US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vornado

36.82

-0.8800-2.33%

Volume:138.84K

Turnover:5.17M

Market Cap:7.03B

PE:920.50

High:37.92

Open:37.90

Low:36.77

Close:37.70

Loading ...

Overview Company News Filings

Office REITs Finally Turn Around. Vornado Is One Investor's Pick. -- Barrons.com

State Street Corp's Strategic Reduction in Vornado Realty Trust Holdings

Vornado Realty Trust Stock Outperforms Competitors On Strong Trading Day

Vornado Realty Trust Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Vornado Realty Trust Stock Outperforms Competitors On Strong Trading Day

Vornado Realty Trust Stock Rises Friday, Still Underperforms Market

Vornado Realty Trust Stock Outperforms Competitors On Strong Trading Day

Vornado Realty Trust Announces Primark will Open its First Manhattan Store in THE PENN DISTRICT

Vornado Realty Trust Stock Underperforms Monday When Compared To Competitors

Vornado Realty Trust Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Vornado Realty Trust Stock Underperforms Tuesday When Compared To Competitors

Biotech company nabs top two floors at Vornado’s Penn 1

Vornado Realty Trust Stock Outperforms Competitors On Strong Trading Day

Is the Fed Enough to Save These Beat-Up 7%-16% Yields?

Vornado Realty Trust Stock Remains Steady Thursday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/VNO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNO\",,,,,undefined,":{"symbol":"VNO","market":"US","secType":"STK","nameCN":"Vornado","latestPrice":36.82,"timestamp":1743173442081,"preClose":37.7,"halted":0,"volume":138841,"delay":0,"floatShares":161396242,"shares":190846580,"eps":0.04,"marketStatus":"Trading","change":-0.88,"latestTime":"03-28 10:50:43 EDT","open":37.9,"high":37.92,"low":36.77,"amount":5170287.50331,"amplitude":0.030504,"askPrice":36.82,"askSize":4,"bidPrice":36.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.04,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-249850800000,"exchange":"NYSE","adjPreClose":37.7,"dividendRate":0.020098,"preHourTrading":{"tag":"盘前","latestPrice":37.48,"preClose":37.7,"latestTime":"05:49 EDT","volume":28,"amount":1049.4399999999998,"timestamp":1743155347608},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.7,"latestTime":"16:05 EDT","volume":20514,"amount":773377.37,"timestamp":1743105911595},"volumeRatio":0.520864,"impliedVol":0.4819,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNO\",,,,,undefined,":{"symbol":"VNO","floatShares":161396242,"roa":"1.46%","roe":"0.32%","lyrEps":0.043429,"volumeRatio":0.520864,"shares":190846580,"dividePrice":0.74,"high":37.92,"amplitude":0.030504,"preClose":37.7,"low":36.77,"week52Low":22.42,"pbRate":"1.77","psRate":"3.70","week52High":46.63,"institutionHeld":0.8038,"latestPrice":36.82,"committee":0.923077,"eps":0.04,"divideRate":0.020098,"volume":138841,"delay":0,"ttmEps":0.04,"open":37.9,"prevYearClose":42.04,"prevWeekClose":38.25,"prevMonthClose":42.04,"prevQuarterClose":42.04,"fiveDayClose":38.25,"twentyDayClose":42.04,"sixtyDayClose":41.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNO\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2476088008","title":"Office REITs Finally Turn Around. Vornado Is One Investor's Pick. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2476088008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476088008?lang=en_us&edition=fundamental","pubTime":"2024-10-20 16:00","pubTimestamp":1729411200,"startTime":"0","endTime":"0","summary":"Employees may not be excited about going back to the office -- but investors sure are.Office real estate investment trusts, or REITs, are on track for their best year since before the pandemic, despite numbers that show hybrid work has a firm grip on business.Stocks in the sector are mostly beating the S&P 500. The 12 office real estate investment trusts in a related S&P 1500 subindex are up an average 25.4%. If they hold their gains through December, 2024 would be the best year since 2019, according to FactSet data.\"Hybrid, for companies, is a big recruitment and retention policy,\" he said.But signs are brightening for certain parts of the sector, Kolitch added -- even if that isn't clear from broad badge-swipe data. Vacancies are concentrated in a minority of buildings, he said, pointing a February report from commercial real estate service provider Jones Lang LaSalle.Still, the office problems probably aren't completely over. Because most corporate leases last about 10 years, it wil","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0054578231.USD","LU0211331839.USD","TOL","BK4561","DHI","BK4585","BK4588","LEN","LU0320765489.SGD","CFA.SI","BK4088","LU0314104364.USD","BK4504","BK4223","LU0070302665.USD","CFA","BK4194","BK4079","VNO","JLL","LU1496350502.SGD"],"gpt_icon":1},{"id":"2476829031","title":"State Street Corp's Strategic Reduction in Vornado Realty Trust Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2476829031","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476829031?lang=en_us&edition=fundamental","pubTime":"2024-10-19 03:05","pubTimestamp":1729278321,"startTime":"0","endTime":"0","summary":"On September 30, 2024, State Street Corp executed a significant transaction by reducing its holdings in Vornado Realty Trust , a prominent