US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vera Bradley

2.40

+0.15006.67%

Volume:186.76K

Turnover:442.68K

Market Cap:66.54M

PE:-4.17

High:2.43

Open:2.26

Low:2.26

Close:2.25

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

[Amend] Current report, item 9.01

[Rev.]Quaterly Report

[Amend] Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/VRA/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRA\",,,,,undefined,":{"symbol":"VRA","market":"US","secType":"STK","nameCN":"Vera Bradley","latestPrice":2.4,"timestamp":1743105600000,"preClose":2.25,"halted":0,"volume":186764,"delay":0,"floatShares":17266481,"shares":27726461,"eps":-0.576031,"marketStatus":"Pre-Market Trading","change":0.15,"latestTime":"03-28 08:58:36 EDT","open":2.26,"high":2.43,"low":2.26,"amount":442682.74980319996,"amplitude":0.075556,"askPrice":3.09,"askSize":100,"bidPrice":2.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.576031,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1287633600000,"exchange":"NASDAQ","adjPreClose":2.4,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"17:43 EDT","volume":7541,"amount":18098.4,"timestamp":1743111796607},"volumeRatio":0.8908252120544848,"impliedVol":0.5711,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRA\",,,,,undefined,":{"symbol":"VRA","floatShares":17266481,"roa":"-4.85%","roe":"-28.34%","lyrEps":0.254208,"volumeRatio":0.8908252120544848,"shares":27726461,"dividePrice":0,"high":2.43,"amplitude":0.075556,"preClose":2.25,"low":2.26,"week52Low":2.15,"pbRate":"0.37","psRate":"0.18","week52High":8.325,"institutionHeld":0,"latestPrice":2.4,"eps":-0.576031,"divideRate":0,"volume":186764,"delay":0,"ttmEps":-0.576031,"open":2.26,"prevYearClose":3.93,"prevWeekClose":2.37,"prevMonthClose":3.28,"prevQuarterClose":3.93,"fiveDayClose":2.44,"twentyDayClose":3.14,"sixtyDayClose":3.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VRA\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8853830","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519283345-VRA","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"VRA","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000119312519283345/0001193125-19-283345-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000119312519283345/d821199dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d821199dsc13da.htm","type":"SC 13D/A","id":"NTFILE3iuP9BhbygmJx4Sa","market":"us","size":134667}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853704","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423719000179-VRA","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VRA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000083423719000179/0000834237-19-000179-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423719000179/us92335c1062_100919.txt","primary":true,"translateUrl":null,"linkName":"us92335c1062_100919.txt","type":"SC 13G/A","id":"NTFILE9x2qBgcCHLATCudE","market":"us","size":11491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853813","market":"us","labels":[],"media":"sec.gov","original_id":"AN149532019000042-VRA","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"VRA","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000042/0001495320-19-000042-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000042/vra-20191001x8ka.htm","primary":true,"translateUrl":null,"linkName":"vra-20191001x8ka.htm","type":"8-K/A","id":"NTFILEDfiXy7LBdoMsS13P","market":"us","size":43776},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000042/vra-20191001xex231.htm","primary":false,"translateUrl":null,"linkName":"vra-20191001xex231.htm","type":"EX-23.1","id":"NTFILE8m8VbS3QtkJMQA7t","market":"us","size":2657},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000042/vra-20191001xex991.htm","primary":false,"translateUrl":null,"linkName":"vra-20191001xex991.htm","type":"EX-99.1","id":"NTFILEETyfyfyeF6AVG6AS","market":"us","size":254514},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000042/vra-20191001xex992.htm","primary":false,"translateUrl":null,"linkName":"vra-20191001xex992.htm","type":"EX-99.2","id":"NTFILEA71ryBzbSzx1utWu","market":"us","size":242437},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000042/vra-20191001xex993.htm","primary":false,"translateUrl":null,"linkName":"vra-20191001xex993.htm","type":"EX-99.3","id":"NTFILE2XKKKp7F8V5C6sBb","market":"us","size":228255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853890","market":"us","labels":[],"media":"sec.gov","original_id":"AN149532019000039-VRA","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Quarterly report [Sections 13 or 15(d)]","symbol":"VRA","title":"[Amend] Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000039/0001495320-19-000039-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000039/vra-20190803x10qa.htm","primary":true,"translateUrl":null,"linkName":"vra-20190803x10qa.htm","type":"10-Q/A","id":"NTFILEAyJKPK4ahMbz378F","market":"us","size":63032},{"description":"EXHIBIT 10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000039/vra-20180803xex103a.htm","primary":false,"translateUrl":null,"linkName":"vra-20180803xex103a.htm","type":"EX-10.3","id":"NTFILE7Fsnxu5VkPfaKNhV","market":"us","size":84700},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000039/vra-20190803xex311a.htm","primary":false,"translateUrl":null,"linkName":"vra-20190803xex311a.htm","type":"EX-31.1","id":"NTFILE6zQF8yMGusb5YrSH","market":"us","size":6710},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000039/vra-20190803xex312a.htm","primary":false,"translateUrl":null,"linkName":"vra-20190803xex312a.htm","type":"EX-31.2","id":"NTFILE9Vm1Lu4LQgWwfvXm","market":"us","size":6371},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000039/vralogo2a08.jpg","primary":false,"translateUrl":null,"linkName":"vralogo2a08.jpg","type":"GRAPHIC","id":"NTFILEGnvNfj2iUd8TYoyD","market":"us","size":612606}