-14.094455,"twenty":-21.546283,"median":-7.577625,"eighty":51.53087,"marketCap":8893600823},{"date":"2024-05-17","current":-13.269347,"twenty":-21.276549,"median":-7.577625,"eighty":51.53087,"marketCap":8372958164},{"date":"2024-05-24","current":-11.870336,"twenty":-20.990244,"median":-7.577625,"eighty":51.53087,"marketCap":7490182321},{"date":"2024-05-31","current":-11.41817,"twenty":-20.615899,"median":-7.577625,"eighty":51.53087,"marketCap":7204865267},{"date":"2024-06-07","current":-11.485802,"twenty":-20.156071,"median":-7.577625,"eighty":51.53087,"marketCap":7247540895},{"date":"2024-06-14","current":-10.544754,"twenty":-19.455146,"median":-7.57698,"eighty":51.573925,"marketCap":6653740018},{"date":"2024-06-21","current":-10.106114,"twenty":-18.900596,"median":-7.564726,"eighty":51.616981,"marketCap":6376958089},{"date":"2024-06-28","current":-10.096453,"twenty":-18.243914,"median":-7.552043,"eighty":52.267074,"marketCap":6370861571},{"date":"2024-07-05","current":-9.949595,"twenty":-18.070884,"median":-7.552043,"eighty":52.267074,"marketCap":6278194493},{"date":"2024-07-12","current":-10.676153,"twenty":-17.648374,"median":-7.552043,"eighty":52.267074,"marketCap":6736652666},{"date":"2024-07-15","current":-10.993056,"twenty":-17.640659,"median":-7.552043,"eighty":52.267074,"marketCap":6936618464},{"date":"2024-08-02","current":-9.734266,"twenty":-16.994838,"median":-7.439438,"eighty":55.833422,"marketCap":6103384882},{"date":"2024-08-09","current":-8.095103,"twenty":-16.899778,"median":-7.439438,"eighty":55.833422,"marketCap":5075629829},{"date":"2024-08-16","current":-8.69372,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5450962222},{"date":"2024-08-23","current":-8.227035,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5158351113},{"date":"2024-08-30","current":-8.293986,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5200329078},{"date":"2024-09-06","current":-8.412134,"twenty":-16.719978,"median":-7.439438,"eighty":55.833422,"marketCap":5274407840},{"date":"2024-09-13","current":-8.817775,"twenty":-16.481793,"median":-7.439438,"eighty":55.833422,"marketCap":5528744922},{"date":"2024-09-20","current":-10.698296,"twenty":-16.056178,"median":-7.439438,"eighty":55.833422,"marketCap":6707831880},{"date":"2024-09-27","current":-10.664821,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6686842898},{"date":"2024-10-04","current":-10.324161,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6473249135},{"date":"2024-10-11","current":-10.69042,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6702893296},{"date":"2024-10-18","current":-10.351729,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":6490534179},{"date":"2024-10-25","current":-8.928046,"twenty":-15.708384,"median":-7.439438,"eighty":55.833422,"marketCap":5597885100},{"date":"2024-10-31","current":-8.39835,"twenty":-15.628641,"median":-7.439438,"eighty":55.833422,"marketCap":5265765317},{"date":"2024-11-08","current":-9.268451,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":4986426855},{"date":"2024-11-15","current":-9.035517,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":4861108261},{"date":"2024-11-22","current":-9.929985,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5342331662},{"date":"2024-11-29","current":-10.770877,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5794731786},{"date":"2024-12-06","current":-11.481326,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":6176953498},{"date":"2024-12-13","current":-12.406075,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":6674468316},{"date":"2024-12-20","current":-10.190871,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5482688487},{"date":"2024-12-27","current":-10.388865,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5589209292},{"date":"2025-01-03","current":-10.728949,"twenty":-15.64459,"median":-7.428554,"eighty":56.36458,"marketCap":5772174439},{"date":"2025-01-10","current":-10.558907,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5680691866},{"date":"2025-01-17","current":-10.08838,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5427548306},{"date":"2025-01-24","current":-11.173853,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":6011532954},{"date":"2025-01-31","current":-11.670003,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":6278461559},{"date":"2025-02-07","current":-11.034093,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5936341797},{"date":"2025-02-14","current":-11.085338,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5963911888},{"date":"2025-02-21","current":-11.741637,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5776885548},{"date":"2025-02-28","current":-10.191051,"twenty":-15.660538,"median":-7.42532,"eighty":56.895738,"marketCap":5013997229},{"date":"2025-03-07","current":-8.537682,"twenty":-15.676487,"median":-7.524055,"eighty":57.426897,"marketCap":4200539314},{"date":"2025-03-11","current":-8.602166,"twenty":-15.676487,"median":-7.544754,"eighty":57.426897,"marketCap":4232265441}],"customCompares":[{"symbol":"W","name":"Wayfair","items":[{"date":"2020-03-13","value":-3.726673,"marketCap":3670773249},{"date":"2020-03-20","value":-2.602938,"marketCap":2563893930},{"date":"2020-03-27","value":-4.42423,"marketCap":4357866703},{"date":"2020-04-03","value":-4.850325,"marketCap":4777569932},{"date":"2020-04-09","value":-7.362186,"marketCap":7251752899},{"date":"2020-04-17","value":-8.629612,"marketCap":8500167874},{"date":"2020-04-24","value":-11.726807,"marketCap":11550905301},{"date":"2020-05-01","value":-11.735429,"marketCap":11559397920},{"date":"2020-05-08","value":-18.067043,"marketCap":17796037470},{"date":"2020-05-15","value":-16.630711,"marketCap":16381250125},{"date":"2020-05-22","value":-15.91879,"marketCap":15680007702},{"date":"2020-05-29","value":-16.481793,"marketCap":16234566487},{"date":"2020-06-05","value":-16.405894,"marketCap":16159805149},{"date":"2020-06-12","value":-17.750954,"marketCap":17484689619},{"date":"2020-06-19","value":-20.174945,"marketCap":19872320703},{"date":"2020-06-26","value":-19.401535,"marketCap":19110512133},{"date":"2020-07-02","value":-20.569816,"marketCap":20261268930},{"date":"2020-07-10","value":-21.497908,"marketCap":21175439214},{"date":"2020-07-17","value":-20.736027,"marketCap":20424986797},{"date":"2020-07-24","value":-21.404714,"marketCap":21083643647},{"date":"2020-07-31","value":-25.564794,"marketCap":25181322044},{"date":"2020-08-07","value":-48.092689,"marketCap":29540693860},{"date":"2020-08-14","value":-48.140832,"marketCap":29570265079},{"date":"2020-08-21","value":-52.903822,"marketCap":32495907939},{"date":"2020-08-28","value":-48.288365,"marketCap":29660886557},{"date":"2020-09-04","value":-40.523464,"marketCap":24891335107},{"date":"2020-09-11","value":-39.178583,"marketCap":24065248796},{"date":"2020-09-18","value":-45.050401,"marketCap":27671983602},{"date":"2020-09-25","value":-45.617239,"marketCap":28020160858},{"date":"2020-10-02","value":-47.421802,"marketCap":29128604615},{"date":"2020-10-09","value":-45.997719,"marketCap":28253868879},{"date":"2020-10-16","value":-46.135934,"marketCap":28338766895},{"date":"2020-10-23","value":-41.285977,"marketCap":25359705059},{"date":"2020-10-30","value":-38.518567,"marketCap":23659836922},{"date":"2020-11-06","value":-177.153808,"marketCap":29946788285},{"date":"2020-11-13","value":-138.743911,"marketCap":23453825753},{"date":"2020-11-20","value":-148.568468,"marketCap":25114608021},{"date":"2020-11-27","value":-153.357203,"marketCap":25924115067},{"date":"2020-12-04","value":-140.808833,"marketCap":23802888374},{"date":"2020-12-11","value":-143.309094,"marketCap":24225542544},{"date":"2020-12-18","value":-162.799366,"marketCap":27520256109},{"date":"2020-12-24","value":-148.733191,"marketCap":25142453472},{"date":"2020-12-31","value":-132.843295,"marketCap":22456361912},{"date":"2021-01-08","value":-152.004121,"marketCap":25695384575},{"date":"2021-01-15","value":-176.489032,"marketCap":29834412000},{"date":"2021-01-22","value":-182.64646,"marketCap":30875288207},{"date":"2021-01-29","value":-165.827446,"marketCap":28032134708},{"date":"2021-02-05","value":-176.167303,"marketCap":29780025599},{"date":"2021-02-12","value":-178.402125,"marketCap":30157808848},{"date":"2021-02-19","value":-178.255979,"marketCap":30133103676},{"date":"2021-02-26","value":161.799238,"marketCap":29932859053},{"date":"2021-03-05","value":165.539355,"marketCap":30624780634},{"date":"2021-03-12","value":177.073247,"marketCap":32758550779},{"date":"2021-03-19","value":187.767294,"marketCap":34736949312},{"date":"2021-03-26","value":192.425642,"marketCap":35598743856},{"date":"2021-04-01","value":189.492626,"marketCap":35056135764},{"date":"2021-04-09","value":183.600414,"marketCap":33966076631},{"date":"2021-04-16","value":180.320734,"marketCap":33359335819},{"date":"2021-04-23","value":172.774667,"marketCap":31963313372},{"date":"2021-04-30","value":165.705134,"marketCap":30655449845},{"date":"2021-05-07","value":65.11377,"marketCap":31831843240},{"date":"2021-05-14","value":63.943602,"marketCap":31259789100},{"date":"2021-05-21","value":66.2136,"marketCap":32369511613},{"date":"2021-05-28","value":65.337573,"marketCap":31941252502},{"date":"2021-06-04","value":68.426049,"marketCap":33451100315},{"date":"2021-06-11","value":68.892837,"marketCap":33679296776},{"date":"2021-06-18","value":64.625667,"marketCap":31593226850},{"date":"2021-06-25","value":68.526227,"marketCap":33500073985},{"date":"2021-07-02","value":64.158879,"marketCap":31365030389},{"date":"2021-07-09","value":64.774869,"marketCap":31666166358},{"date":"2021-07-16","value":59.682827,"marketCap":29176845152},{"date":"2021-07-23","value":60.855126,"marketCap":29749941286},{"date":"2021-07-30","value":51.444759,"marketCap":25149542323},{"date":"2021-08-06","value":79.225249,"marketCap":27410985588},{"date":"2021-08-13","value":93.657686,"marketCap":32404435544},{"date":"2021-08-20","value":87.24327,"marketCap":30185124452},{"date":"2021-08-27","value":87.42345,"marketCap":30247464651},{"date":"2021-09-03","value":82.144169,"marketCap":28420896815},{"date":"2021-09-10","value":78.747772,"marketCap":27245784060},{"date":"2021-09-17","value":85.96399,"marketCap":29742509038},{"date":"2021-09-24","value":82.459485,"marketCap":28529992163},{"date":"2021-10-01","value":75.99702,"marketCap":26294057019},{"date":"2021-10-08","value":72.723746,"marketCap":25161543400},{"date":"2021-10-15","value":72.003025,"marketCap":24912182603},{"date":"2021-10-22","value":71.012034,"marketCap":24569311508},{"date":"2021-10-29","value":74.804828,"marketCap":25881572701},{"date":"2021-11-05","value":271.465854,"marketCap":25740935217},{"date":"2021-11-12","value":284.464727,"marketCap":26973514318},{"date":"2021-11-19","value":302.987293,"marketCap":28729861128},{"date":"2021-11-26","value":304.762373,"marketCap":28898177698},{"date":"2021-12-03","value":258.444931,"marketCap":24506265227},{"date":"2021-12-10","value":222.755914,"marketCap":21122161284},{"date":"2021-12-17","value":222.469255,"marketCap":21094979726},{"date":"2021-12-23","value":225.324818,"marketCap":21365749859},{"date":"2021-12-31","value":209.448332,"marketCap":19860309736},{"date":"2022-01-07","value":198.544273,"marketCap":18826365096},{"date":"2022-01-14","value":189.040433,"marketCap":17925191911},{"date":"2022-01-21","value":154.046012,"marketCap":14606950973},{"date":"2022-01-28","value":161.8299,"marketCap":15345034811},{"date":"2022-02-04","value":157.188233,"marketCap":14904902664},{"date":"2022-02-11","