real estate investment trust. The firm sold 49,384 shares at a price of $39.4 per share, which adjusted its total shareholding to 8,586,829 shares. This move reflects a minor adjustment in State Street Corp's portfolio, where VNO now represents a 0.01% share, indicating a strategic shift rather than a major divestment.State Street Corp, headquartered at One Lincoln Street, Boston, MA, is a global leader in asset management and custody services. With a vast portfolio of 4,172 stocks, the firm is heavily invested in technology and financial services, holding major stakes in companies like Apple Inc  and Amazon.com Inc . The firm's investment philosophy focuses on leveraging institutional expertise to manage and grow its substantial equity, which totals approximately $2,285.63 trillion.Impact of the Trade on State Street Corps Portfolio. In conclusion,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VxhyQ22rO6hPF2adMHprbw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/1ea47875645d7d7fbb929af39ffa2905","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VxhyQ22rO6hPF2adMHprbw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/1ea47875645d7d7fbb929af39ffa2905"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-corps-strategic-reduction-190521748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","IE00BMPRXR70.SGD","HK0000320223.HKD","LU0061474960.USD","IE0004091025.USD","LU0061474705.USD","IE0034235188.USD","BK4534","IE00BLSP4452.SGD","IE00B19Z8W00.USD","BK4551","IE00BJTD4V19.USD","HK0000320264.USD","IE00B3SWFQ91.USD","BK4220","IE00BN8TJ469.HKD","LU0048584097.USD","IE00BBT3K403.USD","IE00BJLML261.HKD","IE00BMPRXN33.USD","LU0053666078.USD","IE0009356076.USD","STT","VNO","IE00B4YYXB79.USD","BK4559","IE00B775SV38.USD","IE00BK4W5L77.USD","BK4527","BK4588","IE0009G5SDU7.USD","IE00B3S45H60.SGD","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","IE000KEQY171.SGD","IE00BWXC8680.SGD","BK4566","IE00BK4W5M84.HKD","LU1883839398.USD","IE0004086264.USD","IE00B775H168.HKD","IE0005OL40V9.USD","IE00BN29S564.USD","BK4554","IE00BJTD4N35.SGD","LU0080751232.USD","IE00B5949003.HKD","BK4170"],"gpt_icon":1},{"id":"2476145626","title":"Vornado Realty Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2476145626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476145626?lang=en_us&edition=fundamental","pubTime":"2024-10-18 05:34","pubTimestamp":1729200840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vornado Realty Trust  rallied 1.95% to $42.27 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,239.05 and the S&P 500 Index  falling 0.02% to 5,841.47.This was the stock's fifth consecutive day of gains.Vornado Realty Trust hit a new 52-week high, surpassing its previous peak of $41.79, which the company reached on October 16th.The stock outperformed some of its competitors Thursday, as JBG SMITH Properties  rose 1.09% to $18.53, Broadstone Net Lease Inc.  fell 0.37% to $18.61, and Essential Properties Realty Trust Inc.  fell 0.76% to $33.85.Trading volume  remained 596,984 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 17, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2476597762","title":"Vornado Realty Trust Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2476597762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476597762?lang=en_us&edition=fundamental","pubTime":"2024-10-17 05:33","pubTimestamp":1729114380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vornado Realty Trust  rose 1.37% to $41.46 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.47% to 5,842.47 and the Dow Jones Industrial Average  rising 0.79% to 43,077.70.This was the stock's fourth consecutive day of gains.Vornado Realty Trust closed $0.08 short of its 52-week high , which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as JBG SMITH Properties  rose 1.44% to $18.33, Broadstone Net Lease Inc.  rose 0.81% to $18.68, and Essential Properties Realty Trust Inc.  rose 1.85% to $34.11.Trading volume  remained 1.3 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2475795349","title":"Vornado Realty Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2475795349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475795349?lang=en_us&edition=fundamental","pubTime":"2024-10-15 05:34","pubTimestamp":1728941640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vornado Realty Trust  inched 0.98% higher to $40.05 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.77% to 5,859.85 and the Dow Jones Industrial Average  rising 0.47% to 43,065.22.This was the stock's second consecutive day of gains.Vornado Realty Trust closed $0.32 short of its 52-week high , which the company reached on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JBG SMITH Properties  rose 0.69% to $17.62, Broadstone Net Lease Inc.  rose 0.94% to $18.31, and Essential Properties Realty Trust Inc.  rose 1.60% to $33.03.Trading volume  remained 1.4 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2474423023","title":"Vornado Realty Trust Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2474423023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474423023?lang=en_us&edition=fundamental","pubTime":"2024-10-12 05:34","pubTimestamp":1728682440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vornado Realty