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Amend] Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853816","market":"us","labels":[],"media":"sec.gov","original_id":"AN149532019000037-VRA","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"VRA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/0001495320-19-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vra-20190803x10q.htm","primary":true,"translateUrl":null,"linkName":"vra-20190803x10q.htm","type":"10-Q","id":"NTFILE97ZvoLncJP27UDqS","market":"us","size":1419907},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vra-20190803xex101.htm","primary":false,"translateUrl":null,"linkName":"vra-20190803xex101.htm","type":"EX-10.1","id":"NTFILEGsL2ktfLMKYyNqwm","market":"us","size":685074},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vra-20190803xex102.htm","primary":false,"translateUrl":null,"linkName":"vra-20190803xex102.htm","type":"EX-10.2","id":"NTFILEBFHnZW3AdZyikiNy","market":"us","size":183494},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vra-20190803xex103.htm","primary":false,"translateUrl":null,"linkName":"vra-20190803xex103.htm","type":"EX-10.3","id":"NTFILEBJhSz3sCq4R8322D","market":"us","size":69010},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vra-20190803xex311.htm","primary":false,"translateUrl":null,"linkName":"vra-20190803xex311.htm","type":"EX-31.1","id":"NTFILE7g4X8gtrzCJs9LcZ","market":"us","size":12808},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vra-20190803xex312.htm","primary":false,"translateUrl":null,"linkName":"vra-20190803xex312.htm","type":"EX-31.2","id":"NTFILE6DoK1inqrUDzmMhy","market":"us","size":12783},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vra-20190803xex321.htm","primary":false,"translateUrl":null,"linkName":"vra-20190803xex321.htm","type":"EX-32.1","id":"NTFILEBCSez3RiHFUqEswN","market":"us","size":13104},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vra-20190803.xml","primary":false,"translateUrl":null,"linkName":"vra-20190803.xml","type":"EX-101.INS","id":"NTFILE75eBeosCq7Lwo3VL","market":"us","size":1626235},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vra-20190803.xsd","primary":false,"translateUrl":null,"linkName":"vra-20190803.xsd","type":"EX-101.SCH","id":"NTFILEG6XzMeZoRxUfRaxG","market":"us","size":45457},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vra-20190803_cal.xml","primary":false,"translateUrl":null,"linkName":"vra-20190803_cal.xml","type":"EX-101.CAL","id":"NTFILE8qMVciDrCxFjUXqo","market":"us","size":99227},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vra-20190803_def.xml","primary":false,"translateUrl":null,"linkName":"vra-20190803_def.xml","type":"EX-101.DEF","id":"NTFILE8cDFy4ytmrwUnmAv","market":"us","size":208837},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vra-20190803_lab.xml","primary":false,"translateUrl":null,"linkName":"vra-20190803_lab.xml","type":"EX-101.LAB","id":"NTFILE5oNS3p3Er6RctgEu","market":"us","size":603983},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vra-20190803_pre.xml","primary":false,"translateUrl":null,"linkName":"vra-20190803_pre.xml","type":"EX-101.PRE","id":"NTFILEB66f5MEPQGyqhmvC","market":"us","size":371688},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000037/vralogo2a08.jpg","primary":false,"translateUrl":null,"linkName":"vralogo2a08.jpg","type":"GRAPHIC","id":"NTFILE3ngRuguU97xqAGBW","market":"us","size":612606}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482677","market":"us","labels":[],"media":"sec.gov","original_id":"AN149532019000031-VRA","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"VRA","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000031/0001495320-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000031/vra-20190819x8k.htm","primary":true,"translateUrl":null,"linkName":"vra-20190819x8k.htm","type":"8-K","id":"NTFILEChaJwgZQAdSdPthr","market":"us","size":40454},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000031/vra-20190819xex991.htm","primary":false,"translateUrl":null,"linkName":"vra-20190819xex991.htm","type":"EX-99.1","id":"NTFILEFtDymcmSebESxLRu","market":"us","size":11647},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000149532019000031/vralogoa25.jpg","primary":false,"translateUrl":null,"linkName":"vralogoa25.jpg","type":"GRAPHIC","id":"NTFILEPX9HcnYRAYpDm7R1","market":"us","size":636378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479733","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319021939-VRA","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VRA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021939/0000899243-19-021939-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021939/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7N2e42fWvhVSwWSN","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021939/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7PUuJ2HjjyeT4n56","market":"us","size":10055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479732","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319021945-VRA","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VRA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021945/0000899243-19-021945-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021945/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEASKHcLppD74MBG4R","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021945/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2fCRQTUFb2wUTxT2","market":"us","size":3985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479731","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319021941-VRA","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VRA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021941/0000899243-19-021941-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021941/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3XbQYpA32nyog8cU","