value":160.661215,"marketCap":15234217691},{"date":"2022-02-18","value":141.223545,"marketCap":13391098984},{"date":"2022-02-25","value":-105.24009,"marketCap":13786451820},{"date":"2022-03-04","value":-100.12208,"marketCap":13115992467},{"date":"2022-03-11","value":-91.81133,"marketCap":12027284174},{"date":"2022-03-18","value":-100.226365,"marketCap":13129653864},{"date":"2022-03-25","value":-92.076054,"marketCap":12061963106},{"date":"2022-04-01","value":-89.131995,"marketCap":11676291347},{"date":"2022-04-08","value":-89.918147,"marketCap":11779277266},{"date":"2022-04-14","value":-86.67163,"marketCap":11353983523},{"date":"2022-04-22","value":-68.253008,"marketCap":8941144005},{"date":"2022-04-29","value":-61.614296,"marketCap":8071472718},{"date":"2022-05-06","value":-14.880744,"marketCap":6964188034},{"date":"2022-05-13","value":-12.892746,"marketCap":6033805350},{"date":"2022-05-20","value":-11.563667,"marketCap":5411796112},{"date":"2022-05-27","value":-13.277302,"marketCap":6213777566},{"date":"2022-06-03","value":-13.110886,"marketCap":6135894853},{"date":"2022-06-10","value":-11.592902,"marketCap":5425478210},{"date":"2022-06-17","value":-10.299804,"marketCap":4820308478},{"date":"2022-06-24","value":-13.347017,"marketCap":6246404108},{"date":"2022-07-01","value":-10.191859,"marketCap":4769789961},{"date":"2022-07-08","value":-12.438476,"marketCap":5821206592},{"date":"2022-07-15","value":-11.694101,"marketCap":5472839320},{"date":"2022-07-22","value":-11.637879,"marketCap":5446527592},{"date":"2022-07-29","value":-12.123634,"marketCap":5673860918},{"date":"2022-08-05","value":-6.773093,"marketCap":6617311843},{"date":"2022-08-12","value":-7.45899,"marketCap":7287432814},{"date":"2022-08-19","value":-6.196983,"marketCap":6054452707},{"date":"2022-08-26","value":-5.813273,"marketCap":5679567282},{"date":"2022-09-02","value":-5.407349,"marketCap":5282979546},{"date":"2022-09-09","value":-5.6566,"marketCap":5526498530},{"date":"2022-09-16","value":-4.919729,"marketCap":4806575593},{"date":"2022-09-23","value":-4.109933,"marketCap":4015404743},{"date":"2022-09-30","value":-3.542858,"marketCap":3461372468},{"date":"2022-10-07","value":-3.333879,"marketCap":3257199345},{"date":"2022-10-14","value":-3.085715,"marketCap":3014743762},{"date":"2022-10-21","value":-3.612518,"marketCap":3529430175},{"date":"2022-10-28","value":-3.941226,"marketCap":3850577483},{"date":"2022-11-04","value":-2.967152,"marketCap":3507173396},{"date":"2022-11-11","value":-3.758332,"marketCap":4442348220},{"date":"2022-11-18","value":-3.012466,"marketCap":3560734382},{"date":"2022-11-25","value":-2.9019,"marketCap":3430045575},{"date":"2022-12-02","value":-3.815427,"marketCap":4509835063},{"date":"2022-12-09","value":-3.421197,"marketCap":4043854480},{"date":"2022-12-16","value":-3.344163,"marketCap":3952800803},{"date":"2022-12-23","value":-3.041467,"marketCap":3595013413},{"date":"2022-12-30","value":-2.980746,"marketCap":3523241691},{"date":"2023-01-06","value":-3.442947,"marketCap":4069563754},{"date":"2023-01-13","value":-3.917837,"marketCap":4630882892},{"date":"2023-01-20","value":-4.240471,"marketCap":5012237116},{"date":"2023-01-27","value":-5.776611,"marketCap":6827954559},{"date":"2023-02-03","value":-6.083839,"marketCap":7191098047},{"date":"2023-02-10","value":-4.727142,"marketCap":5587482111},{"date":"2023-02-17","value":-4.69361,"marketCap":5547846981},{"date":"2023-02-24","value":-3.108463,"marketCap":4137364052},{"date":"2023-03-03","value":-3.365079,"marketCap":4478920421},{"date":"2023-03-10","value":-2.695717,"marketCap":3587999923},{"date":"2023-03-17","value":-2.634262,"marketCap":3506203252},{"date":"2023-03-24","value":-2.843542,"marketCap":3784754078},{"date":"2023-03-31","value":-2.851846,"marketCap":3795807682},{"date":"2023-04-06","value":-2.860151,"marketCap":3806861286},{"date":"2023-04-14","value":-2.916623,"marketCap":3882025795},{"date":"2023-04-21","value":-3.042855,"marketCap":4050040578},{"date":"2023-04-28","value":-3.029568,"marketCap":4032354812},{"date":"2023-05-05","value":-2.92876,"marketCap":4003615441},{"date":"2023-05-12","value":-2.993343,"marketCap":4091899235},{"date":"2023-05-19","value":-3.170774,"marketCap":4334448696},{"date":"2023-05-26","value":-2.864376,"marketCap":3915601710},{"date":"2023-06-02","value":-3.533031,"marketCap":4829653845},{"date":"2023-06-09","value":-4.349547,"marketCap":5945830530},{"date":"2023-06-16","value":-4.381583,"marketCap":5989624182},{"date":"2023-06-23","value":-4.689625,"marketCap":6410716996},{"date":"2023-06-30","value":-5.166062,"marketCap":7062007215},{"date":"2023-07-07","value":-4.724125,"marketCap":6457879391},{"date":"2023-07-14","value":-5.929184,"marketCap":8105194479},{"date":"2023-07-21","value":-5.814182,"marketCap":7947986495},{"date":"2023-07-28","value":-5.645786,"marketCap":7717789090},{"date":"2023-08-04","value":-9.485707,"marketCap":9817706896},{"date":"2023-08-11","value":-8.161495,"marketCap":8447147128},{"date":"2023-08-18","value":-7.86125,"marketCap":8136394152},{"date":"2023-08-25","value":-7.389598,"marketCap":7648233693},{"date":"2023-09-01","value":-7.742497,"marketCap":8013484393},{"date":"2023-09-08","value":-7.950876,"marketCap":8229156234},{"date":"2023-09-15","value":-7.975523,"marketCap":8254665807},{"date":"2023-09-22","value":-6.781267,"marketCap":7018611059},{"date":"2023-09-29","value":-6.688281,"marketCap":6922370399},{"date":"2023-10-06","value":-6.167334,"marketCap":6383190795},{"date":"2023-10-13","value":-5.631824,"marketCap":5828937352},{"date":"2023-10-20","value":-4.902498,"marketCap":5074085907},{"date":"2023-10-27","value":-4.401718,"marketCap":4555777771},{"date":"2023-11-03","value":-6.01853,"marketCap":5506955328},{"date":"2023-11-10","value":-5.52225,"marketCap":5052858562},{"date":"2023-11-17","value":-5.943766,"marketCap":5438545945},{"date":"2023-11-24","value":-6.330478,"marketCap":5792387581},{"date":"2023-12-01","value":-7.192846,"marketCap":6581454429},{"date":"2023-12-08","value":-6.840938,"marketCap":6259458540},{"date":"2023-12-15","value":-8.270484,"marketCap":7567493121},{"date":"2023-12-22","value":-8.78739,"marketCap":8040461442},{"date":"2023-12-29","value":-8.265328,"marketCap":7562775233},{"date":"2024-01-05","value":-7.250853,"marketCap":6634530675},{"date":"2024-01-12","value":-7.111637,"marketCap":6507147686},{"date":"2024-01-19","value":-6.561216,"marketCap":6003513090},{"date":"2024-01-26","value":-7.075544,"marketCap":6474122466},{"date":"2024-02-02","value":-6.605044,"marketCap":6043615142},{"date":"2024-02-09","value":-6.65016,"marketCap":6084896667},{"date":"2024-02-16","value":-6.73137,"marketCap":6159203410},{"date":"2024-02-23","value":-8.813348,"marketCap":6504250671},{"date":"2024-03-01","value":-9.720125,"marketCap":7173451887},{"date":"2024-03-08","value":-9.762528,"marketCap":7204745469},{"date":"2024-03-15","value":-10.206131,"marketCap":7532124481},{"date":"2024-03-22","value":-10.713339,"marketCap":7906443867},{"date":"2024-03-28","value":-11.023208,"marketCap":8135127736},{"date":"2024-04-05","value":-10.234773,"marketCap":7553262662},{"date":"2024-04-12","value":-10.239669,"marketCap":7556875511},{"date":"2024-04-19","value":-8.932581,"marketCap":6592244868},{"date":"2024-04-26","value":-8.314121,"marketCap":6135821630},{"date":"2024-05-03","value":-11.191625,"marketCap":7061915218},{"date":"2024-05-10","value":-14.094455,"marketCap":8893600823},{"date":"2024-05-17","value":-13.269347,"marketCap":8372958164},{"date":"2024-05-24","value":-11.870336,"marketCap":7490182321},{"date":"2024-05-31","value":-11.41817,"marketCap":7204865267},{"date":"2024-06-07","value":-11.485802,"marketCap":7247540895},{"date":"2024-06-14","value":-10.544754,"marketCap":6653740018},{"date":"2024-06-21","value":-10.106114,"marketCap":6376958089},{"date":"2024-06-28","value":-10.096453,"marketCap":6370861571},{"date":"2024-07-05","value":-9.949595,"marketCap":6278194493},{"date":"2024-07-12","value":-10.676153,"marketCap":6736652666},{"date":"2024-07-15","value":-10.993056,"marketCap":6936618464},{"date":"2024-08-02","value":-9.734266,"marketCap":6103384882},{"date":"2024-08-09","value":-8.095103,"marketCap":5075629829},{"date":"2024-08-16","value":-8.69372,"marketCap":5450962222},{"date":"2024-08-23","value":-8.227035,"marketCap":5158351113},{"date":"2024-08-30","value":-8.293986,"marketCap":5200329078},{"date":"2024-09-06","value":-8.412134,"marketCap":5274407840},{"date":"2024-09-13","value":-8.817775,"marketCap":5528744922},{"date":"2024-09-20","value":-10.698296,"marketCap":6707831880},{"date":"2024-09-27","value":-10.664821,"marketCap":6686842898},{"date":"2024-10-04","value":-10.324161,"marketCap":6473249135},{"date":"2024-10-11","value":-10.69042,"marketCap":6702893296},{"date":"2024-10-18","value":-10.351729,"marketCap":6490534179},{"date":"2024-10-25","value":-8.928046,"marketCap":5597885100},{"date":"2024-10-31","value":-8.39835,"marketCap":5265765317},{"date":"2024-11-08","value":-9.268451,"marketCap":4986426855},{"date":"2024-11-15","value":-9.035517,"marketCap":4861108261},{"date":"2024-11-22","value":-9.929985,"marketCap":5342331662},{"date":"2024-11-29","value":-10.770877,"marketCap":5794731786},{"date":"2024-12-06","value":-11.481326,"marketCap":6176953498},{"date":"2024-12-13","value":-12.406075,"marketCap":6674468316},{"date":"2024-12-20","value":-10.190871,"marketCap":5482688487},{"date":"2024-12-27","value":-10.388865,"marketCap":5589209292},{"date":"2025-01-03","value":-10.728949,"marketCap":5772174439},{"date":"2025-01-10","value":-10.558907,"marketCap":5680691866},{"date":"2025-01-17","value":-10.08838,"marketCap":5427548306},{"date":"2025-01-24","value":-11.173853,"marketCap":6011532954},{"date":"2025-01-31","value":-11.670003,"marketCap":6278461559},{"date":"2025-02-07","value":-11.034093,"marketCap":5936341797},{"date":"2025-02-14","value":-11.085338,"marketCap":5963911888},{"date":"2025-02-21","value":-11.741637,"marketCap":5776885548},{"date":"2025-02-28","value":-10.191051,"marketCap":5013997229},{"date":"2025-03-07","value":-8.537682,"marketCap":4200539314},{"date":"2025-03-11","value":-8.602166,"marketCap":4232265441}]},{"symbol":"WSM","name":"Williams-Sonoma","items":[{"date":"2020-03-13","value":10.188266,"marketCap":3518568445},{"date":"2020-03-20","value":7.879169,"marketCap":2805472690},{"date":"2020-03-27","value":9.116846,"marketCap":3246162486},{"date":"2020-04-03","value":8.279961,"marketCap":2948179437},{"date":"2020-04-09","value":11.074637,"marketCap":3943257545},{"date":"2020-04-17","value":11.198344,"marketCap":3987304726},{"date":"2020-04-24","value":12.573199,"marketCap":4476838266},{"date":"2020-05-01","value":13.065457,"marketCap":4652112893},{"date":"2020-05-08","value":14.813301,"marketCap":5274453638},{"date":"2020-05-15","value":14.425132,"marketCap":5136241487},{"date":"2020-05-22","value":14.418627,"marketCap":5133925083},{"date":"2020-05-29","value":19.096141,"marketCap":6470326390},{"date":"2020-06-05","value":19.628566,"marketCap":6650727270},{"date":"2020-06-12","value":18.405362,"marketCap":6236270276},{"date":"2020-06-19","value":19.653805,"marketCap":6659279132},{"date":"2020-06-26","value":19.098431,"marketCap":6471102398},{"date":"2020-07-02","value":19.093841,"marketCap":6469547219},{"date":"2020-07-10","value":19.511519,"marketCap":6611068564},{"date":"2020-07-17","value":19.231537,"marketCap":6516202607},{"date":"2020-07-24","value":19.486275,"marketCap":6602515076},{"date":"2020-07-31","value":19.993455,"marketCap":6774362424},{"date":"2020-08-07","value":21.38189