Trust  inched 0.38% higher to $39.66 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 5,815.03 and the Dow Jones Industrial Average  rising 0.97% to 42,863.86.Vornado Realty Trust closed $0.71 below its 52-week high , which the company achieved on October 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as JBG SMITH Properties  rose 0.75% to $17.50, Broadstone Net Lease Inc.  rose 0.39% to $18.14, and Essential Properties Realty Trust Inc.  rose 0.03% to $32.51.Data source: Dow Jones Market Data, FactSet. Data compiled October 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2474200078","title":"Vornado Realty Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2474200078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474200078?lang=en_us&edition=fundamental","pubTime":"2024-10-10 05:34","pubTimestamp":1728509640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vornado Realty Trust  rallied 1.27% to $39.89 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.71% to 5,792.04 and the Dow Jones Industrial Average  rising 1.03% to 42,512.00.This was the stock's second consecutive day of gains.Vornado Realty Trust closed $0.48 short of its 52-week high , which the company achieved on October 4th.The stock outperformed some of its competitors Wednesday, as JBG SMITH Properties  rose 0.06% to $17.39, Broadstone Net Lease Inc.  fell 0.38% to $18.13, and Essential Properties Realty Trust Inc.  fell 0.18% to $32.68.Trading volume  remained 51,628 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2474498285","title":"Vornado Realty Trust Announces Primark will Open its First Manhattan Store in THE PENN DISTRICT","url":"https://stock-news.laohu8.com/highlight/detail?id=2474498285","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474498285?lang=en_us&edition=fundamental","pubTime":"2024-10-09 04:26","pubTimestamp":1728419160,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct.  08, 2024  (GLOBE NEWSWIRE) -- Vornado Realty Trust (NYSE:VNO) announced today that Primark, the international clothing retailer, has signed a 78,760 square foot lease to open its first","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/08/2960137/0/en/Vornado-Realty-Trust-Announces-Primark-will-Open-its-First-Manhattan-Store-in-THE-PENN-DISTRICT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","PENN","BK4194","BK4588","VNO","BK4150","BK4585"],"gpt_icon":0},{"id":"2473562434","title":"Vornado Realty Trust Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2473562434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473562434?lang=en_us&edition=fundamental","pubTime":"2024-10-08 05:34","pubTimestamp":1728336840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vornado Realty Trust  slid 1.83% to $38.62 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.96% to 5,695.94 and Dow Jones Industrial Average  falling 0.94% to 41,954.24.This was the stock's second consecutive day of losses.Vornado Realty Trust closed $1.75 below its 52-week high , which the company reached on October 4th.The stock underperformed when compared to some of its competitors Monday, as JBG SMITH Properties  fell 1.53% to $17.41, Broadstone Net Lease Inc.  fell 0.44% to $18.09, and Essential Properties Realty Trust Inc.  rose 0.52% to $32.57.Trading volume  remained 35,658 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2472362299","title":"Vornado Realty Trust Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2472362299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472362299?lang=en_us&edition=fundamental","pubTime":"2024-10-04 05:36","pubTimestamp":1727991360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vornado Realty Trust  inched 0.28% higher to $39.42 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,699.94 and Dow Jones Industrial Average  falling 0.44% to 42,011.59.This was the stock's second consecutive day of gains.Vornado Realty Trust closed $0.49 below its 52-week high , which the company reached on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as JBG SMITH Properties  rose 0.46% to $17.66, Broadstone Net Lease Inc.  fell 0.27% to $18.42, and Essential Properties Realty Trust Inc.  rose 0.58% to $32.95.Trading volume  remained 938,777 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 3, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2472840532","title":"Vornado Realty Trust Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2472840532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472840532?lang=en_us&edition=fundamental","pubTime":"2024-10-02 06:55","pubTimestamp":1727823300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vornado Realty Trust  sank 0.28% to $39.29 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.93% to 5,708.75 and Dow Jones Industrial Average  falling 0.41% to 42,156.97.The stock's fall snapped a two-day winning streak.Vornado Realty Trust closed $0.62 short of its 52-week high , which the company reached on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as JBG SMITH Properties  rose 0.74% to $17.61, Broadstone Net Lease Inc.  fell 1.53% to $18.66, and Essential Properties Realty Trust Inc.  fell 1.87% to $33.51.Trading volume  remained 143,868 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2472558304","title":"Biotech company nabs top two floors at Vornado’s Penn 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2472558304","media":"The Real Deal","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472558304?lang=en_us&edition=fundamental","pubTime":"2024-10-02 01:21","pubTimestamp":1727803315,"startTime":"0","endTime":"0","summary":"A photo illustration of Vivek Ganapathy Ramaswamy, Steven Roth and Penn 1 . A biotech company founded by former Republican presidential candidate Vivek Ganapathy Ramaswamy has inked a lease for the top two floors at Vornado’s Penn 1.Roivant Sciences will take the 55,000-square-foot duplex penthouse at the Midtown tower, a source said. The firm will occupy the entire 54th and 55th floors, moving from Durst Organization’s 151 West 42nd Street.The 15-year lease’s asking rent was $140 per square foot, according to a source familiar with the deal.A Newmark team including Neil Goldmacher and Josh Friedman represented Roivant, while Vornado was represented in-house by a team including Josh Glick and Jared Silverman.Ramaswamy founded Roivant in 2014 and stepped down last year from the company’s board to focus on his campaign. He dropped out of the race in January after finishing fourth in the Iowa caucuses.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KGgcVKS6OychpinMhK9k6w--~B/aD04NTA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/the_real_deal_435/a5527c50c03d7152829e206c5a7f859a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KGgcVKS6OychpinMhK9k6w--~B/aD04NTA7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/the_real_deal_435/a5527c50c03d7152829e206c5a7f859a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biotech-company-nabs-top-two-172155504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","LU1548497426.USD","BK4127","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0267386448.USD","LU1162221912.USD","LU1720051017.SGD","LU1074936037.SGD","LU0225283273.USD","BK4504","LU0106831901.USD","BK4585","LU2357305700.SGD","BK4223","LU0320765646.SGD","LU0098860793.USD","LU1989772923.USD","BK4588","IE00BKVL7J92.USD","BK4581","LU0314104364.USD","LU1363072403.SGD","BK4194","VNO","LU1720051108.HKD","BK4534","LU0971096721.USD"],"gpt_icon":0},{"id":"2472350345","title":"Vornado Realty Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2472350345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472350345?lang=en_us&edition=fundamental","pubTime":"2024-10-01 05:36","pubTimestamp":1727732160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vornado Realty Trust  rallied 1.34% to $39.40 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.42% to 5,762.48 and the Dow Jones Industrial Average  rising 0.04% to 42,330.15.This was the stock's second consecutive day of gains.Vornado Realty Trust closed $0.51 short of its 52-week high , which the company achieved on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as JBG SMITH Properties  fell 0.40% to $17.48, Broadstone Net Lease Inc.  rose 2.16% to $18.95, and Essential Properties Realty Trust Inc.  rose 0.86% to $34.15.Trading volume  remained 430,854 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2470171705","title":"Is the Fed Enough to Save These Beat-Up 7%-16% Yields?","url":"https://stock-news.laohu8.com/highlight/detail?id=2470171705","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470171705?lang=en_us&edition=fundamental","pubTime":"2024-09-27 17:18","pubTimestamp":1727428680,"startTime":"0","endTime":"0","summary":"Real estate is great, except for the heavy time commitment, which makes it a non-starter for me.Enter real estate investment trusts , which let us invest in not one or two buildings, but usually dozens or even hundreds, for as little as $20 per share or so. Plus the yields can be even better than the fourplex that would ruin my life down the street.Dividends of 7%, 12% and even 16%. All with a simple ticker that we can tap in from our phones. Now we’re talking. Part of retiring on dividends is never having to field a phone call!Believe it or not we have Congress to thank. Our fearless lawmakers wrote REITs into existence in 1960. In true D.C. style, they shoved it into an amendment in the Cigar Excise Tax Extension. But we won’t complain about the pork when it is served to us retirees!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LNPtGvOmYigODUF.OXfTkg--~B/aD00MzU7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/investing_com_631/86afb10dc0f0126dc1da189fb35b9179","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LNPtGvOmYigODUF.OXfTkg--~B/aD00MzU7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/investing_com_631/86afb10dc0f0126dc1da189fb35b9179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fed-enough-save-beat-7-091800054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEA","BK4218","BK4223","BK4142","BK4080","CFA","US912797GW17.BOND","ALX","US7Y.BOND","US30Y.BOND","BK4585","BK4231","BK4588","SVC","BK4160","BK4194","AHH","US6M.BOND","VNO","US2Y.BOND","US5Y.BOND","US912797HE00.BOND","BK4181","H","US12M.BOND","US3Y.BOND","GNL","US10Y.BOND"],"gpt_icon":0},{"id":"2470795167","title":"Vornado Realty Trust Stock Remains Steady Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2470795167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470795167?lang=en_us&edition=fundamental","pubTime":"2024-09-27 