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021941/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEJ4bPqhPMCutVYfV4","market":"us","size":9571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479730","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319021936-VRA","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VRA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021936/0000899243-19-021936-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021936/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2CNcuBdSE5xHKKax","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021936/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4hyjVj7aPmbnMKbH","market":"us","size":9561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479729","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319021947-VRA","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VRA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021947/0000899243-19-021947-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021947/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8fA8M5Yf4qDKLVq1","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021947/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3KmMcBV8pJq1czPC","market":"us","size":5721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479728","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319021943-VRA","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VRA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021943/0000899243-19-021943-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021943/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9d6fh3Fcgd3EzdhP","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021943/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAUPLAbBsFYkHpw3i","market":"us","size":9556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479727","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319021937-VRA","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VRA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021937/0000899243-19-021937-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021937/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHfmSwH7At1C4vdJn","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021937/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBzebntMS4xNVV5wu","market":"us","size":9396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479726","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319021940-VRA","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VRA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021940/0000899243-19-021940-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021940/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFifiEgTo5p2sxTRk","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319021940/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFU273rh3eShbUxEJ","market":"us","size":9487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465287","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009341-VRA","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VRA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000117911019009341/0001179110-19-009341-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000117911019009341/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE8DTGPNbMybEBym76","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000117911019009341/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEH7KZWHvTDdUJynoy","market":"us","size":3057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425705","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924319020377-VRA","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VRA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319020377/0000899243-19-020377-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319020377/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFeokaShwZ4MvFgQV","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495320/000089924319020377/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEER6z3yHZUFDC5YoQ","market":"us","size":5717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":7,"totalSize":177}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VRA","fiscalQuarterEnding":"2025/01","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-12-11","symbol":"VRA","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-09-11","symbol":"VRA","fiscalQuarterEnding":"2024/07","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-06-12","symbol":"VRA","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-13","symbol":"VRA","fiscalQuarterEnding":"2024/01","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1693972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRA","date":"2025-03-27","current":-1.00316,"percent":0.362602,"low":-13.588289,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"high":197.713529,"avg":22.377378,"sd":41.180491,"marketCap":62384537},"quantilePoints":[{"date":"2020-04-03","current":6.687442,"twenty":9.865005,"median":17.326325,"eighty":26.981188,"marketCap":107313381},{"date":"2020-04-09","current":10.918694,"twenty":9.850215,"median":17.267121,"eighty":26.981188,"marketCap":175212280},{"date":"2020-04-17","current":9.556437,"twenty":9.865005,"median":17.326325,"eighty":26.981188,"marketCap":153352146},{"date":"2020-04-24","current":9.019791,"twenty":9.865005,"median":17.326325,"eighty":26.981188,"marketCap":144740579},{"date":"2020-05-01","current":10.792149,"twenty":9.901231,"median":17.326325,"eighty":26.981188,"marketCap":173181611},{"date":"2020-05-08","current":10.335558,"twenty":9.939637,"median":17.326325,"eighty":26.981188,"marketCap":165854696},{"date":"2020-05-15","current":8.799752,"twenty":9.939637,"median":17.326325,"eighty":26.981188,"marketCap":141209621},{"date":"2020-05-22","current":10.128017,"twenty":9.955033,"median":17.326325,"eighty":26.981188,"marketCap":162