,"marketCap":7244804259},{"date":"2020-08-14","value":21.705475,"marketCap":7354444422},{"date":"2020-08-21","value":22.742785,"marketCap":7705915017},{"date":"2020-08-28","value":16.96286,"marketCap":6967409760},{"date":"2020-09-04","value":16.015849,"marketCap":6578429760},{"date":"2020-09-11","value":17.316005,"marketCap":7112462652},{"date":"2020-09-18","value":16.511006,"marketCap":6781813273},{"date":"2020-09-25","value":16.452289,"marketCap":6757695318},{"date":"2020-10-02","value":17.901287,"marketCap":7352864201},{"date":"2020-10-09","value":18.973357,"marketCap":7793211375},{"date":"2020-10-16","value":19.888215,"marketCap":8168984670},{"date":"2020-10-23","value":18.823722,"marketCap":7731749490},{"date":"2020-10-30","value":17.276229,"marketCap":7096124683},{"date":"2020-11-06","value":18.90138,"marketCap":7763647430},{"date":"2020-11-13","value":17.721346,"marketCap":7278954340},{"date":"2020-11-20","value":15.360678,"marketCap":8261033870},{"date":"2020-11-27","value":15.678701,"marketCap":8432068180},{"date":"2020-12-04","value":15.941106,"marketCap":8573190660},{"date":"2020-12-11","value":14.952864,"marketCap":8041710180},{"date":"2020-12-18","value":15.613638,"marketCap":8397077182},{"date":"2020-12-24","value":15.334518,"marketCap":8246965258},{"date":"2020-12-31","value":14.502854,"marketCap":7799692997},{"date":"2021-01-08","value":15.364424,"marketCap":8263048679},{"date":"2021-01-15","value":17.781092,"marketCap":9562742219},{"date":"2021-01-22","value":18.843457,"marketCap":10134086581},{"date":"2021-01-29","value":18.359269,"marketCap":9873688346},{"date":"2021-02-05","value":18.33506,"marketCap":9860668435},{"date":"2021-02-12","value":18.030306,"marketCap":9696770722},{"date":"2021-02-19","value":18.488861,"marketCap":9943383168},{"date":"2021-02-26","value":18.696777,"marketCap":10055201233},{"date":"2021-03-05","value":18.252463,"marketCap":9816247559},{"date":"2021-03-12","value":19.236504,"marketCap":10345468677},{"date":"2021-03-19","value":19.607773,"marketCap":13347285600},{"date":"2021-03-26","value":20.049632,"marketCap":13648065200},{"date":"2021-04-01","value":20.38039,"marketCap":13873216523},{"date":"2021-04-09","value":20.507991,"marketCap":13960076513},{"date":"2021-04-16","value":19.277492,"marketCap":13122458933},{"date":"2021-04-23","value":19.098331,"marketCap":13000501595},{"date":"2021-04-30","value":18.883781,"marketCap":12854453920},{"date":"2021-05-07","value":20.647742,"marketCap":14055206716},{"date":"2021-05-14","value":18.996586,"marketCap":12931241873},{"date":"2021-05-21","value":18.026684,"marketCap":12271016041},{"date":"2021-05-28","value":14.609374,"marketCap":12755341900},{"date":"2021-06-04","value":14.348277,"marketCap":12527379850},{"date":"2021-06-11","value":14.604931,"marketCap":12751463320},{"date":"2021-06-18","value":12.985698,"marketCap":11337722291},{"date":"2021-06-25","value":13.701534,"marketCap":11962713012},{"date":"2021-07-02","value":13.902002,"marketCap":12137740461},{"date":"2021-07-09","value":14.175602,"marketCap":12376619126},{"date":"2021-07-16","value":13.265321,"marketCap":11581859291},{"date":"2021-07-23","value":13.513111,"marketCap":11798202233},{"date":"2021-07-30","value":13.051947,"marketCap":11395563980},{"date":"2021-08-06","value":13.305759,"marketCap":11617165258},{"date":"2021-08-13","value":13.706696,"marketCap":11967220156},{"date":"2021-08-20","value":14.068915,"marketCap":12283471471},{"date":"2021-08-27","value":13.898008,"marketCap":13683964360},{"date":"2021-09-03","value":13.546513,"marketCap":13337883460},{"date":"2021-09-10","value":13.550616,"marketCap":13341922607},{"date":"2021-09-17","value":14.000012,"marketCap":13784397606},{"date":"2021-09-24","value":14.444121,"marketCap":14221667017},{"date":"2021-10-01","value":13.209981,"marketCap":13006533995},{"date":"2021-10-08","value":12.916929,"marketCap":12717995676},{"date":"2021-10-15","value":13.765873,"marketCap":13553864413},{"date":"2021-10-22","value":14.318743,"marketCap":14098220210},{"date":"2021-10-29","value":14.027957,"marketCap":13811912858},{"date":"2021-11-05","value":15.651826,"marketCap":15410772097},{"date":"2021-11-12","value":15.89805,"marketCap":15653203777},{"date":"2021-11-19","value":15.317224,"marketCap":15812751900},{"date":"2021-11-26","value":14.611915,"marketCap":15084624720},{"date":"2021-12-03","value":12.856098,"marketCap":13272006000},{"date":"2021-12-10","value":12.397345,"marketCap":12798411268},{"date":"2021-12-17","value":11.974041,"marketCap":12361413699},{"date":"2021-12-23","value":11.940121,"marketCap":12326395530},{"date":"2021-12-31","value":11.952134,"marketCap":12338797798},{"date":"2022-01-07","value":10.661024,"marketCap":11005918736},{"date":"2022-01-14","value":10.391071,"marketCap":10727232473},{"date":"2022-01-21","value":10.07589,"marketCap":10401855319},{"date":"2022-01-28","value":10.940164,"marketCap":11294089086},{"date":"2022-02-04","value":11.46947,"marketCap":11840518433},{"date":"2022-02-11","value":10.895643,"marketCap":11248127739},{"date":"2022-02-18","value":9.919007,"marketCap":10239896286},{"date":"2022-02-25","value":10.213693,"marketCap":10544116631},{"date":"2022-03-04","value":10.728866,"marketCap":11075955074},{"date":"2022-03-11","value":9.973421,"marketCap":10296071266},{"date":"2022-03-18","value":10.492423,"marketCap":11818004760},{"date":"2022-03-25","value":9.303734,"marketCap":10479139560},{"date":"2022-04-01","value":9.015245,"marketCap":10154204220},{"date":"2022-04-08","value":9.334178,"marketCap":10513429768},{"date":"2022-04-14","value":9.465054,"marketCap":10660841048},{"date":"2022-04-22","value":8.409917,"marketCap":9472401175},{"date":"2022-04-29","value":8.112716,"marketCap":9137652708},{"date":"2022-05-06","value":7.690542,"marketCap":8662141811},{"date":"2022-05-13","value":7.841008,"marketCap":8831616976},{"date":"2022-05-20","value":6.724328,"marketCap":7573859139},{"date":"2022-05-27","value":7.861428,"marketCap":9061459290},{"date":"2022-06-03","value":7.414118,"marketCap":8545867752},{"date":"2022-06-10","value":7.232762,"marketCap":8336828181},{"date":"2022-06-17","value":7.090779,"marketCap":8173172200},{"date":"2022-06-24","value":7.522096,"marketCap":8670328813},{"date":"2022-07-01","value":6.729857,"marketCap":7757155947},{"date":"2022-07-08","value":7.783392,"marketCap":8971510827},{"date":"2022-07-15","value":7.868701,"marketCap":9069841942},{"date":"2022-07-22","value":8.18846,"marketCap":9438411713},{"date":"2022-07-29","value":8.615601,"marketCap":9930754915},{"date":"2022-08-05","value":8.768321,"marketCap":10106788238},{"date":"2022-08-12","value":9.475252,"marketCap":10921629990},{"date":"2022-08-19","value":9.713878,"marketCap":11196682058},{"date":"2022-08-26","value":8.834829,"marketCap":10369023910},{"date":"2022-09-02","value":8.289661,"marketCap":9729185179},{"date":"2022-09-09","value":8.545444,"marketCap":10029386313},{"date":"2022-09-16","value":7.635992,"marketCap":8962004505},{"date":"2022-09-23","value":7.132951,"marketCap":8371608942},{"date":"2022-09-30","value":6.698687,"marketCap":7861934129},{"date":"2022-10-07","value":6.732792,"marketCap":7901960947},{"date":"2022-10-14","value":6.666856,"marketCap":7824575766},{"date":"2022-10-21","value":6.685045,"marketCap":7845923402},{"date":"2022-10-28","value":6.977207,"marketCap":8188819808},{"date":"2022-11-04","value":6.771443,"marketCap":7947324674},{"date":"2022-11-11","value":7.692264,"marketCap":9028048754},{"date":"2022-11-18","value":6.926431,"marketCap":8144457720},{"date":"2022-11-25","value":6.929261,"marketCap":8147785520},{"date":"2022-12-02","value":6.592478,"marketCap":7751777922},{"date":"2022-12-09","value":6.522845,"marketCap":7669899975},{"date":"2022-12-16","value":6.324136,"marketCap":7436248275},{"date":"2022-12-23","value":6.805905,"marketCap":8002737155},{"date":"2022-12-30","value":6.505861,"marketCap":7649929745},{"date":"2023-01-06","value":7.006312,"marketCap":8238385879},{"date":"2023-01-13","value":7.275219,"marketCap":8554581200},{"date":"2023-01-20","value":7.002915,"marketCap":8234391833},{"date":"2023-01-27","value":7.171053,"marketCap":8432097118},{"date":"2023-02-03","value":7.953432,"marketCap":9352059083},{"date":"2023-02-10","value":7.019333,"marketCap":8253696389},{"date":"2023-02-17","value":7.392972,"marketCap":8693041467},{"date":"2023-02-24","value":7.058395,"marketCap":8299627920},{"date":"2023-03-03","value":6.958192,"marketCap":8181803558},{"date":"2023-03-10","value":6.827418,"marketCap":8028032781},{"date":"2023-03-17","value":6.861551,"marketCap":7739170360},{"date":"2023-03-24","value":6.911106,"marketCap":7795063730},{"date":"2023-03-31","value":7.143629,"marketCap":8057327556},{"date":"2023-04-06","value":6.919326,"marketCap":7804335683},{"date":"2023-04-14","value":6.939877,"marketCap":7827515567},{"date":"2023-04-21","value":7.111139,"marketCap":8020682070},{"date":"2023-04-28","value":7.117543,"marketCap":8027904952},{"date":"2023-05-05","value":6.700131,"marketCap":7557104375},{"date":"2023-05-12","value":6.594177,"marketCap":7437598511},{"date":"2023-05-19","value":6.875362,"marketCap":7754748690},{"date":"2023-05-26","value":6.928822,"marketCap":7138917520},{"date":"2023-06-02","value":7.102146,"marketCap":7317496837},{"date":"2023-06-09","value":7.863847,"marketCap":8102294199},{"date":"2023-06-16","value":7.931789,"marketCap":8172296582},{"date":"2023-06-23","value":7.482373,"marketCap":7709253294},{"date":"2023-06-30","value":7.67124,"marketCap":7903847075},{"date":"2023-07-07","value":7.744169,"marketCap":7978987248},{"date":"2023-07-14","value":8.090736,"marketCap":8336063626},{"date":"2023-07-21","value":8.137486,"marketCap":8384230403},{"date":"2023-07-28","value":8.572565,"marketCap":8832502546},{"date":"2023-08-04","value":8.844958,"marketCap":9113154303},{"date":"2023-08-11","value":8.45351,"marketCap":8709837819},{"date":"2023-08-18","value":8.203558,"marketCap":8452306115},{"date":"2023-08-25","value":9.277799,"marketCap":8950793300},{"date":"2023-09-01","value":9.388169,"marketCap":9057274000},{"date":"2023-09-08","value":9.573665,"marketCap":9236231350},{"date":"2023-09-15","value":9.649462,"marketCap":9309356593},{"date":"2023-09-22","value":9.391487,"marketCap":9060474187},{"date":"2023-09-29","value":10.266474,"marketCap":9904621729},{"date":"2023-10-06","value":10.046397,"marketCap":9692301945},{"date":"2023-10-13","value":10.809019,"marketCap":10428044521},{"date":"2023-10-20","value":10.504502,"marketCap":10134260650},{"date":"2023-10-27","value":9.589622,"marketCap":9251626138},{"date":"2023-11-03","value":10.140811,"marketCap":9783387774},{"date":"2023-11-10","value":9.808369,"marketCap":9462663024},{"date":"2023-11-17","value":11.570831,"marketCap":10995945750},{"date":"2023-11-24","value":12.386762,"marketCap":11771337900},{"date":"2023-12-01","value":12.658593,"marketCap":12029663093},{"date":"2023-12-08","value":13.183728,"marketCap":12528707451},{"date":"2023-12-15","value":13.935657,"marketCap":13243277392},{"date":"2023-12-22","value":13.82091,"marketCap":13134231710},{"date":"2023-12-29","value":13.723038,"marketCap":13041222157},{"date":"2024-01-05","value":13.174953,"marketCap":12520368663},{"date":"2024-01-12","value":13.657564,"marketCap":12979001974},{"date":"2024-01-19","value":13.964681,"marketCap":13270859535},{"date":"2024-01-26","value":14.18405,"marketCap":13479329222},{"date":"2024-02-02","value":13.295775,"marketCap":12635187352},{"date":"2024-02-09","value":14.570139,"marketCap":13846235871},{"date":"2024-02-16","value":15.046675,"marketCap":14299096175},{"date":"2024-02-23","value":15.22082,"marketCap":14464589034},{"date":"2024-03-01","value":15.897826,"marketCap":15107958560},{"date":"2024-03-08","value":16.705103,"marketCap":15875127007},{"date":"2024-03-15","value":19.294026,"marketCap":18324733150},{"date":"2024-03-22","value":21.150144,"marketCap":20087602630},{"date":"2024-03-28","value":21.210258,"marketCap":20144697020},{"date":"2024-04-05","value":20.72684,"marketCap":19685564831},{"date":"2024-04-12","value":19.921119,"marketCap":18920322070},{"date":"2024-04-19","value":18.910417,"marketCap":17960395383},{"date":"2024-04-26","value":19.055866,"marketCap":18098537443},{"date":"2024-05-03","value":19.770258,"marketCap":18777039841},{"date":"2024-05-10","value":21.543384,"marketCap":20461087932},{"date":"2024-05-17","value":21.178747,"marketCap":20114769000},{"date":"2024-05-24","value":17.289441,"marketCap":18307736720},{"date":"2024-05-31","value":17.510626,"marketCap":18541949571},{"date":"2024-06-07","value":18.007407,"marketCap":19067989690},{"date":"2024-06-14","value":19.514756,"marketCap":20664116310},{"date":"2024-06-21","value":18.45864,"marketCap":19545798747},{"date":"2024-06-28","value":17.448073,"marketCap":18475712245},{"date":"2024-07-05","value":17.061823,"marketCap":18066712838},{"date":"2024-07-12","value":18.654195,"marketCap":19752870774},{"date":"2024-07-15","value":19.263936,"marketCap":20398523927},{"date":"2024-08-02","value":17.60476,"marketCap":18641627100},{"date":"2024-08-09","value":16.950077,"marketCap":17948385965},{"date":"2024-08-16","value":17.129842,"marketCap":18138737890},{"date":"2024-08-23","value":15.396358,"marketCap":16676334000},{"date":"2024-08-30","value":15.497094,"marketCap":16785444978},{"date":"2024-09-06","value":14.985034,"marketCap":16230815266},{"date":"2024-09-13","value":15.847021,"marketCap":17164463004},{"date":"2024-09-20","value":17.505674,"marketCap":18961008447},{"date":"2024-09-27","value":17.642146,"marketCap":19108825477},{"date":"2024-10-04","value":17.745957,"marketCap":19221267491},{"date":"2024-10-11","value":16.532878,"marketCap":17907338335},{"date":"2024-10-18","value":16.608695,"marketCap":17989458907},{"date":"2024-10-25","value":16.040647,"marketCap":17374186311},{"date":"2024-10-31","value":15.446938,"marketCap":16731119061},{"date":"2024-11-08","value":15.619568,"marketCap":16918101287},{"date":"2024-11-15","value":15.259144,"marketCap":16527712720},{"date":"2024-11-22","value":19.517092,"marketCap":21367371240},{"date":"2024-11-29","value":19.341975,"marketCap":21175652194},{"date":"2024-12-06","value":20.568698,"marketCap":22518672572},{"date":"2024-12-13","value":21.518819,"marketCap":23558867091},{"date":"2024-12-20","value":20.193148,"marketCap":22107518763},{"date":"2024-12-27","value":21.097168,"marketCap":23097242305},{"date":"2025-01-03","value":21.088172,"marketCap":23087394309},{"date":"2025-01-10","value":21.879752,"marketCap":23954017908},{"date":"2025-01-17","value":22.390231,"marketCap":24512891649},{"date":"2025-01-24","value":23.808102,"marketCap":26065181930},{"date":"2025-01-31","value":24.460256,"marketCap":26779161600},{"date":"2025-02-07","value":23.724897,"marketCap":25974087973},{"date":"2025-02-14","value":23.281882,"marketCap":25489074197},{"date":"2025-02-21","value":23.537121,"marketCap":25768511068},{"date":"2025-02-28","value":21.620015,"marketCap":23669657040},{"date":"2025-03-07","value":20.512478,"marketCap":22457122601},{"date":"2025-03-11","value":20.826186,"marketCap":22800571442}]},{"symbol":"RH","name":"Restoration Hardware","items":[{"date":"2020-03-13","value":13.052546,"marketCap":2338911871},{"date":"2020-03-20","value":8.706998,"marketCap":1560224431},{"date":"2020-03-27","value":11.760225,"marketCap":2107338319},{"date":"2020-04-03","value":7.524365,"marketCap":1658181915},{"date":"2020-04-09","value":10.707314,"marketCap":2359624224},{"date":"2020-04-17","value":11.337618,"marketCap":2498527501},{"date":"2020-04-24","value":11.596898,"marketCap":2555666384},{"date":"2020-05-01","value":12.000223,"marketCap":2644549090},{"date":"2020-05-08","value":13.963594,"marketCap":3077227025},{"date":"2020-05-15","value":13.499159,"marketCap":2974877243},{"date":"2020-05-22","value":17.298444,"marketCap":3812144640},{"date":"2020-05-29","value":18.934441,"marketCap":4172677522},{"date":"2020-06-05","value":26.177263,"marketCap":4749628738},{"date":"2020-06-12","value":25.072589,"marketCap":4549195602},{"date":"2020-06-19","value":26.592977,"marketCap":4825056415},{"date":"2020-06-26","value":27.031019,"marketCap":4904535195},{"date":"2020-07-02","value":27.146909,"marketCap":4925562348},{"date":"2020-07-10","value":27.774202,"marketCap":5039379048},{"date":"2020-07-17","value":30.368432,"marketCap":5510078618},{"date":"2020-07-24","value":30.264237,"marketCap":5491173471},{"date":"2020-07-31","value":30.559809,"marketCap":5544802357},{"date":"2020-08-07","value":33.100878,"marketCap":6005856444},{"date":"2020-08-14","value":33.381565,"marketCap":6056784595},{"date":"2020-08-21","value":34.140696,"marketCap":6194522092},{"date":"2020-08-28","value":35.249623,"marketCap":6395726867},{"date":"2020-09-04","value":33.675011,"marketCap":6110027661},{"date":"2020-09-11","value":34.444483,"marketCap":7443693878},{"date":"2020-09-18","value":34.170878,"marketCap":7384565834},{"date":"2020-09-25","value":32.019057,"marketCap":6919542305},{"date":"2020-10-02","value":34.741566,"marketCap":7507895616},{"date":"2020-10-09","value":33.542398,"marketCap":7248746960},{"date":"2020-10-16","value":34.792133,"marketCap":7518823571},{"date":"2020-10-23","value":35.584957,"marketCap":7690158300},{"date":"2020-10-30","value":30.270872,"marketCap":6541747277},{"date":"2020-11-06","value":35.109985,"marketCap":7587513576},{"date":"2020-11-13","value":36.84914,"marketCap":7963357184},{"date":"2020-11-20","value":39.633956,"marketCap":8565175297},{"date":"2020-11-27","value":41.801127,"marketCap":9033516241},{"date":"2020-12-04","value":42.259845,"marketCap":9132648408},{"date":"2020-12-11","value":41.654642,"marketCap":8749765727},{"date":"2020-12-18","value":44.511065,"marketCap":9349771812},{"date":"2020-12-24","value":46.203941,"marketCap":9705368755},{"date":"2020-12-31","value":43.465037,"marketCap":9130048401},{"date":"2021-01-08","value":47.051835,"marketCap":9883473247},{"date":"2021-01-15","value":49.276951,"marketCap":10350870032},{"date":"2021-01-22","value":48.758308,"marketCap":10241926390},{"date":"2021-01-29","value":46.168976,"marketCap":9698024240},{"date":"2021-02-05","value":47.292703,"marketCap":9934068796},{"date":"2021-02-12","value":47.775411,"marketCap":10035463908},{"date":"2021-02-19","value":49.067163,"marketCap":10306802941},{"date":"2021-02-26","value":47.626811,"marketCap":10004249719},{"date":"2021-03-05","value":43.610724,"marketCap":9160650547},{"date":"2021-03-12","value":45.841667,"marketCap":9629271417},{"date":"2021-03-19","value":50.078226,"marketCap":10519181837},{"date":"2021-03-26","value":43.396058,"marketCap":11795699375},{"date":"2021-04-01","value":46.010463,"marketCap":12506334109},{"date":"2021-04-09","value":47.364598,"marketCap":12874408311},{"date":"2021-04-16","value":49.013043,"marketCap":13322480386},{"date":"2021-04-23","value":53.14497,"marketCap":14445600127},{"date":"2021-04-30","value":53.147288,"marketCap":14446230032},{"date":"2021-05-07","value":54.14995,"marketCap":14718768717},{"date":"2021-05-14","value":50.196463,"marketCap":13644151622},{"date":"2021-05-21","value":46.806105,"marketCap":12722601324},{"date":"2021-05-28","value":49.519009,"marketCap":13460009537},{"date":"2021-06-04","value":47.444713,"marketCap":12896184622},{"date":"2021-06-11","value":35.381445,"marketCap":14353650862},{"date":"2021-06-18","value":33.872918,"marketCap":13741666979},{"date":"2021-06-25","value":35.806529,"marketCap":14526099929},{"date":"2021-07-02","value":35.762983,"marketCap":14508434415},{"date":"2021-07-09","value":36.614187,"marketCap":14853753156},{"date":"2021-07-16","value":34.299038,"marketCap":13914536653},{"date":"2021-07-23","value":35.510007,"marketCap":14405806190},{"date":"2021-07-30","value":34.425526,"marketCap":13965850765},{"date":"2021-08-06","value":34.991094,"marketCap":14195292146},{"date":"2021-08-13","value":37.476795,"marketCap":15203698579},{"date":"2021-08-20","value":35.812749,"marketCap":14528623574},{"date":"2021-08-27","value":36.626628,"marketCap":14858800445},{"date":"2021-09-03","value":35.17979,"marketCap":14271842707},{"date":"2021-09-10","value":27.848138,"marketCap":14871072929},{"date":"2021-09-17","value":26.95311,"marketCap":14393122337},{"date":"2021-09-24","value":27.53576,"marketCap":14704261320},{"date":"2021-10-01","value":25.922544,"marketCap":13842793922},{"date":"2021-10-08","value":25.93698,"marketCap":13850502803},{"date":"2021-10-15","value":26.428604,"marketCap":14113033011},{"date":"2021-10-22","value":26.769452,"marketCap":14295048246},{"date":"2021-10-29","value":26.45106,"marketCap":14125024603},{"date":"2021-11-05","value":26.469506,"marketCap":14134874840},{"date":"2021-11-12","value":25.489866,"marketCap":13611741642},{"date":"2021-11-19","value":25.859988,"marketCap":13809388773},{"date":"2021-11-26","value":24.03344,"marketCap":12834001252},{"date":"2021-12-03","value":21.53923,"marketCap":11502078006},{"date":"2021-12-10","value":19.273114,"marketCap":12945635145},{"date":"2021-12-17","value":17.669259,"marketCap":11868335026},{"date":"2021-12-23","value":17.454154,"marketCap":11723850574},{"date":"2021-12-31","value":17.129739,"marketCap":11505943117},{"date":"2022-01-07","value":15.814821,"marketCap":10622720182},{"date":"2022-01-14","value":14.301737,"marketCap":9606391213},{"date":"2022-01-21","value":12.509945,"marketCap":8402855051},{"date":"2022-01-28","value":12.526565,"marketCap":8414018782},{"date":"2022-02-04","value":12.914904,"marketCap":8674863670},{"date":"2022-02-11","value":13.059373,"marketCap":8771902261},{"date":"2022-02-18","value":12.791211,"marketCap":8591779743},{"date":"2022-02-25","value":12.667198,"marketCap":8508481128},{"date":"2022-03-04","value":11.716647,"marketCap":7870001544},{"date":"2022-03-11","value":10.390222,"marketCap":6979049872},{"date":"2022-03-18","value":11.969786,"marketCap":8040033767},{"date":"2022-03-25","value":11.249362,"marketCap":7556128931},{"date":"2022-04-01","value":10.106121,"marketCap":6958529456},{"date":"2022-04-08","value":11.989543,"marketCap":8255351760},{"date":"2022-04-14","value":11.94491,"marketCap":8224619764},{"date":"2022-04-22","value":11.426094,"marketCap":7867391040},{"date":"2022-04-29","value":12.001683,"marketCap":8263710863},{"date":"2022-05-06","value":10.473086,"marketCap":7211201456},{"date":"2022-05-13","value":10.3424,"marketCap":7121218171},{"date":"2022-05-20","value":9.620496,"marketCap":6624154376},{"date":"2022-05-27","value":10.423876,"marketCap":7177318124},{"date":"2022-06-03","value":9.91118,"marketCap":7518631214},{"date":"2022-06-10","value":9.047047,"marketCap":6863098781},{"date":"2022-06-17","value":7.985425,"marketCap":6057751519},{"date":"2022-06-24","value":8.727552,"marketCap":6620729485},{"date":"2022-07-01","value":7.180506,"marketCap":5447138853},{"date":"2022-07-08","value":8.527461,"marketCap":6468940161},{"date":"2022-07-15","value":8.697294,"marketCap":6597775978},{"date":"2022-07-22","value":8.759111,"marketCap":6644670241},{"date":"2022-07-29","value":9.091295,"marketCap":6896665201},{"date":"2022-08-05","value":9.333356,"marketCap":7080293262},{"date":"2022-08-12","value":10