05:37","pubTimestamp":1727386620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vornado Realty Trust  were unchanged Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,745.37 and the Dow Jones Industrial Average  rising 0.62% to 42,175.11.Vornado Realty Trust closed $1.07 below its 52-week high , which the company achieved on September 18th.The stock underperformed when compared to some of its competitors Thursday, as JBG SMITH Properties  rose 0.06% to $17.75, Broadstone Net Lease Inc.  rose 0.43% to $18.73, and Essential Properties Realty Trust Inc.  rose 0.38% to $33.98.Trading volume  remained 515,051 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":8,"totalSize":127}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNO\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"VNO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"VNO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.61},{"date":"2024-12-16","symbol":"VNO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"沃那多房信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-04","symbol":"VNO","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-08-05","symbol":"VNO","fiscalQuarterEnding":"2024/06","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-22","value":0.63,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":0.63,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":0.63,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.63,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.4286,"sell":0.2857,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNO","date":"2025-03-27","current":104.930778,"percent":0.930669,"low":-212.211084,"twenty":-29.378978,"median":19.231129,"eighty":54.070033,"high":1067.298878,"avg":49.449143,"sd":234.849032,"marketCap":7385762646},"quantilePoints":[{"date":"2020-04-03","current":2.059059,"twenty":19.755785,"median":30.780861,"eighty":64.067169,"marketCap":6481788269},{"date":"2020-04-09","current":2.807397,"twenty":19.672981,"median":30.701654,"eighty":64.033232,"marketCap":8837508747},{"date":"2020-04-17","current":2.715065,"twenty":19.62487,"median":30.571238,"eighty":64.067169,"marketCap":8546854710},{"date":"2020-04-24","current":2.438716,"twenty":19.476517,"median":30.535122,"eighty":64.067169,"marketCap":7676925146},{"date":"2020-05-01","current":2.711837,"twenty":19.363517,"median":30.402597,"eighty":64.067169,"marketCap":8536691982},{"date":"2020-05-08","current":2.699071,"twenty":19.149564,"median":30.346384,"eighty":64.067169,"marketCap":8020042431},{"date":"2020-05-15","current":2.418959,"twenty":18.85584,"median":30.191835,"eighty":64.067169,"marketCap":7187716282},{"date":"2020-05-22","current":2.338829,"twenty":18.616152,"median":30.036085,"eighty":64.067169,"marketCap":6949618092},{"date":"2020-05-29","current":2.479912,"twenty":18.420613,"median":29.912414,"eighty":64.067169,"marketCap":7368833708},{"date":"2020-06-05","current":2.996989,"twenty":18.19679,"median":28.62086,"eighty":64.067169,"marketCap":8905279289},{"date":"2020-06-12","current":2.751121,"twenty":17.713055,"median":28.466503,"eighty":64.067169,"marketCap":8174704503},{"date":"2020-06-19","current":2.681264,"twenty":17.394548,"median":28.336595,"eighty":64.067169,"marketCap":7967131722},{"date":"2020-06-26","current":2.509362,"twenty":17.230338,"median":28.139838,"eighty":64.067169,"marketCap":7456339880},{"date":"2020-07-02","current":2.610722,"twenty":17.05795,"median":28.033289,"eighty":64.067169,"marketCap":7757523915},{"date":"2020-07-10","current":2.46553,"twenty":16.950326,"median":27.862793,"eighty":64.067169,"marketCap":7326098136},{"date":"2020-07-17","current":2.505937,"twenty":16.73228,"median":27.633686,"eighty":64.067169,"marketCap":7446164744},{"date":"2020-07-24","current":2.397728,"twenty":15.96722,"median":27.441637,"eighty":64.067169,"marketCap":7124630437},{"date":"2020-07-31","current":2.364169,"twenty":4.503281,"median":27.154458,"eighty":64.067169,"marketCap":7024914101},{"date":"2020-08-07","current":19.378306,"twenty":4.503281,"median":26.904973,"eighty":63.573601,"marketCap":7237060748},{"date":"2020-08-14","current":19.394659,"twenty":4.503281,"median":26.757794,"eighty":62.814498,"marketCap":7243167972},{"date":"2020-08-21","current":19.329247,"twenty":4.503281,"median":26.693179,"eighty":62.320764,"marketCap":7218739075},{"date":"2020-08-28","current":20.255917,"twenty":4.503281,"median":26.574719,"eighty":62.245046,"marketCap":7564815116},{"date":"2020-09-04","current":20.048779,"twenty":4.503281,"median":26.468822,"eighty":62.245046,"marketCap":7487456942},{"date":"2020-09-11","current":18.326263,"twenty":4.503281,"median":26.267798,"eighty":62.245046,"marketCap":6844162654},{"date":"2020-09-18","current":19.318345,"twenty":4.503281,"median":24.189016,"eighty":62.104429,"marketCap":7214667592},{"date":"2020-09-25","current":18.233596,"twenty":4.503281,"median":23.868265,"eighty":61.997919,"marketCap":6809555049},{"date":"2020-10-02","current":19.465522,"twenty":4.503281,"median":23.781508,"eighty":61.997919,"marketCap":7269632610},{"date":"2020-10-09","current":19.361953,"twenty":4.503281,"median":23.636205,"eighty":61.347558,"marketCap":7230953523},{"date":"2020-10-16","current":18.538852,"twenty":4.503281,"