524281},{"date":"2020-05-29","current":10.895919,"twenty":9.980376,"median":17.326325,"eighty":26.981188,"marketCap":174846819},{"date":"2020-06-05","current":76.551447,"twenty":10.029027,"median":17.438712,"eighty":27.130052,"marketCap":238457756},{"date":"2020-06-12","current":58.758379,"twenty":10.100115,"median":17.610806,"eighty":27.408543,"marketCap":183032350},{"date":"2020-06-19","current":49.858843,"twenty":10.130575,"median":17.816546,"eighty":27.853238,"marketCap":155310297},{"date":"2020-06-26","current":43.425444,"twenty":10.212636,"median":18.187959,"eighty":28.055726,"marketCap":135270259},{"date":"2020-07-02","current":47.607154,"twenty":10.234028,"median":18.3249,"eighty":28.227487,"marketCap":148296284},{"date":"2020-07-10","current":43.157386,"twenty":10.2645,"median":18.389034,"eighty":29.224541,"marketCap":134435257},{"date":"2020-07-17","current":47.17826,"twenty":10.322078,"median":18.471606,"eighty":30.078623,"marketCap":146960281},{"date":"2020-07-24","current":46.106027,"twenty":10.388011,"median":18.52512,"eighty":30.453741,"marketCap":143620275},{"date":"2020-07-31","current":47.017425,"twenty":10.505306,"median":18.573553,"eighty":30.85336,"marketCap":146459280},{"date":"2020-08-07","current":48.14327,"twenty":10.563638,"median":18.658322,"eighty":31.250944,"marketCap":149966287},{"date":"2020-08-14","current":50.180513,"twenty":10.595156,"median":18.771595,"eighty":31.732523,"marketCap":156312299},{"date":"2020-08-21","current":46.320474,"twenty":10.638523,"median":18.814033,"eighty":32.205165,"marketCap":144288276},{"date":"2020-08-28","current":57.471699,"twenty":10.683351,"median":18.898386,"eighty":32.520737,"marketCap":179024343},{"date":"2020-09-04","current":56.624187,"twenty":10.722181,"median":18.913054,"eighty":33.257292,"marketCap":253506485},{"date":"2020-09-11","current":55.072778,"twenty":10.757239,"median":18.953652,"eighty":33.83469,"marketCap":246560825},{"date":"2020-09-18","current":58.281625,"twenty":10.852967,"median":19.013568,"eighty":35.262248,"marketCap":260926836},{"date":"2020-09-25","current":48.207336,"twenty":10.939996,"median":19.100308,"eighty":35.611342,"marketCap":215824245},{"date":"2020-10-02","current":51.416184,"twenty":11.0558,"median":19.165124,"eighty":43.639891,"marketCap":230190256},{"date":"2020-10-09","current":53.281793,"twenty":11.161605,"median":19.239094,"eighty":44.96946,"marketCap":238542587},{"date":"2020-10-16","current":55.371275,"twenty":11.217344,"median":19.27379,"eighty":45.58014,"marketCap":247897198},{"date":"2020-10-23","current":54.326534,"twenty":11.312791,"median":19.378515,"eighty":45.827246,"marketCap":243219893},{"date":"2020-10-30","current":47.311844,"twenty":11.374311,"median":19.396388,"eighty":46.406252,"marketCap":211815126},{"date":"2020-11-06","current":49.774448,"twenty":11.456487,"median":19.429923,"eighty":47.081759,"marketCap":222840204},{"date":"2020-11-13","current":53.132544,"twenty":11.527239,"median":19.458536,"eighty":47.607154,"marketCap":237874401},{"date":"2020-11-20","current":67.311173,"twenty":11.587124,"median":19.499316,"eighty":47.878277,"marketCap":301352120},{"date":"2020-11-27","current":67.0873,"twenty":11.79248,"median":19.55136,"eighty":48.292256,"marketCap":300349840},{"date":"2020-12-04","current":61.714346,"twenty":12.236394,"median":19.606203,"eighty":48.578599,"marketCap":276295126},{"date":"2020-12-11","current":18.335986,"twenty":12.571533,"median":19.620349,"eighty":48.682438,"marketCap":242255052},{"date":"2020-12-18","current":19.625828,"twenty":12.571533,"median":19.634495,"eighty":48.682438,"marketCap":259296442},{"date":"2020-12-24","current":20.485723,"twenty":12.571533,"median":19.685263,"eighty":48.682438,"marketCap":270657369},{"date":"2020-12-31","current":20.131649,"twenty":12.571533,"median":19.707494,"eighty":48.682438,"marketCap":265979340},{"date":"2021-01-08","current":20.182231,"twenty":12.571533,"median":19.74219,"eighty":48.682438,"marketCap":266647630},{"date":"2021-01-15","current":20.333977,"twenty":12.571533,"median":19.778622,"eighty":48.682438,"marketCap":268652499},{"date":"2021-01-22","current":21.42149,"twenty":12.571533,"median":19.811582,"eighty":48.682438,"marketCap":283020730},{"date":"2021-01-29","current":21.370908,"twenty":12.571533,"median":19.828931,"eighty":48.682438,"marketCap":282352440},{"date":"2021-02-05","current":22.711332,"twenty":12.571533,"median":19.858994,"eighty":48.682438,"marketCap":300062120},{"date":"2021-02-12","current":22.686041,"twenty":12.571533,"median":19.898654,"eighty":48.682438,"marketCap":299727975},{"date":"2021-02-19","current":23.368899,"twenty":12.571533,"median":19.917412,"eighty":48.682438,"marketCap":308749887},{"date":"2021-02-26","current":24.001174,"twenty":12.571533,"median":19.980961,"eighty":48.682438,"marketCap":317103510},{"date":"2021-03-05","current":25.64509,"twenty":12.561609,"median":20.06946,"eighty":48.683964,"marketCap":338822928},{"date":"2021-03-12","current":43.957318,"twenty":12.571533,"median":20.158545,"eighty":48.682438,"marketCap":381593475},{"date":"2021-03-19","current":43.918826,"twenty":12.571533,"median":20.288556,"eighty":48.682438,"marketCap":381259330},{"date":"2021-03-26","current":39.646267,"twenty":12.581458,"median":20.371494,"eighty":48.680913,"marketCap":344169247},{"date":"2021-04-01","current":39.415318,"twenty":12.581458,"median":20.399506,"eighty":48.680913,"marketCap":342164377},{"date":"2021-04-09","current":42.99503,"twenty":12.571533,"median":20.436116,"eighty":48.682438,"marketCap":373239853},{"date":"2021-04-16","current":42.148216,"twenty":12.571533,"median":20.472973,"eighty":48.682438,"marketCap":365888665},{"date":"2021-04-23","current":43.49542,"twenty":12.571533,"median":20.546654,"eighty":48.682438,"marketCap":377583737},{"date":"2021-04-30","current":42.982407,"twenty":12.571533,"median":20.66276,"eighty":48.682438,"marketCap":373130274