.006508,"marketCap":7590947103},{"date":"2022-08-19","value":9.705233,"marketCap":7362399275},{"date":"2022-08-26","value":8.683955,"marketCap":6587656689},{"date":"2022-09-02","value":8.204387,"marketCap":6223855934},{"date":"2022-09-09","value":9.922204,"marketCap":6490411245},{"date":"2022-09-16","value":9.345138,"marketCap":6112934849},{"date":"2022-09-23","value":8.938543,"marketCap":5846969394},{"date":"2022-09-30","value":8.925123,"marketCap":5838190873},{"date":"2022-10-07","value":9.315758,"marketCap":6093717006},{"date":"2022-10-14","value":8.488787,"marketCap":5552770317},{"date":"2022-10-21","value":8.719469,"marketCap":5703665972},{"date":"2022-10-28","value":9.270057,"marketCap":6063822584},{"date":"2022-11-04","value":8.924761,"marketCap":5837953615},{"date":"2022-11-11","value":10.567096,"marketCap":6912254760},{"date":"2022-11-18","value":9.97262,"marketCap":6523390013},{"date":"2022-11-25","value":10.054955,"marketCap":6577247425},{"date":"2022-12-02","value":10.18698,"marketCap":6663609089},{"date":"2022-12-09","value":11.394623,"marketCap":6481159274},{"date":"2022-12-16","value":10.585941,"marketCap":6021187755},{"date":"2022-12-23","value":10.976583,"marketCap":6243381389},{"date":"2022-12-30","value":11.25109,"marketCap":6399518723},{"date":"2023-01-06","value":11.843305,"marketCap":6736365275},{"date":"2023-01-13","value":12.585767,"marketCap":7158671051},{"date":"2023-01-20","value":12.131207,"marketCap":6900121201},{"date":"2023-01-27","value":12.596715,"marketCap":7164898389},{"date":"2023-02-03","value":13.933634,"marketCap":7925325558},{"date":"2023-02-10","value":12.417486,"marketCap":7062954559},{"date":"2023-02-17","value":12.80879,"marketCap":7285524234},{"date":"2023-02-24","value":12.29381,"marketCap":6992608703},{"date":"2023-03-03","value":12.05173,"marketCap":6854915340},{"date":"2023-03-10","value":10.066722,"marketCap":5725860832},{"date":"2023-03-17","value":9.550847,"marketCap":5432436092},{"date":"2023-03-24","value":9.37721,"marketCap":5333672543},{"date":"2023-03-31","value":10.156526,"marketCap":5369166181},{"date":"2023-04-06","value":9.682374,"marketCap":5118509562},{"date":"2023-04-14","value":9.830833,"marketCap":5196991318},{"date":"2023-04-21","value":10.258279,"marketCap":5422957047},{"date":"2023-04-28","value":10.623589,"marketCap":5616075075},{"date":"2023-05-05","value":10.529342,"marketCap":5566252388},{"date":"2023-05-12","value":11.051451,"marketCap":5842261259},{"date":"2023-05-19","value":11.076889,"marketCap":5855708975},{"date":"2023-05-26","value":15.183439,"marketCap":5615154486},{"date":"2023-06-02","value":14.587741,"marketCap":5394852899},{"date":"2023-06-09","value":15.76244,"marketCap":5829281455},{"date":"2023-06-16","value":16.739928,"marketCap":6190776921},{"date":"2023-06-23","value":17.311024,"marketCap":6401980333},{"date":"2023-06-30","value":18.130393,"marketCap":6705000099},{"date":"2023-07-07","value":18.263738,"marketCap":6754313810},{"date":"2023-07-14","value":19.716791,"marketCap":7291683290},{"date":"2023-07-21","value":18.755215,"marketCap":6936072492},{"date":"2023-07-28","value":18.959141,"marketCap":7011488577},{"date":"2023-08-04","value":19.892724,"marketCap":7356747091},{"date":"2023-08-11","value":19.15312,"marketCap":7083225828},{"date":"2023-08-18","value":17.739067,"marketCap":6560279660},{"date":"2023-08-25","value":17.458048,"marketCap":6456352617},{"date":"2023-09-01","value":18.16383,"marketCap":6717365846},{"date":"2023-09-08","value":20.92188,"marketCap":6779170247},{"date":"2023-09-15","value":17.447709,"marketCap":5653458992},{"date":"2023-09-22","value":15.39771,"marketCap":4989212060},{"date":"2023-09-29","value":14.715134,"marketCap":4768041752},{"date":"2023-10-06","value":13.639026,"marketCap":4419358114},{"date":"2023-10-13","value":13.570314,"marketCap":4397093882},{"date":"2023-10-20","value":13.127946,"marketCap":4253756386},{"date":"2023-10-27","value":12.236395,"marketCap":3964873372},{"date":"2023-11-03","value":12.77814,"marketCap":4140411203},{"date":"2023-11-10","value":12.975757,"marketCap":4204443872},{"date":"2023-11-17","value":14.453915,"marketCap":4683400869},{"date":"2023-11-24","value":15.265397,"marketCap":4946339613},{"date":"2023-12-01","value":15.330701,"marketCap":4967499834},{"date":"2023-12-08","value":23.210987,"marketCap":5177814028},{"date":"2023-12-15","value":25.90114,"marketCap":5777922761},{"date":"2023-12-22","value":25.137492,"marketCap":5607571240},{"date":"2023-12-29","value":24.582112,"marketCap":5483679225},{"date":"2024-01-05","value":21.752939,"marketCap":4852558724},{"date":"2024-01-12","value":22.514137,"marketCap":5022363663},{"date":"2024-01-19","value":20.828395,"marketCap":4646314958},{"date":"2024-01-26","value":22.094335,"marketCap":4928715875},{"date":"2024-02-02","value":21.085666,"marketCap":4703706112},{"date":"2024-02-09","value":20.978674,"marketCap":4679838680},{"date":"2024-02-16","value":22.496986,"marketCap":5018537586},{"date":"2024-02-23","value":21.232679,"marketCap":4736501057},{"date":"2024-03-01","value":22.411228,"marketCap":4999407201},{"date":"2024-03-08","value":22.408778,"marketCap":4998860619},{"date":"2024-03-15","value":23.833982,"marketCap":5316789393},{"date":"2024-03-22","value":25.4307,"marketCap":5672978937},{"date":"2024-03-28","value":42.418794,"marketCap":5410983763},{"date":"2024-04-05","value":40.593834,"marketCap":5178190107},{"date":"2024-04-12","value":38.349629,"marketCap":4891917076},{"date":"2024-04-19","value":35.219516,"marketCap":4492636712},{"date":"2024-04-26","value":34.943837,"marketCap":4457470735},{"date":"2024-05-03","value":37.620227,"marketCap":4798873762},{"date":"2024-05-10","value":42.233554,"marketCap":5387354407},{"date":"2024-05-17","value":41.16386,"marketCap":5250903090},{"date":"2024-05-24","value":35.733375,"marketCap":4558185054},{"date":"2024-05-31","value":37.914765,"marketCap":4836445284},{"date":"2024-06-07","value":40.155111,"marketCap":5122226062},{"date":"2024-06-14","value":61.939301,"marketCap":5081871908},{"date":"2024-06-21","value":48.971586,"marketCap":4017922708},{"date":"2024-06-28","value":53.798377,"marketCap":4413941624},{"date":"2024-07-05","value":54.117615,"marketCap":4440133839},{"date":"2024-07-12","value":60.007784,"marketCap":4923398656},{"date":"2024-07-15","value":61.738864,"marketCap":5065426865},{"date":"2024-08-02","value":62.001899,"marketCap":5087007775},{"date":"2024-08-09","value":57.550549,"marketCap":4721792379},{"date":"2024-08-16","value":60.536101,"marketCap":4966744927},{"date":"2024-08-23","value":59.097281,"marketCap":4848695507},{"date":"2024-08-30","value":57.408916,"marketCap":4710171889},{"date":"2024-09-06","value":56.165685,"marketCap":4608169812},{"date":"2024-09-13","value":137.047449,"marketCap":4731014990},{"date":"2024-09-20","value":186.818675,"marketCap":6449167464},{"date":"2024-09-27","value":181.871537,"marketCap":6278387343},{"date":"2024-10-04","value":178.862564,"marketCap":6174514586},{"date":"2024-10-11","value":170.34428,"marketCap":5880454877},{"date":"2024-10-18","value":186.374289,"marketCap":6433826825},{"date":"2024-10-25","value":175.318187,"marketCap":6052159132},{"date":"2024-10-31","value":172.143239,"marketCap":5942556739},{"date":"2024-11-08","value":178.369992,"marketCap":6157510505},{"date":"2024-11-15","value":172.844618,"marketCap":5966769072},{"date":"2024-11-22","value":184.569976,"marketCap":6371540136},{"date":"2024-11-29","value":206.20567,"marketCap":7118425922},{"date":"2024-12-06","value":198.485137,"marketCap":6851905431},{"date":"2024-12-13","value":101.53349,"marketCap":7094754170},{"date":"2024-12-20","value":103.301235,"marketCap":7218277080},{"date":"2024-12-27","value":108.354215,"marketCap":7571359136},{"date":"2025-01-03","value":105.186119,"marketCap":7349985244},{"date":"2025-01-10","value":108.692323,"marketCap":7594984752},{"date":"2025-01-17","value":115.230847,"marketCap":8051870699},{"date":"2025-01-24","value":115.664797,"marketCap":8082193342},{"date":"2025-01-31","value":115.318702,"marketCap":8058009639},{"date":"2025-02-07","value":110.555909,"marketCap":7725204688},{"date":"2025-02-14","value":101.259277,"marketCap":7075593236},{"date":"2025-02-21","value":97.42029,"marketCap":6807340168},{"date":"2025-02-28","value":87.314329,"marketCap":6101176058},{"date":"2025-03-07","value":74.80168,"marketCap":5226842202},{"date":"2025-03-11","value":62.139944,"marketCap":4342090751}]},{"symbol":"ARHS","name":"Arhaus, Inc.","items":[{"date":"2021-11-05","value":-2173.02653,"marketCap":1710171879},{"date":"2021-11-12","value":-2030.649689,"marketCap":1598121305},{"date":"2021-11-19","value":-2057.345347,"marketCap":1619130788},{"date":"2021-11-26","value":-1811.745297,"marketCap":1425843549},{"date":"2021-12-03","value":-1498.516248,"marketCap":1179332287},{"date":"2021-12-10","value":375.547862,"marketCap":1662550385},{"date":"2021-12-17","value":364.790805,"marketCap":1614928892},{"date":"2021-12-23","value":329.98856,"marketCap":1460859353},{"date":"2021-12-31","value":419.20886,"marketCap":1855837625},{"date":"2022-01-07","value":378.078934,"marketCap":1673755443},{"date":"2022-01-14","value":329.355791,"marketCap":1458058088},{"date":"2022-01-21","value":272.090279,"marketCap":1204543666},{"date":"2022-01-28","value":269.875591,"marketCap":1194739241},{"date":"2022-02-04","value":268.926439,"marketCap":1190537344},{"date":"2022-02-11","value":253.107237,"marketCap":1120505736},{"date":"2022-02-18","value":231.593121,"marketCap":1025262748},{"date":"2022-02-25","value":221.468832,"marketCap":980442519},{"date":"2022-03-04","value":205.016862,"marketCap":907609646},{"date":"2022-03-11","value":203.751325,"marketCap":902007117},{"date":"2022-03-18","value":242.350179,"marketCap":1072884242},{"date":"2022-03-25","value":230.011201,"marketCap":1018259587},{"date":"2022-04-01","value":56.643457,"marketCap":1196139873},{"date":"2022-04-08","value":55.250585,"marketCap":1166726597},{"date":"2022-04-14","value":51.138296,"marketCap":1079887403},{"date":"2022-04-22","value":47.68928,"marketCap":1007054530},{"date":"2022-04-29","value":47.556626,"marketCap":1004253265},{"date":"2022-05-06","value":49.082152,"marketCap":1036467805},{"date":"2022-05-13","value":25.883076,"marketCap":861388784},{"date":"2022-05-20","value":23.484157,"marketCap":781552750},{"date":"2022-05-27","value":25.04135,"marketCap":833376141},{"date":"2022-06-03","value":24.746746,"marketCap":823571715},{"date":"2022-06-10","value":23.273726,"marketCap":774549590},{"date":"2022-06-17","value":22.095309,"marketCap":735331889},{"date":"2022-06-24","value":24.115452,"marketCap":802562233},{"date":"2022-07-01","value":18.812577,"marketCap":626082579},{"date":"2022-07-08","value":20.83272,"marketCap":693312924},{"date":"2022-07-15","value":20.83272,"marketCap":693312924},{"date":"2022-07-22","value":23.231639,"marketCap":773148957},{"date":"2022-07-29","value":23.189553,"marketCap":771748325},{"date":"2022-08-05","value":25.293868,"marketCap":841779934},{"date":"2022-08-12","value":16.546699,"marketCap":1109191438},{"date":"2022-08-19","value":18.467852,"marketCap":1237973964},{"date":"2022-08-26","value":17.97207,"marketCap":1204739764},{"date":"2022-09-02","value":17.662207,"marketCap":1183968389},{"date":"2022-09-09","value":18.715742,"marketCap":1254591065},{"date":"2022-09-16","value":17.393659,"marketCap":1165966530},{"date":"2022-09-23","value":16.278151,"marketCap":1091189579},{"date":"2022-09-30","value":14.563574,"marketCap":976254636},{"date":"2022-10-07","value":15.01804,"marketCap":1006719320},{"date":"2022-10-14","value":14.790807,"marketCap":991486978},{"date":"2022-10-21","value":15.988945,"marketCap":1071802962},{"date":"2022-10-28","value":17.269714,"marketCap":1157657980},{"date":"2022-11-04","value":17.992728,"marketCap":1206124522},{"date":"2022-11-11","value":12.331782,"marketCap":1208181706},{"date":"2022-11-18","value":12.091369,"marketCap":1184627705},{"date":"2022-11-25","value":12.996454,"marketCap":1273301592},{"date":"2022-12-02","value":14.509643,"marketCap":1421553246},{"date":"2022-12-09","value":13.519706,"marketCap":1324566182},{"date":"2022-12-16","value":13.830829,"marketCap":1355047831},{"date":"2022-12-23","value":13.067164,"marketCap":1280229239},{"date":"2022-12-30","value":13.788403,"marketCap":1350891243},{"date":"2023-01-06","value":14.481359,"marketCap":1418782187},{"date":"2023-01-13","value":17.81886,"marketCap":1745767144},{"date":"2023-01-20","value":18.271402,"marketCap":1790104088},{"date":"2023-01-27","value":18.9785,"marketCap":1859380562},{"date":"2023-02-03","value":20.562398,"marketCap":2014559863},{"date":"2023-02-10","value":19.62903,"marketCap":1923114918},{"date":"2023-02-17","value":20.237134,"marketCap":1982692685},{"date":"2023-02-24","value":19.841159,"marketCap":1943897860},{"date":"2023-03-03","value":20.053288,"marketCap":1964680802},{"date":"2023-03-10","value":9.676924,"marketCap":1322196768},{"date":"2023-03-17","value":8.733834,"marketCap":1193338608},{"date":"2023-03-24","value":8.344296,"marketCap":1140114586},{"date":"2023-03-31","value":8.496574,"marketCap":1160920905},{"date":"2023-04-06","value":7.702262,"marketCap":1052390905},{"date":"2023-04-14","value":8.04561,"marketCap":1099303873},{"date":"2023-04-21","value":8.527322,"marketCap":1165122067},{"date":"2023-04-28","value":8.025112,"marketCap":1096503099},{"date":"2023-05-05","value":7.79963,"marketCap":1065694583},{"date":"2023-05-12","value":7.813377,"marketCap":1208534067},{"date":"2023-05-19","value":6.835573,"marketCap":1057292260},{"date":"2023-05-26","value":6.482477,"marketCap":1002677163},{"date":"2023-06-02","value":6.165596,"marketCap":953663615},{"date":"2023-06-09","value":7.686625,"marketCap":1188928647},{"date":"2023-06-16","value":8.229849,"marketCap":1272951873},{"date":"2023-06-23","value":8.537676,"marketCap":1320565035},{"date":"2023-06-30","value":9.0809,"marketCap":1404588261},{"date":"2023-07-07","value":9.171438,"marketCap":1418592132},{"date":"2023-07-14","value":9.58791,"marketCap":1483009938},{"date":"2023-07-21","value":10.221671,"marketCap":1581037035},{"date":"2023-07-28","value":9.977221,"marketCap":1543226584},{"date":"2023-08-04","value":10.801111,"marketCap":1670661810},{"date":"2023-08-11","value":10.90559,"marketCap":1725471527},{"date":"2023-08-18","value":8.928398,"marketCap":1412642136},{"date":"2023-08-25","value":8.618076,"marketCap":1363543353},{"date":"2023-09-01","value":8.77767,"marketCap":1388794156},{"date":"2023-09-07","value":8.564878,"marketCap":1355126419},{"date":"2023-09-15","value":8.901799,"marketCap":1408433669},{"date":"2023-09-22","value":8.139294,"marketCap":1287790944},{"date":"2023-09-29","value":8.263423,"marketCap":1307430458},{"date":"2023-10-06","value":8.041764,"marketCap":1272359898},{"date":"2023-10-12","value":8.520546,"marketCap":1348112307},{"date":"2023-10-20","value":8.121561,"marketCap":1284985300},{"date":"2023-10-27","value":7.412255,"marketCap":1172759509},{"date":"2023-11-03","value":7.093067,"marketCap":1122257904},{"date":"2023-11-10","value":8.117118,"marketCap":1144708512},{"date":"2023-11-17","value":8.455332,"marketCap":1192404701},{"date":"2023-11-24","value":9.072074,"marketCap":1279380102},{"date":"2023-12-01","value":9.271023,"marketCap":1307436683},{"date":"2023-12-08","value":9.390392,"marketCap":1324270632},{"date":"2023-12-15","value":10.673613,"marketCap":1505235581},{"date":"2023-12-22","value":11.290355,"marketCap":1592210983},{"date":"2023-12-29","value":11.996624,"marketCap":1691811846},{"date":"2024-01-05","value":10.991931,"marketCap":1550126111},{"date":"2024-01-12","value":10.693508,"marketCap":1508041239},{"date":"2024-01-19","value":11.300302,"marketCap":1593613812},{"date":"2024-01-26","value":12.255257,"marketCap":1728285401},{"date":"2024-02-02","value":11.867307,"marketCap":1673575068},{"date":"2024-02-09","value":11.936939,"marketCap":1683394872},{"date":"2024-02-16","value":12.881947,"marketCap":1816663632},{"date":"2024-02-23","value":12.971474,"marketCap":1829289094},{"date":"2024-03-01","value":13.150528,"marketCap":1854540017},{"date":"2024-03-08","value":16.096423,"marketCap":2015899919},{"date":"2024-03-15","value":17.597412,"marketCap":2203882235},{"date":"2024-03-22","value":17.328578,"marketCap":2170213761},{"date":"2024-03-28","value":16.586545,"marketCap":2077282356},{"date":"2024-04-05","value":17.326216,"marketCap":2169917921},{"date":"2024-04-12","value":17.752086,"marketCap":2223253549},{"date":"2024-04-19","value":15.723597,"marketCap":1969207531},{"date":"2024-04-26","value":15.252897,"marketCap":1910257626},{"date":"2024-05-03","value":14.602884,"marketCap":1828850615},{"date":"2024-05-10","value":17.371044,"marketCap":2175532198},{"date":"2024-05-17","value":21.693169,"marketCap":2304660560},{"date":"2024-05-24","value":21.1515,"marketCap":2247114225},{"date":"2024-05-31","value":23.846632,"marketCap":2533442333},{"date":"2024-06-07","value":25.392369,"marketCap":2697659925},{"date":"2024-06-14","value":24.956392,"marketCap":2651342143},{"date":"2024-06-21","value":23.688095,"marketCap":2516599503},{"date":"2024-06-28","value":22.459432,"marketCap":2386067572},{"date":"2024-07-05","value":21.006174,"marketCap":2231674964},{"date":"2024-07-12","value":21.191134,"marketCap":2251324932},{"date":"2024-07-15","value":21.362883,"marketCap":2269571331},{"date":"2024-08-02","value":18.073237,"marketCap":1920082610},{"date":"2024-08-09","value":19.26574,"marketCap":1700972213},{"date":"2024-08-16","value":18.756233,"marketCap":1655987824},{"date":"2024-08-23","value":18.788077,"marketCap":1658799348},{"date":"2024-08-30","value":19.600104,"marketCap":1730493218},{"date":"2024-09-06","value":17.721297,"marketCap":1564613284},{"date":"2024-09-13","value":17.784985,"marketCap":1570236332},{"date":"2024-09-20","value":21.224159,"marketCap":1873880959},{"date":"2024-09-27","value":19.950391,"marketCap":1761419986},{"date":"2024-10-04","value":16.861503,"marketCap":1488702127},{"date":"2024-10-11","value":16.511217,"marketCap":1457775359},{"date":"2024-10-18","value":15.221527,"marketCap":1343908624},{"date":"2024-10-25","value":13.899993,"marketCap":1227230365},{"date":"2024-10-31","value":13.645239,"marketCap":1204738171},{"date":"2024-11-08","value":17.376762,"marketCap":1363589295},{"date":"2024-11-15","value":17.156114,"marketCap":1346274583},{"date":"2024-11-22","value":17.227747,"marketCap":1351895771},{"date":"2024-11-29","value":17.782903,"marketCap":1395459980},{"date":"2024-12-06","value":19.161839,"marketCap":1503667854},{"date":"2024-12-13","value":19.376738,"marketCap":1520531418},{"date":"2024-12-20","value":16.269655,"marketCap":1276712379},{"date":"2024-12-27","value":16.851674,"marketCap":1322384533},{"date":"2025-01-03","value":16.869582,"marketCap":1323789830},{"date":"2025-01-10","value":16.941215,"marketCap":1329411018},{"date":"2025-01-17","value":20.433326,"marketCap":1603443945},{"date":"2025-01-24","value":21.93762,"marketCap":1721488898},{"date":"2025-01-31","value":22.510684,"marketCap":1766458404},{"date":"2025-02-07","value":23.244923,"marketCap":1824075583},{"date":"2025-02-14","value":22.313693,"marketCap":1751000136},{"date":"2025-02-21","value":21.812262,"marketCap":1711651819},{"date":"2025-02-28","value":19.215817,"marketCap":1317244288},{"date":"2025-03-07","value":18.395505,"marketCap":1261011874},{"date":"2025-03-11","value":18.395505,"marketCap":1261011874}]}],"industryCompare":{"bkCode":"BK4178","name":"Homefurnishing Retail","current":70.45676,"rank":2,"totalCount":10,"items":[{"symbol":"KIRK","name":"Kirkland's","value":-0.690517,"marketCap":14429736},{"symbol":"RH","name":"Restoration Hardware","value":62.139944,"marketCap":4342090751},{"symbol":"SNBR","name":"Sleep Number Corporation","value":-8.147861,"marketCap":165678600},{"symbol":"HVT","name":"Haverty Furniture","value":17.973057,"marketCap":358670320},{"symbol":"HVT.A","name":"Haverty Furniture","value":17.973057,"marketCap":358670320},{"symbol":"WSM","name":"Williams-Sonoma","value":20.826186,"marketCap":22800571442},{"symbol":"BYON","name":"BEYOND","value":-1.108916,"marketCap":286981866},{"symbol":"W","name":"Wayfair","value":-8.602166,"marketCap":4232265441},{"symbol":"ARHS","name":"Arhaus, Inc.","value":18.395505,"marketCap":1261011874},{"symbol":"HTLM","name":"HomesToLife","value":-190.68543826268,"marketCap":56546875}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"W\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486355074","title":"Indonesian Minister Opens Manhunt Competition to Catch Fugitive Harun Masiku, Prepares Rp8 Billion Prize","url":"https://stock-news.laohu8.com/highlight/detail?id=2486355074","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486355074?lang=en_us&edition=fundamental","pubTime":"2024-11-28 12:16","pubTimestamp":1732767386,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian Politician and Minister of Housing and Settlement Area, Maruarar Sirait, organized a fugitive manhunt competition to capture the fugitive in the corruption case, Harun Masiku. He was frustrated that the fugitive had not been captured for years and is prepared to provide a prize of Rp8 billion for whoever finds him.\"What's wrong with me giving that . Public participation, that's personal money,\" said Maruarar Sirait when met by reporters at Manggarai Station, Jakarta after visiting the Perumnas and PT KAI assets, on Wednesday, November 27, 2024.According to Ara, his nickname, the country must not lose to corruptors. He believes that no one should be immune to the law in Indonesia. \"There has been no progress for a long time, so I took personal initiative, it's allowed is it not?","market":"sh","thumbnail":"https://statik.tempo.co/data/2023/08/29/id_1232316/1232316_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2023/08/29/id_1232316/1232316_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1946414/indonesian-minister-opens-manhunt-competition-to-catch-fugitive-harun-masiku-prepares-rp8-billion-prize","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4561","BK4588","BK4548","BK4178","W","BK4122","BK4524","BK4585"],"gpt_icon":0},{"id":"2486160050","title":"Blue Bird Reports Record Fiscal 2024 Results, Beating Guidance; Raises Fiscal 2025 Guidance and Long-Term Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2486160050","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486160050?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:00","pubTimestamp":1732568400,"startTime":"0","endTime":"0","summary":"Net Sales of $1.35B, up 19% and GAAP Net Income of $106M, up $82M. Record Adj. EBITDA of $183M, up $95M with 9,000 Buses Sold. FY2025 Adj. EBITDA Guidance Raised to $200M or 14% of Revenue. MACON, Ga., November 25, 2024----Blue Bird Corporation  , the leader in electric and low-emission school buses, announced today its fiscal 2024 fourth quarter and full year results.\"With an all-time record performance in fiscal 2024, substantially above last year, we have significant momentum and look forward to sustained profitable growth in the coming years.