median":23.540183,"eighty":61.003717,"marketCap":6923556569},{"date":"2020-10-23","current":18.571558,"twenty":4.503281,"median":23.442553,"eighty":60.742429,"marketCap":6935771017},{"date":"2020-10-30","current":16.750923,"twenty":4.503281,"median":23.324489,"eighty":60.356798,"marketCap":6255833383},{"date":"2020-11-06","current":59.610094,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":6182997352},{"date":"2020-11-13","current":75.587247,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7840211658},{"date":"2020-11-20","current":78.374417,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8129308011},{"date":"2020-11-27","current":79.159535,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8210743603},{"date":"2020-12-04","current":81.711169,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8475409279},{"date":"2020-12-11","current":76.156458,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7899252462},{"date":"2020-12-18","current":72.054216,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7473751492},{"date":"2020-12-24","current":70.955051,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7359741663},{"date":"2020-12-31","current":73.290777,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7602012550},{"date":"2021-01-08","current":70.817655,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7345490434},{"date":"2021-01-15","current":75.685387,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7850391107},{"date":"2021-01-22","current":74.389942,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7716022379},{"date":"2021-01-29","current":78.040742,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":8094697884},{"date":"2021-02-05","current":73.388917,"twenty":4.503281,"median":23.324489,"eighty":60.277591,"marketCap":7612191999},{"date":"2021-02-12","current":75.351712,"twenty":4.503281,"median":23.324489,"eighty":60.742429,"marketCap":7815780980},{"date":"2021-02-19","current":-25.558572,"twenty":4.481266,"median":23.195072,"eighty":60.742429,"marketCap":7591023583},{"date":"2021-02-26","current":-29.462686,"twenty":4.469864,"median":23.049762,"eighty":60.277591,"marketCap":8750565171},{"date":"2021-03-05","current":-30.7389,"twenty":4.462373,"median":22.933969,"eighty":60.20457,"marketCap":9129606886},{"date":"2021-03-12","current":-33.648117,"twenty":4.453173,"median":22.805995,"eighty":60.026337,"marketCap":9993658966},{"date":"2021-03-19","current":-32.982565,"twenty":4.445464,"median":22.699298,"eighty":59.883992,"marketCap":9795986674},{"date":"2021-03-26","current":-32.45424,"twenty":4.42815,"median":22.506335,"eighty":59.691634,"marketCap":9639071556},{"date":"2021-04-01","current":-31.846959,"twenty":4.420771,"median":22.353865,"eighty":59.492573,"marketCap":9458706121},{"date":"2021-04-09","current":-31.30462,"twenty":4.413831,"median":22.168081,"eighty":59.123509,"marketCap":9297628780},{"date":"2021-04-16","current":-30.865257,"twenty":4.408197,"median":22.118138,"eighty":58.742043,"marketCap":9167135745},{"date":"2021-04-23","current":-30.769147,"twenty":4.399822,"median":22.018251,"eighty":58.035325,"marketCap":9138590393},{"date":"2021-04-30","current":-31.407596,"twenty":4.392034,"median":21.950146,"eighty":38.211797,"marketCap":9328213086},{"date":"2021-05-07","current":-31.980402,"twenty":4.376783,"median":21.925882,"eighty":38.211797,"marketCap":9400607226},{"date":"2021-05-14","current":-31.521653,"twenty":4.37057,"median":21.870939,"eighty":38.211797,"marketCap":9265758263},{"date":"2021-05-21","current":-31.890042,"twenty":4.363049,"median":21.86685,"eighty":38.211797,"marketCap":9374046066},{"date":"2021-05-28","current":-32.863147,"twenty":4.359746,"median":21.86685,"eighty":38.211797,"marketCap":9660089320},{"date":"2021-06-04","current":-33.662484,"twenty":4.355218,"median":21.86685,"eighty":38.211797,"marketCap":9895053422},{"date":"2021-06-11","current":-34.760702,"twenty":4.345515,"median":21.821441,"eighty":38.211797,"marketCap":10217873666},{"date":"2021-06-18","current":-32.293186,"twenty":4.337275,"median":21.781369,"eighty":38.211797,"marketCap":9492549700},{"date":"2021-06-25","current":-33.558222,"twenty":4.327971,"median":21.653426,"eighty":38.211797,"marketCap":9864405930},{"date":"2021-07-02","current":-32.473905,"twenty":4.319013,"median":21.604469,"eighty":38.211797,"marketCap":9545672019},{"date":"2021-07-09","current":-32.33489,"twenty":4.307179,"median":21.525457,"eighty":38.211797,"marketCap":9504808697},{"date":"2021-07-16","current":-31.424342,"twenty":4.289161,"median":21.473281,"eighty":38.211797,"marketCap":9237153938},{"date":"2021-07-23","current":-30.597203,"twenty":4.271921,"median":21.396864,"eighty":38.211797,"marketCap":8994017172},{"date":"2021-07-30","current":-30.235764,"twenty":4.253167,"median":21.349517,"eighty":38.211797,"marketCap":8887772535},{"date":"2021-08-06","current":-197.330428,"twenty":4.228718,"median":21.307931,"eighty":38.211797,"marketCap":8725359547},{"date":"2021-08-13","current":-197.284215,"twenty":4.197128,"median":21.243953,"eighty":38.211797,"marketCap":8723316137},{"date":"2021-08-20","current":-188.965836,"twenty":4.18107,"median":21.21246,"eighty":38.211797,"marketCap":8355502385},{"date":"2021-08-27","current":-193.633371,"twenty":4.130783,"median":21.182107