},{"date":"2021-05-07","current":42.750069,"twenty":12.571533,"median":20.718118,"eighty":48.682438,"marketCap":371113353},{"date":"2021-05-14","current":42.246672,"twenty":12.571533,"median":20.817775,"eighty":48.682438,"marketCap":366743359},{"date":"2021-05-21","current":40.271805,"twenty":12.571533,"median":20.880407,"eighty":48.682438,"marketCap":349599536},{"date":"2021-05-28","current":44.453877,"twenty":12.571533,"median":20.940961,"eighty":48.682438,"marketCap":385904103},{"date":"2021-06-04","current":48.945732,"twenty":12.571533,"median":21.042125,"eighty":48.733941,"marketCap":424897897},{"date":"2021-06-11","current":19.767098,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":432365736},{"date":"2021-06-18","current":17.777956,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":388857234},{"date":"2021-06-25","current":18.632666,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":407552293},{"date":"2021-07-02","current":18.959009,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":414690407},{"date":"2021-07-09","current":18.259701,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":399394449},{"date":"2021-07-16","current":17.21851,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":376620468},{"date":"2021-07-23","current":16.923247,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":370162175},{"date":"2021-07-30","current":17.109729,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":374241097},{"date":"2021-08-06","current":17.653635,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":386137953},{"date":"2021-08-13","current":18.08876,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":395655437},{"date":"2021-08-20","current":17.280671,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":377980109},{"date":"2021-08-27","current":18.415103,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":402793551},{"date":"2021-09-03","current":14.59605,"twenty":12.571533,"median":21.042125,"eighty":48.959211,"marketCap":346028553},{"date":"2021-09-10","current":15.05394,"twenty":12.571533,"median":20.940961,"eighty":48.959211,"marketCap":356883751},{"date":"2021-09-17","current":14.178544,"twenty":12.571533,"median":20.880407,"eighty":48.959211,"marketCap":336130740},{"date":"2021-09-24","current":14.078089,"twenty":12.571533,"median":20.817775,"eighty":48.959211,"marketCap":333749247},{"date":"2021-10-01","current":13.791074,"twenty":12.571533,"median":20.718118,"eighty":48.959211,"marketCap":326944981},{"date":"2021-10-08","current":13.762372,"twenty":12.571533,"median":20.66276,"eighty":48.959211,"marketCap":326264554},{"date":"2021-10-15","current":14.192895,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":336470953},{"date":"2021-10-22","current":14.580365,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":345656712},{"date":"2021-10-29","current":14.078089,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":333749247},{"date":"2021-11-05","current":15.211798,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":360626098},{"date":"2021-11-12","current":15.541865,"twenty":12.571533,"median":20.650952,"eighty":48.959211,"marketCap":368451003},{"date":"2021-11-19","current":15.068291,"twenty":12.571533,"median":20.508445,"eighty":48.959211,"marketCap":357223965},{"date":"2021-11-26","current":14.307701,"twenty":12.571533,"median":20.442357,"eighty":48.959211,"marketCap":339192660},{"date":"2021-12-03","current":13.303148,"twenty":12.571533,"median":20.436116,"eighty":48.959211,"marketCap":315377729},{"date":"2021-12-10","current":13.599421,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":280297671},{"date":"2021-12-17","current":13.419405,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":276587353},{"date":"2021-12-23","current":13.975819,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":288055609},{"date":"2021-12-31","current":13.926724,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":287043704},{"date":"2022-01-07","current":13.583056,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":279960369},{"date":"2022-01-14","current":13.648517,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":281309576},{"date":"2022-01-21","current":12.699339,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":261746080},{"date":"2022-01-28","current":12.944816,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":266805605},{"date":"2022-02-04","current":13.223023,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":272539733},{"date":"2022-02-11","current":12.83026,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":264444493},{"date":"2022-02-18","current":12.7648,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":263095287},{"date":"2022-02-25","current":12.682974,"twenty":12.537967,"median":20.405163,"eighty":48.952472,"marketCap":261408778},{"date":"2022-03-04","current":11.717432,"twenty":12.346617,"median":20.405163,"eighty":48.952472,"marketCap":241507981},{"date":"2022-03-11","current":13.33096,"twenty":12.502463,"median":20.405163,"eighty":48.952472,"marketCap":237797663},{"date":"2022-03-18","current":15.637878,"twenty":12.696066,"median":20.405163,"eighty":48.952472,"marketCap":278948464},{"date":"2022-03-25","current":14.67351,"twenty":12.826987,"median":20.405163,"eighty":48.952472,"marketCap":261746080},{"date":"2022-04-01","current":13.619916,"twenty":12.970694,"median":20.405163,"eighty":48.952472,"marketCap":242952061},{"date":"2022-04-08","current":12.489481,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":222787365},{"date":"2022-04-14","current":12.54418,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":223763076},{"date":"2022-04-22","current":12.131377,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":216399499},{"date":"2022-04-29","current":11.185602,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":199528773},{"date":"2022-05-06","current":11.167414,