\". \"We are very pleased with the fiscal 2024 results, with the highest ever Revenue, Adj. EBITDA and Net Income,\" said Razvan Radulescu, CFO of Blue Bird Corporation. \"Our business transformation continues to yield gre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5qNof52e7isnHehKPDAwhQ--~B/aD0yNDA7dz0zMDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6139ad9486c50db755d88d6b4f881bea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5qNof52e7isnHehKPDAwhQ--~B/aD0yNDA7dz0zMDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6139ad9486c50db755d88d6b4f881bea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-reports-record-fiscal-210000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","BK4149","BK4178","W","BK4122","BK4561","BK4524","BK4588","BLBD"],"gpt_icon":1},{"id":"2485267660","title":"Roblox stock added to analyst current favorites list at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267660","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267660?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:03","pubTimestamp":1732287820,"startTime":"0","endTime":"0","summary":"Investing.com -- Raymond  James analysts added RobloxCorp  stock to their ‘Analyst Current Favorites,’ the firm’s list of favorite stock ideas.The move comes as Raymond James sees RBLX as “very well-positioned” to continue broadening its reach in the Interactive Entertainment sector.“We believe the combination of a substantial outstanding user opportunity and plenty of room to increase monetization of its users should lead to a long runway of 20%+ annual top-line growth,” analysts said in a Friday note.“Stability in recent quarters is leading to investor comfort with the platform’s trajectory, and we see these factors persisting as the company continues to bolster its software development platform, making for deeper, more immersive, and more engaging experiences for players,” analysts continued.Raymond James’ 'Analyst Current Favorites' list highlights top stock picks from its analysts, each limited to a single \"Buy\" idea rated Strong Buy or Outperform from their coverage universe.US s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roblox-stock-added-analyst-current-150340556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","BK4561","LU0127658192.USD","LU0187121727.USD","BK4550","LU1803068979.SGD","BK4122","GDRX","LU2361044865.SGD","LU1559883803.SGD","ONON","LU0251131958.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","ELF","BK4178","LU2236285917.USD","RJF","LU0238689110.USD","LU2458330243.SGD","BK4085","LU1551013342.USD","LU0198837287.USD","LU2244417387.USD","BK4581","LU1242518931.SGD","W","GTLS","LU0820561909.HKD","LU0106261372.USD","BK4534","LU1861559042.SGD","LU1548497426.USD","LU0642271901.SGD","LU2756315664.SGD","BK4524","HPE","LU1861558580.USD","RBLX","CRM","BK4585","BK4579","LU0251142724.SGD","LU0889565833.HKD","LU1720051017.SGD","LU2211815571.USD","ROKU","BK4532","BK4515","LU0353189680.USD"],"gpt_icon":1},{"id":"2484974545","title":"These stocks in the consumer sector are on watch for Trump tariff risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2484974545","media":"seekingalpha","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484974545?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:12","pubTimestamp":1732043540,"startTime":"0","endTime":"0","summary":"CHUNYIP WONG/E+ via Getty Images When one of the world's largest retailers talks, some investors pay attention. On Tuesday, alongside a strong earnings report and holiday quarter forecast, Walmart (NY","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1500686779/image_1500686779.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1500686779/image_1500686779.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4308592-these-stocks-in-the-consumer-sector-are-on-watch-for-trump-tariff-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0354030511.USD","LU1989772923.USD","LU1162221912.USD","LU0471298694.HKD","LU1989772840.SGD","LU0310800965.SGD","LU2361044949.HKD","WMT","LU1074936037.SGD","LU2125154778.USD","LU1674673691.USD","LU1929549753.HKD","LU0079474960.USD","WHR","TGT","IE000M9KFDE8.USD","LU0265550946.USD","IE00BWXC8680.SGD","HOG","BK4532","LU0310799852.SGD","DG","TSN","LU2360032135.SGD","CMI","LU2361044865.SGD","HD","BK4561","LU1699723380.USD","LU2430703095.HKD","BBY","W","LOW","XRT","LU0417517546.SGD","LU1035773651.USD","LU1066053197.SGD","LU0314104364.USD","DLTR","BK4504","LU1988902786.USD","LU0175139822.USD","BK4212","LU0211327993.USD","FIVE","TSN.AU","LU0942090050.USD","AOUT","LU2264538146.SGD"],"gpt_icon":1},{"id":"2484900659","title":"Watch Out: 5 Altcoins in South Korea See Trading Volume Boom – Here’s the List","url":"https://stock-news.laohu8.com/highlight/detail?id=2484900659","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484900659?lang=en_us&edition=fundamental","pubTime":"2024-11-18 04:19","pubTimestamp":1731874792,"startTime":"0","endTime":"0","summary":"Upbit, South Korea’s largest cryptocurrency exchange, has seen unusual trading activity across several altcoins, with significant deviations from average volumes.Market analysts are pointing to increased interest in altcoins like Wormhole , Beam , Pyth Network , Waves , and Solana . These assets have seen notable increases in trading volume on Upbit that have diverged sharply from historical averages. Interestingly, the same patterns have not been consistently reflected on Binance, the world’s largest cryptocurrency exchange, suggesting that the volume increases may be localized to the South Korean market.Wormhole, a key part of cross-chain interoperability, witnessed a trading volume increase of over 112% on Upbit’s 4-hour chart. While its activity on Binance has slightly decreased, the sharp rise on Upbit suggests intensifying demand in South Korea’s crypto trading circles.Beam, a privacy-focused cryptocurrency, saw the most dramatic volume increase, with 4-hour trading volume on Upb","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/ad0ee08f96ab480ca63a784230bd3754.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/ad0ee08f96ab480ca63a784230bd3754.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/673a4fea7889e64c5045ea5a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4139","BK4585","SOL","BK4556","BK4524","BK4561","BK4122","BK4519","BK4588","BK4178","BK4535","BK4129","BK4548","BEAM","BK4505","W"],"gpt_icon":0},{"id":"2483071035","title":"Wayfair: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483071035","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483071035?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:05","pubTimestamp":1731488701,"startTime":"0","endTime":"0","summary":"Shareholders of Wayfair would probably like to forget the past six months even happened. The stock dropped 45.2% and now trades at $39.09. This was partly driven by its softer quarterly results and might have investors contemplating their next move.  Is there a buying opportunity in Wayfair, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we're swiping left on W for now. Here are three reasons why you should be careful with W and one stock we like more.Launched in 2002 by founder Niraj Shah, Wayfair  is a leading online retailer for mass market home goods in the US, UK, Canada, and Germany.Sadly for Wayfair, its EPS declined by more than its revenue over the last three years, dropping 60.3% annually. This tells us the company struggled because its fixed cost base made it difficult to adjust to shrinking demand.With rates dropping, inflation stabilizing and the elections in the r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ScpSu5bJftD_fK0UxZijrA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1598f68a2d9e6e783b43cb75e6d94e74","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ScpSu5bJftD_fK0UxZijrA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1598f68a2d9e6e783b43cb75e6d94e74"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wayfair-buy-sell-hold-090501221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4561","BK4524","BK4585","BK4588","W","BK4178","BK4122"],"gpt_icon":1},{"id":"2483705089","title":"Kodak Reports Third-Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483705089","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483705089?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:15","pubTimestamp":1731446100,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., Nov. 12, 2024  -- Eastman Kodak Company  today reported financial results for the third quarter 2024.Consolidated revenues of $261 million, compared with $269 million for Q3 2023, a decrease of $8 million or 3 percent. Gross profit of $45 million, compared with $50 million for Q3 2023, a decrease of $5 million or 10 percent. Gross profit percentage of 17 percent, compared with 19 percent for Q3 2023, a decrease of 2 percentage points. Operational EBITDA of $1 million, compared with $12 million for Q3 2023, a decrease of $11 million or 92 percent. GAAP net income was $18 million for the quarter, compared to $2 million in Q3 2023, an increase of $16 million or 800 percent. Operational EBITDA for the quarter ended September 30, 2024 was $1 million, compared to $12 million in Q3 2023, a decrease of $11 million. The decrease was primarily driven by higher manufacturing costs driven by an increase in aluminum costs, changes in employee benefit reserves, inventory reserve adj","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/daFcKWLZluuTcBJqJa2SLg--~B/aD0yODIxO3c9MzA4ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/1c25c3dfc6e9007f61d09c6f65b092f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/daFcKWLZluuTcBJqJa2SLg--~B/aD0yODIxO3c9MzA4ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/1c25c3dfc6e9007f61d09c6f65b092f3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodak-reports-third-quarter-2024-211500184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4122","KODK","BK4588","W","BK4170","BK4524","BK4548","BK4561","BK4178"],"gpt_icon":0},{"id":"2483685460","title":"Ambac Reports Third Quarter 2024 Results and Approval of a $50 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483685460","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483685460?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"NEW YORK, November 12, 2024----Ambac Financial Group, Inc.  , a financial services holding company, today reported its results for the quarter ended September 30, 2024.Net loss of $ million or $ per diluted share and Adjusted net loss of $ million or $ per diluted share driven by approximately $20 million of transaction costs and acquisition related short-term interest expense. Total P&C Premium Production of $260 million, increased 86% from the third quarter of 2023. Insurance Distribution  generated total revenue of $24 million up 64.0% over last year. Specialty P&C Insurance  combined ratio improved by 600 bps to 100.5% and total revenue grew 158% from third quarter of 2023 to $40 million due to growth in the business and a $7.5 million gain on sale of CNIC","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q2ycnBRZ3zNXZ_jxSKFjAg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/68ac43571d78a9b9248fbb66da87d841","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q2ycnBRZ3zNXZ_jxSKFjAg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/68ac43571d78a9b9248fbb66da87d841"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambac-reports-third-quarter-2024-210500740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4561","W","BK4178","BK4524","BK4107","BK4548","BK4122","BK4585","AMBC"],"gpt_icon":0},{"id":"2482230134","title":"Trump's tariff promises have import-heavy retailers facing 'new reality'","url":"https://stock-news.laohu8.com/highlight/detail?id=2482230134","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482230134?