,"eighty":38.211797,"marketCap":8561886768},{"date":"2021-09-03","current":-193.448518,"twenty":3.935425,"median":21.112797,"eighty":38.211797,"marketCap":8553713129},{"date":"2021-09-10","current":-186.100617,"twenty":3.559732,"median":21.0136,"eighty":38.211797,"marketCap":8228810982},{"date":"2021-09-17","current":-190.768152,"twenty":3.328069,"median":20.964526,"eighty":38.211797,"marketCap":8435195365},{"date":"2021-09-24","current":-203.800278,"twenty":3.019703,"median":20.90162,"eighty":38.211797,"marketCap":9011436909},{"date":"2021-10-01","current":-200.981272,"twenty":2.846914,"median":20.81414,"eighty":38.211797,"marketCap":8886788915},{"date":"2021-10-08","current":-202.460095,"twenty":2.785708,"median":20.724833,"eighty":38.211797,"marketCap":8952178027},{"date":"2021-10-15","current":-208.514026,"twenty":2.738843,"median":20.643711,"eighty":38.211797,"marketCap":9219864701},{"date":"2021-10-22","current":-207.497336,"twenty":2.70947,"median":20.548564,"eighty":38.211797,"marketCap":9174909687},{"date":"2021-10-29","current":-197.006936,"twenty":2.681675,"median":20.452572,"eighty":38.211797,"marketCap":8711055678},{"date":"2021-11-05","current":-198.854577,"twenty":2.644281,"median":20.452572,"eighty":38.211797,"marketCap":9225858099},{"date":"2021-11-12","current":-203.046622,"twenty":2.611133,"median":20.452572,"eighty":38.211797,"marketCap":9420348043},{"date":"2021-11-19","current":-197.293709,"twenty":2.591566,"median":20.452572,"eighty":38.211797,"marketCap":9153441631},{"date":"2021-11-26","current":-187.973098,"twenty":2.580999,"median":20.452572,"eighty":38.211797,"marketCap":8721011861},{"date":"2021-12-03","current":-182.443165,"twenty":2.514292,"median":20.452572,"eighty":38.211797,"marketCap":8464450658},{"date":"2021-12-10","current":-187.482539,"twenty":2.482104,"median":20.452572,"eighty":38.211797,"marketCap":8698252399},{"date":"2021-12-17","current":-181.818818,"twenty":2.463386,"median":20.452572,"eighty":38.211797,"marketCap":8435484070},{"date":"2021-12-23","current":-185.029747,"twenty":2.446216,"median":20.452572,"eighty":38.211797,"marketCap":8584455092},{"date":"2021-12-31","current":-186.679807,"twenty":2.427659,"median":20.452572,"eighty":38.211797,"marketCap":8661009644},{"date":"2022-01-07","current":-204.116932,"twenty":2.407208,"median":20.429454,"eighty":38.184228,"marketCap":9470005050},{"date":"2022-01-14","current":-206.391339,"twenty":2.391289,"median":20.395887,"eighty":38.184228,"marketCap":9575526190},{"date":"2022-01-21","current":-186.278441,"twenty":2.338389,"median":20.375779,"eighty":38.184228,"marketCap":8642388266},{"date":"2022-01-28","current":-179.633603,"twenty":2.207216,"median":20.282067,"eighty":38.184228,"marketCap":8334101014},{"date":"2022-02-04","current":-180.837701,"twenty":2.110241,"median":20.246042,"eighty":38.184228,"marketCap":8389965147},{"date":"2022-02-11","current":-184.227014,"twenty":-3.430969,"median":20.199001,"eighty":38.184228,"marketCap":8547212336},{"date":"2022-02-18","current":51.738615,"twenty":-3.430969,"median":20.199001,"eighty":52.350314,"marketCap":9105944435},{"date":"2022-02-25","current":50.878049,"twenty":-3.430969,"median":20.199001,"eighty":52.350314,"marketCap":8954485706},{"date":"2022-03-04","current":51.005971,"twenty":-3.430969,"median":20.199001,"eighty":52.350314,"marketCap":8976999841},{"date":"2022-03-11","current":53.750478,"twenty":-3.430969,"median":20.230961,"eighty":53.764433,"marketCap":9460030384},{"date":"2022-03-18","current":53.645815,"twenty":-3.430969,"median":20.361381,"eighty":53.764433,"marketCap":9441609728},{"date":"2022-03-25","current":54.285424,"twenty":-3.430969,"median":20.452572,"eighty":53.913288,"marketCap":9554180406},{"date":"2022-04-01","current":52.703844,"twenty":-3.430969,"median":20.735747,"eighty":54.3552,"marketCap":9275823821},{"date":"2022-04-08","current":48.516265,"twenty":-3.430969,"median":20.956527,"eighty":54.3552,"marketCap":8538814194},{"date":"2022-04-14","current":48.481151,"twenty":-3.430969,"median":20.991724,"eighty":54.3552,"marketCap":8532634112},{"date":"2022-04-22","current":47.977846,"twenty":-3.430969,"median":21.13145,"eighty":54.3552,"marketCap":8444052927},{"date":"2022-04-29","current":45.309159,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7974366646},{"date":"2022-05-06","current":37.606355,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7425600515},{"date":"2022-05-13","current":35.916299,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7091888664},{"date":"2022-05-20","current":34.744664,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":6860542411},{"date":"2022-05-27","current":36.849459,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":7276146741},{"date":"2022-06-03","current":34.361032,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":6784791868},{"date":"2022-06-10","current":32.432501,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":6403991842},{"date":"2022-06-17","current":29.487862,"twenty":-3.430969,"median":21.217832,"eighty":54.3552,"marketCap":5822555242},{"date":"2022-06-24","current":30.980918,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6117368166},{"date":"2022-07-01","current":30.555812,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6033428375},{"date