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":199204336},{"date":"2022-05-13","current":12.058625,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":215101750},{"date":"2022-05-20","current":10.858219,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":193688906},{"date":"2022-05-27","current":11.931309,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":212830691},{"date":"2022-06-03","current":12.258693,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":218670558},{"date":"2022-06-10","current":12.913157,"twenty":13.06453,"median":20.405163,"eighty":48.952472,"marketCap":167987263},{"date":"2022-06-17","current":11.244603,"twenty":13.06453,"median":20.405163,"eighty":48.952472,"marketCap":146281043},{"date":"2022-06-24","current":11.800788,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":153516450},{"date":"2022-07-01","current":10.591691,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":137787305},{"date":"2022-07-08","current":10.519145,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":136843557},{"date":"2022-07-15","current":10.494963,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":136528974},{"date":"2022-07-22","current":10.446599,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":135899808},{"date":"2022-07-29","current":10.132234,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":131810230},{"date":"2022-08-05","current":10.035506,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":130551899},{"date":"2022-08-12","current":11.147875,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":145022712},{"date":"2022-08-19","current":11.220421,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":145966460},{"date":"2022-08-26","current":10.95442,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":142506049},{"date":"2022-09-02","current":-4.254085,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":109789428},{"date":"2022-09-09","current":-4.241536,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":109465554},{"date":"2022-09-16","current":-4.012589,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":103556902},{"date":"2022-09-23","current":-3.663144,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":94538433},{"date":"2022-09-30","current":-3.626995,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":93605488},{"date":"2022-10-07","current":-3.639045,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":93916470},{"date":"2022-10-14","current":-3.566746,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":92050580},{"date":"2022-10-21","current":-3.651095,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":94227452},{"date":"2022-10-28","current":-3.843892,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":99203159},{"date":"2022-11-04","current":-3.98849,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":102934939},{"date":"2022-11-11","current":-4.422283,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":114130280},{"date":"2022-11-18","current":-4.265635,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":110087518},{"date":"2022-11-25","current":-4.59098,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":118484023},{"date":"2022-12-02","current":-4.807877,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":124081694},{"date":"2022-12-09","current":-5.481196,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":144807708},{"date":"2022-12-16","current":-5.422761,"twenty":12.993912,"median":20.409688,"eighty":48.959211,"marketCap":143263916},{"date":"2022-12-23","current":-4.826725,"twenty":12.823714,"median":20.409688,"eighty":48.959211,"marketCap":127517235},{"date":"2022-12-30","current":-5.294204,"twenty":12.700653,"median":20.409688,"eighty":48.959211,"marketCap":139867573},{"date":"2023-01-06","current":-5.855179,"twenty":12.661396,"median":20.384071,"eighty":48.62003,"marketCap":154687978},{"date":"2023-01-13","current":-6.369406,"twenty":12.5223,"median":20.288556,"eighty":48.404909,"marketCap":168273349},{"date":"2023-01-20","current":-6.579772,"twenty":12.419299,"median":20.158545,"eighty":48.168896,"marketCap":173831001},{"date":"2023-01-27","current":-6.486276,"twenty":12.339972,"median":19.985064,"eighty":47.799379,"marketCap":171360934},{"date":"2023-02-03","current":-6.661581,"twenty":12.223771,"median":19.900008,"eighty":47.379428,"marketCap":175992310},{"date":"2023-02-10","current":-6.357719,"twenty":12.05135,"median":19.858994,"eighty":46.900132,"marketCap":167964591},{"date":"2023-02-17","current":-6.801825,"twenty":11.83047,"median":19.811582,"eighty":46.25614,"marketCap":179697412},{"date":"2023-02-24","current":-6.381093,"twenty":11.712083,"median":19.759538,"eighty":45.827246,"marketCap":168582108},{"date":"2023-03-03","current":-6.474589,"twenty":11.651215,"median":19.701365,"eighty":45.58014,"marketCap":171052175},{"date":"2023-03-10","current":-2.853179,"twenty":11.549296,"median":19.596156,"eighty":45.111292,"marketCap":170434658},{"date":"2023-03-17","current":-3.013412,"twenty":11.472972,"median":19.510089,"eighty":44.621633,"marketCap":180006170},{"date":"2023-03-24","current":-3.013412,"twenty":11.342279,"median":19.429923,"eighty":44.221539,"marketCap":180006170},{"date":"2023-03-31","current":-3.07748,"twenty":11.289682,"median":19.383899,"eighty":44.082137,"marketCap":183833243},{"date":"2023-04-06","current":-3.036378,"twenty":11.239767,"median":19.308663,"eighty":43.926524,"marketCap":181378041},{"date":"2023-04-14","current":-3.087755,"twenty":11.178327,"median":19.239094,"eighty":43.129257,"marketCap":184447044},{"date":"2023-04-21","current":-2.995276,"twenty":11.118985,"median":19.145491,"eighty":42.982407,"marketCap":178922839},{"date":"2023-04-28","current":-2.670278,"twenty":11.04667,"median":19.05225,"eighty":42.650293,"marketCap":159509084},{"date":"2023-05-05","current":-2.7319,"twenty":10.95442,"median":18.984065,"eighty":42.184056,"marketCap":163190063},