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:38","pubTimestamp":1731159481,"startTime":"0","endTime":"0","summary":"Just days after Donald Trump's election win, the president-elect's proposed tariffs are shaping the strategy conversation at retailers across the fashion, beauty, and footwear industries.Companies from athletic apparel maker Under Armour  to Ralph Lauren , Steve Madden , and Kate Spade and Coach parent Tapestry  reported earnings this week. And each faced questions from Wall Street analysts about how Trump's proposals — which include 10%-20% tariffs across the board and a 60% tariff on goods from China — could pose a challenge in the months and years ahead.\"Just under half of our current business would be potentially subject to tariffs on Chinese imports,\" Steve Madden CEO Edward Rosenfeld said in a call with investors Thursday.Steve Madden's Rosenfeld told investors Thursday that two-thirds of the shoe maker's business relies on US imports, with 70% of those imports coming from China. As a result, Rosenfeld said the footwear company plans to reduce sourcing from China by 40% to 45% — ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cgHas5C4qjZ1487IaJ_0Ow--~B/aD0zMTkyO3c9NDgwMzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-10/43f5e7d0-9d48-11ef-be7e-2d1972861d6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cgHas5C4qjZ1487IaJ_0Ow--~B/aD0zMTkyO3c9NDgwMzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-10/43f5e7d0-9d48-11ef-be7e-2d1972861d6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-tariff-promises-have-import-heavy-retailers-facing-new-reality-133545785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","UA","BK4567","BK4178","LU0310800965.SGD","LU0320765489.SGD","BK4202","BK4533","LU0070302665.USD","LU0006061336.USD","LU0128525689.USD","BK4183","LU1559883803.SGD","BK4548","LU1242518857.USD","UAA","LU1267930227.SGD","BK4585","BK4146","BBY","BK4561","W","TPR","LU0942090050.USD","LU0868494708.USD","BK4524","LU0052756011.USD","BK4200","LU0566484027.USD","LU1242518931.SGD","FIVE","LU0868494617.USD","LU0208291251.USD","SHOO","BK4122","WWW","BK4516","ELF","LU0053671581.USD","RL","LU0979878070.USD","BK4588"],"gpt_icon":1},{"id":"1184370696","title":"Stock Track | Wayfair Stock Tumbles 5.29% Amid Housing Market Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1184370696","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184370696?lang=en_us&edition=fundamental","pubTime":"2024-11-09 04:11","pubTimestamp":1731096686,"startTime":"0","endTime":"0","summary":"Shares of Wayfair Inc. , an online retailer specializing in home goods and furniture, plummeted by 5.29% on November 8, 2024, as the company grapples with the challenges posed by the ongoing slowdown in the housing market.The housing sector has created a challenging macroeconomic environment for Wayfair, leading to a 2% year-over-year decline in its total revenue to $2.9 billion during the third quarter of fiscal 2024. The company's number of active customers also fell by 2.7% year-over-year to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Wayfair Stock Tumbles 5.29% Amid Housing Market Slowdown","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["W"],"gpt_icon":0},{"id":"2482437216","title":"Wayfair Inc. (W)’s Strategy Amid Housing Market Challenges: Revenue Streams and Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2482437216","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482437216?lang=en_us&edition=fundamental","pubTime":"2024-11-09 04:05","pubTimestamp":1731096346,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Internet Retail Stocks to Buy Now. In this article, we are going to take a look at where Wayfair Inc.  stands against other best internet retail stocks to buy now.Consumers have adopted the trend of shopping online as despite the reopening of physical stores, many consumers continue to prefer online shopping. The report indicates that foot traffic in stores remains lower than pre-pandemic levels, with many Americans choosing to shop online rather than visit physical locations. This shift suggests a long-term change in consumer behavior, as evidenced by ongoing declines in in-store visits and increased e-commerce market share.Talking about the pandemic era from 2020 to 2022 total retail sales in the United States  increased by 31%, compared to only 12.2% from 2017 to 2019. The report suggests this translates to an additional $1.9 trillion in retail spending above pre-COVID norms. This increased spending benefited the e-commerce segment as it was a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CXTKRXv_9hbsor7NGq0oTA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b11a96589b31f8361444b68823ddd7ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CXTKRXv_9hbsor7NGq0oTA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b11a96589b31f8361444b68823ddd7ba"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wayfair-inc-w-strategy-amid-200546272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["W"],"gpt_icon":0},{"id":"2482748526","title":"Wayfair Shares Fall for Third Straight Session; Last Down 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482748526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482748526?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:04","pubTimestamp":1731081844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4524","BK4585","BK4561","BK4178","W","BK4588","BK4548"],"gpt_icon":0},{"id":"2481903861","title":"Logistics Report: Tariffs in Post-Election Spotlight; Suppliers Furnishing Wayfair's Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903861?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:05","pubTimestamp":1730981100,"startTime":"0","endTime":"0","summary":"Companies that depend on global trade are bracing for a wave of new tariffs under a second Trump administration. An aggressive set of levies promised by President-elect Trump could reset the flow of goods around the world, effectively reshaping global supply chains as retailers, manufacturers and shipping companies weigh a changed economic landscape.The WSJ Logistics Report's Liz Young writes that the tariffs would likely have a significant impact on American importers and on exporters who may find their access to overseas markets complicated by a regime of tit-for-tat levies. The broad outlines may follow the patterns that Trump established in his first administration, which was marked by a trade war with China and hefty tariffs even on traditional trading partners.But Trump has signaled he'd go further this time, with talk of tariffs on all imports and big levies of some 60% on imports from China. The impact in the coming months is likely to be a scramble by U.S. importers to pull fo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","W","NEX.SI"],"gpt_icon":0},{"id":"2481954940","title":"Trump's Tariff Threat Will Create Winners and Losers in Retail -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954940","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954940?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:30","pubTimestamp":1730964600,"startTime":"0","endTime":"0","summary":"Markets rallied Wednesday on the prospect that Donald Trump's second term will bring a more business-friendly environment. But several retail stocks slumped on concerns that the former president's hard-line approach to tariffs will weigh on performance.Shares of some dollar stores, furniture and appliance retailers, toy makers, and a smattering of apparel brands closed in the red Wednesday, even as the SPDR S&P Retail exchange-traded fund gained 2%.These levies could weigh on retailers' margin growth and profitability, analysts say. That said, the tariffs will impact certain consumer companies more than others, and the final toll varies on a host of factors, including how much a company imports from China, its pricing power, and margin structure.\"We anticipate minimal disruption for both companies, as their management teams have proactively planned for a Trump-win scenario,\" Konik added, noting that the current pullback presents a buying opportunity for the shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU2505996681.GBP","IE00BMPRXN33.USD","LU0072462426.USD","BK4534","LU0048584097.USD","BK4535","BK4122","BK4527","IE00BMPRXQ63.HKD","W","IE00BMPRXR70.SGD","IE00B7KXQ091.USD","LU1116320901.HKD","LU0211327993.USD","LU0265550946.USD","LU1280957306.USD","IE00BJTD4V19.USD","LU1988902786.USD","LU0061474705.USD","LU0314104364.USD","LU1116320737.USD","LU0011850046.USD","BK4524","BK4551","BK4559","IE00B4JS1V06.HKD","LU1066051811.HKD","IE00BJTD4N35.SGD","LU1066051498.USD","BK4178","BK4532","LU2361044949.HKD","NVDA","IE00B1XK9C88.USD","BK4220","TSLA","GB00BDT5M118.USD","DG","LU0265550359.USD","WMT","IE0004445239.USD","LU0061474960.USD","BK4504","IE00BK4W5M84.HKD","LU2505996509.AUD","IE00B19Z8W00.USD","BK4538","IE00BKVL7J92.USD","IE00BJLML261.HKD","BK4561"],"gpt_icon":1},{"id":"2481094815","title":"Q3 2024 Katapult Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481094815","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481094815?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:30","pubTimestamp":1730957420,"startTime":"0","endTime":"0","summary":"Jennifer Kull; Vice President and Head of Investor Relations; Katapult Holdings Inc. Hello, everyone. Thank you for standing by and welcome to the Katapult Holdings third quarter, 2024 earnings conference call.  I would now like to turn the conference over to your first speaker for today, Jennifer Kull, Vice President and Head of Investor Relations. You may now begin.Thank you, Jennifer, and everyone joining us this morning. We're excited to talk to you about our third quarter performance which improved year over year today. I'll focus my commentary on the drivers of our results and how are we positioning catapult for continued growth and future profitability.In addition, I've asked Derek to say a few words about his new role as Chief Growth Officer, his top priorities and how these efforts can accelerate our progress. After this, Nancy will take us thro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-katapult-holdings-inc-053020290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["W"],"gpt_icon":0},{"id":"1116690668","title":"Stock Track | Wayfair Stock Plunges as Trump's Tariff Threat Looms Over Retail Importers","url":"https://stock-news.laohu8.com/highlight/detail?id=1116690668","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116690668?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:13","pubTimestamp":1730938416,"startTime":"0","endTime":"0","summary":"Shares of the online furniture retailer Wayfair plummeted by 14.97% on November 6, 2024, as investors reacted to President-elect Donald Trump's proposed tariffs on imports from China.During his campaign, Trump vowed to impose punitive tariffs exceeding 60% on Chinese imports if elected. This move could significantly increase costs for retailers like Wayfair that heavily rely on goods manufactured in China.Analysts warn that companies with low pricing power, such as Wayfair, could face immense pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["W"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}