{"date":"2023-05-12","current":-2.742171,"twenty":10.857903,"median":18.922458,"eighty":41.759122,"marketCap":163803560},{"date":"2023-05-19","current":-2.701089,"twenty":10.760964,"median":18.859436,"eighty":40.963282,"marketCap":161349574},{"date":"2023-05-26","current":-2.444332,"twenty":10.625509,"median":18.792354,"eighty":40.54314,"marketCap":146012162},{"date":"2023-06-02","current":-2.459737,"twenty":10.530355,"median":18.679286,"eighty":39.633166,"marketCap":146932406},{"date":"2023-06-09","current":-3.272392,"twenty":10.494963,"median":18.58316,"eighty":38.699376,"marketCap":187966197},{"date":"2023-06-16","current":-3.299303,"twenty":10.352161,"median":18.457749,"eighty":35.458096,"marketCap":189511972},{"date":"2023-06-23","current":-3.487681,"twenty":10.20478,"median":18.371686,"eighty":35.171208,"marketCap":200332394},{"date":"2023-06-30","current":-3.428476,"twenty":10.156416,"median":18.236391,"eighty":33.810367,"marketCap":196931690},{"date":"2023-07-07","current":-3.331596,"twenty":10.035506,"median":18.182001,"eighty":33.113276,"marketCap":191366901},{"date":"2023-07-14","current":-3.380036,"twenty":9.920475,"median":17.985523,"eighty":32.520737,"marketCap":194149296},{"date":"2023-07-21","current":-3.417712,"twenty":9.609163,"median":17.812791,"eighty":32.146181,"marketCap":196313380},{"date":"2023-07-28","current":-3.406948,"twenty":9.30843,"median":17.753881,"eighty":31.721499,"marketCap":195695070},{"date":"2023-08-04","current":-3.686823,"twenty":9.019791,"median":17.599244,"eighty":31.231214,"marketCap":211771127},{"date":"2023-08-11","current":-3.708352,"twenty":8.820506,"median":17.489795,"eighty":30.8258,"marketCap":213007746},{"date":"2023-08-18","current":-3.589943,"twenty":8.503784,"median":17.368799,"eighty":30.398621,"marketCap":206206338},{"date":"2023-08-25","current":-3.659912,"twenty":7.86185,"median":17.24182,"eighty":30.058211,"marketCap":210225352},{"date":"2023-09-01","current":-12.034534,"twenty":6.687442,"median":17.076783,"eighty":29.199405,"marketCap":221664084},{"date":"2023-09-08","current":-11.094872,"twenty":-2.454602,"median":16.993178,"eighty":28.277759,"marketCap":204356443},{"date":"2023-09-15","current":-11.446293,"twenty":-2.598386,"median":16.853724,"eighty":28.047348,"marketCap":210829272},{"date":"2023-09-22","current":-10.601209,"twenty":-2.675414,"median":16.342187,"eighty":27.879776,"marketCap":195263660},{"date":"2023-09-29","current":-11.27895,"twenty":-2.7319,"median":16.132349,"eighty":27.523686,"marketCap":207746972},{"date":"2023-10-06","current":-10.776919,"twenty":-2.752441,"median":15.947692,"eighty":27.229227,"marketCap":198500074},{"date":"2023-10-13","current":-11.27895,"twenty":-2.79833,"median":15.695886,"eighty":26.981188,"marketCap":207746972},{"date":"2023-10-20","current":-11.429559,"twenty":-2.932171,"median":15.633308,"eighty":26.790559,"marketCap":210521042},{"date":"2023-10-27","current":-12.065464,"twenty":-2.983923,"median":15.541865,"eighty":26.684251,"marketCap":222233779},{"date":"2023-11-03","current":-12.132401,"twenty":-3.015344,"median":15.489452,"eighty":26.396917,"marketCap":223466699},{"date":"2023-11-10","current":-12.16587,"twenty":-3.040488,"median":15.374513,"eighty":25.402447,"marketCap":224083159},{"date":"2023-11-17","current":-12.768306,"twenty":-3.071314,"median":15.297903,"eighty":24.898766,"marketCap":235179436},{"date":"2023-11-24","current":-12.617697,"twenty":-3.0857,"median":15.272706,"eighty":24.898766,"marketCap":232405367},{"date":"2023-12-01","current":-12.567494,"twenty":-3.129582,"median":15.167094,"eighty":24.898766,"marketCap":231480677},{"date":"2023-12-08","current":-12.302091,"twenty":-3.204116,"median":15.05394,"eighty":24.870373,"marketCap":227195012},{"date":"2023-12-15","current":-12.268707,"twenty":-3.270239,"median":15.032785,"eighty":24.870373,"marketCap":226578472},{"date":"2023-12-22","current":-12.786162,"twenty":-3.32729,"median":15.032785,"eighty":24.870373,"marketCap":236134842},{"date":"2023-12-29","current":-12.869623,"twenty":-3.371425,"median":15.036988,"eighty":24.898766,"marketCap":237676193},{"date":"2024-01-05","current":-12.085093,"twenty":-3.390801,"median":15.041191,"eighty":24.927159,"marketCap":223187501},{"date":"2024-01-12","current":-11.918172,"twenty":-3.417712,"median":14.924783,"eighty":24.927159,"marketCap":220104801},{"date":"2024-01-19","current":-12.45232,"twenty":-3.434935,"median":14.877526,"eighty":24.960534,"marketCap":229969442},{"date":"2024-01-26","current":-13.00316,"twenty":-3.482299,"median":14.739429,"eighty":24.927159,"marketCap":240142353},{"date":"2024-02-02","current":-13.136697,"twenty":-3.554696,"median":14.59605,"eighty":24.927159,"marketCap":242608513},{"date":"2024-02-09","current":-13.186773,"twenty":-3.589943,"median":14.541146,"eighty":24.927159,"marketCap":243533323},{"date":"2024-02-16","current":-13.136697,"twenty":-3.614945,"median":14.47991,"eighty":24.927159,"marketCap":242608513},{"date":"2024-02-23","current":-12.168554,"twenty":-3.627619,"median":14.322051,"eighty":24.927159,"marketCap":224728851},{"date":"2024-03-01","current":-13.019852,"twenty":-3.647127,"median":14.207096,"eighty":24.898766,"marketCap":240450623},{"date":"2024-03-08","current":-12.352167,"twenty":-3.662498,"median":14.128317,"eighty":24.898766,"marketCap":228119822},{"date":"2024-03-15","current":25.210652,"twenty":-3.672784,"median":14.099615,"eighty":25.187329,"marketCap":197601089},{"date":"2024-03-22","current":25.014001,"twenty":-3.672784,"median":14.099615,"eighty":25.25086,"marketCap":196059739},{"date":"2024-03-28","current":25.525293,"twenty":-3.672784,"median":14.099615,"eighty":25.402447,"marketCap":200067249},{"date":"2024-04-05","current":25.808445,"twenty":-3.675194,"median":14.078089,"eighty":25.64509,"marketCap":202286594},{"date":"2024-04-12","current":25.612034,"twenty":-3.675194,"median":14.078089,"eighty":25.847727,"marketCap":200747122},{"date":"2024-04-19","current":25.415623,"twenty":-3.675194,"median":14.078089,"eighty":25.847727,"marketCap":199207650},{"date":"2024-04-26","current":26.212905,"twenty":-3.672784,"median":14.099615,"eighty":26.171295,"marketCap":205456753},{"date":"2024-05-03","current":27.350891,"twenty":-3.672784,"median":14.099615,"eighty":26.363718,"marketCap":214376283},{"date":"2024-05-10","current":29.038249,"twenty":-3.672784,"median":14.099615,"eighty":26.547825,"marketCap":227601792},{"date":"2024-05-17","current":30.45092,"twenty":-3.672784,"median":14.099615,"eighty":26.75881,"marketCap":238674312},{"date":"2024-05-24","current":30.01927,"twenty":-3.672784,"median":14.099615,"eighty":26.978432,"marketCap":235291042},{"date":"2024-05-31","current":31.118015,"twenty":-3.672784,"median":14.099615,"eighty":27.273323,"marketCap":243903002},{"date":"2024-06-07","current":31.039533,"twenty":-3.672784,"median":14.099615,"eighty":27.811332,"marketCap":243287862},{"date":"2024-06-14","current":41.722936,"twenty":-3.675194,"median":14.078089,"eighty":28.166266,"marketCap":183414028},{"date":"2024-06-21","current":39.710576,"twenty":-3.675367,"median":14.078089,"eighty":29.37572,"marketCap":174567693},{"date":"2024-06-28","current":40.985071,"twenty":-3.675886,"median":14.078089,"eighty":29.995726,"marketCap":180170372},{"date":"2024-07-05","current":38.905632,"twenty":-3.675886,"median":14.078089,"eighty":30.318722,"marketCap":171029158},{"date":"2024-07-12","current":43.534061,"twenty":-3.675886,"median":14.078089,"eighty":30.45092,"marketCap":191375731},{"date":"2024-07-15","current":43.534061,"twenty":-3.675886,"median":14.078089,"eighty":30.482313,"marketCap":191375731},{"date":"2024-08-02","current":43.936533,"twenty":-3.686823,"median":13.988278,"eighty":30.662821,"marketCap":193144998},{"date":"2024-08-09","current":40.716756,"twenty":-3.686823,"median":13.988278,"eighty":30.832812,"marketCap":178990861},{"date":"2024-08-16","current":41.924172,"twenty":-3.686823,"median":13.988278,"eighty":31.018777,"marketCap":184298662},{"date":"2024-08-23","current":39.542879,"twenty":-3.686823,"median":13.988278,"eighty":31.325404,"marketCap":173830498},{"date":"2024-08-30","current":38.905632,"twenty":-3.686823,"median":13.988278,"eighty":31.732523,"marketCap":171029158},{"date":"2024-09-06","current":35.618777,"twenty":-3.686823,"median":13.988278,"eighty":32.020555,"marketCap":156580143},{"date":"2024-09-13","current":164.761275,"twenty":-3.686823,"median":13.988278,"eighty":32.757753,"marketCap":139717561},{"date":"2024-09-20","current":180.072423,"twenty":-3.686823,"median":13.988278,"eighty":34.343398,"marketCap":152701415},{"date":"2024-09-27","current":180.738126,"twenty":-3.686823,"median":13.988278,"eighty":37.03988,"marketCap":153265931},{"date":"2024-10-04","current":169.754041,"twenty":-3.686823,"median":13.988278,"eighty":38.630091,"marketCap":143951427},{"date":"2024-10-11","current":171.085445,"twenty":-3.686823,"median":13.988278,"eighty":38.905632,"marketCap":145080457},{"date":"2024-10-18","current":180.072423,"twenty":-3.686823,"median":13.988278,"eighty":39.066621,"marketCap":152701415},{"date":"2024-10-25","current":172.7497,"twenty":-3.686823,"median":13.988278,"eighty":39.626616,"marketCap":146491746},{"date":"2024-10-31","current":173.415402,"twenty":-3.686823,"median":13.988278,"eighty":39.911812,"marketCap":147056261},{"date":"2024-11-08","current":180.405275,"twenty":-3.686823,"median":13.984572,"eighty":40.113048,"marketCap":152983673},{"date":"2024-11-15","current":174.746807,"twenty":-3.686823,"median":13.984572,"eighty":40.297292,"marketCap":148185292},{"date":"2024-11-22","current":175.412508,"twenty":-3.686823,"median":13.984572,"eighty":40.759913,"marketCap":148749807},{"date":"2024-11-29","current":194.71787,"twenty":-3.686823,"median":13.984572,"eighty":40.924652,"marketCap":165120754},{"date":"2024-12-06","current":179.739573,"twenty":-3.686823,"median":13.984572,"eighty":41.209175,"marketCap":152419158},{"date":"2024-12-13","current":-7.195561,"twenty":-3.69974,"median":13.963283,"eighty":41.411449,"marketCap":122828222},{"date":"2024-12-20","current":-5.652495,"twenty":-3.738492,"median":13.92023,"eighty":41.411449,"marketCap":96488084},{"date":"2024-12-27","current":-6.026079,"twenty":-3.790872,"median":13.893993,"eighty":41.411449,"marketCap":102865170},{"date":"2025-01-03","current":-6.058565,"twenty":-3.807742,"median":13.844898,"eighty":41.411449,"marketCap":103419699},{"date":"2025-01-10","current":-5.847408,"twenty":-3.882451,"median":13.769547,"eighty":41.42247,"marketCap":99815259},{"date":"2025-01-17","current":-6.350935,"twenty":-3.96198,"median":13.72216,"eighty":41.42247,"marketCap":108410462},{"date":"2025-01-24","current":-5.912379,"twenty":-4.007769,"median":13.6567,"eighty":41.42247,"marketCap":100924318},{"date":"2025-01-31","current":-6.399664,"twenty":-4.137907,"median":13.609143,"eighty":41.42247,"marketCap":109242256},{"date":"2025-02-07","current":-5.977351,"twenty":-4.241536,"median":13.510827,"eighty":41.42247,"marketCap":102033376},{"date":"2025-02-14","current":-5.408853,"twenty":-4.311425,"median":13.43577,"eighty":41.42247,"marketCap":92329115},{"date":"2025-02-21","current":-5.522552,"twenty":-4.362034,"median":13.411223,"eighty":41.42247,"marketCap":94269967},{"date":"2025-02-28","current":-5.100239,"twenty":-4.58857,"median":13.342452,"eighty":41.42247,"marketCap":87061087},{"date":"2025-03-07","current":-4.87284,"twenty":-4.744916,"median":13.237027,"eighty":41.433491,"marketCap":83179383},{"date":"2025-03-14","current":-1.136915,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":70702475},{"date":"2025-03-21","current":-1.087872,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":67652564},{"date":"2025-03-27","current":-1.00316,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":62384537}],"updateTime":1743166716660}}}