":"2022-07-08","current":30.389917,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6000671384},{"date":"2022-07-15","current":29.985547,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5920826217},{"date":"2022-07-22","current":30.721707,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6066185367},{"date":"2022-07-29","current":31.509709,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6221781076},{"date":"2022-08-05","current":28.506764,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5669738861},{"date":"2022-08-12","current":31.454318,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":6255980840},{"date":"2022-08-19","current":29.784725,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5923913705},{"date":"2022-08-26","current":27.87809,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5544701236},{"date":"2022-09-02","current":26.929926,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5356119900},{"date":"2022-09-09","current":28.547989,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5677938050},{"date":"2022-09-16","current":27.5586,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5481157525},{"date":"2022-09-23","current":25.188189,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5009704185},{"date":"2022-09-30","current":23.869004,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4747330153},{"date":"2022-10-07","current":21.972676,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4370167481},{"date":"2022-10-14","current":22.60135,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4495205106},{"date":"2022-10-21","current":23.075432,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4589495774},{"date":"2022-10-28","current":24.528597,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4878517169},{"date":"2022-11-04","current":29.882443,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4741357544},{"date":"2022-11-11","current":33.29315,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5282524164},{"date":"2022-11-18","current":30.980587,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4915596796},{"date":"2022-11-25","current":32.401715,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":5141082888},{"date":"2022-12-02","current":31.445683,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4989392245},{"date":"2022-12-09","current":28.538831,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4528170694},{"date":"2022-12-16","current":27.97038,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4437976257},{"date":"2022-12-23","current":27.711993,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4396978786},{"date":"2022-12-30","current":26.885155,"twenty":-8.775898,"median":21.214104,"eighty":54.424975,"marketCap":4265786878},{"date":"2023-01-06","current":28.112493,"twenty":-8.775898,"median":21.272743,"eighty":54.424975,"marketCap":4460524866},{"date":"2023-01-13","current":30.114991,"twenty":-8.775898,"median":21.336721,"eighty":54.424975,"marketCap":4778255268},{"date":"2023-01-20","current":28.74554,"twenty":-8.775898,"median":21.364491,"eighty":54.424975,"marketCap":4560968671},{"date":"2023-01-27","current":30.360458,"twenty":-8.775898,"median":21.473281,"eighty":54.424975,"marketCap":4817202866},{"date":"2023-02-03","current":32.10457,"twenty":-8.775898,"median":21.54465,"eighty":54.424975,"marketCap":5093935796},{"date":"2023-02-10","current":29.882443,"twenty":-8.775898,"median":21.739783,"eighty":54.424975,"marketCap":4741357544},{"date":"2023-02-17","current":-13.093796,"twenty":-18.270902,"median":21.54465,"eighty":53.638837,"marketCap":4536987123},{"date":"2023-02-24","current":-12.075192,"twenty":-18.270902,"median":21.48707,"eighty":53.234139,"marketCap":4184041946},{"date":"2023-03-03","current":-11.554046,"twenty":-18.270902,"median":21.378307,"eighty":52.703844,"marketCap":4003465344},{"date":"2023-03-10","current":-10.132738,"twenty":-18.270902,"median":21.336721,"eighty":51.975852,"marketCap":3510983703},{"date":"2023-03-17","current":-8.409403,"twenty":-18.270902,"median":21.272743,"eighty":50.752453,"marketCap":2913849712},{"date":"2023-03-24","current":-8.042232,"twenty":-18.270902,"median":21.195969,"eighty":50.194248,"marketCap":2786625288},{"date":"2023-03-31","current":-9.10229,"twenty":-16.090975,"median":21.120254,"eighty":49.293462,"marketCap":3153934513},{"date":"2023-04-06","current":-9.084524,"twenty":-16.090975,"median":20.991724,"eighty":48.83424,"marketCap":3147778492},{"date":"2023-04-14","current":-8.77649,"twenty":-18.270902,"median":20.951728,"eighty":48.495197,"marketCap":3041044933},{"date":"2023-04-21","current":-9.102864,"twenty":-18.270902,"median":20.610232,"eighty":47.524084,"marketCap":3154133148},{"date":"2023-04-28","current":-8.788358,"twenty":-18.270902,"median":20.442973,"eighty":39.769213,"marketCap":3045157231},{"date":"2023-05-05","current":-7.591578,"twenty":-18.270902,"median":20.266819,"eighty":38.153478,"marketCap":2792250858},{"date":"2023-05-12","current":-7.395919,"twenty":-18.270902,"median":20.154999,"eighty":37.567536,"marketCap":2720285629},{"date":"2023-05-19","current":-7.356787,"twenty":-18.270902,"median":19.988818,"eighty":37.394268,"marketCap":2705892584},{"date":"2023-05-26","current":-7.340017,"twenty":-18.270902,"median":19.492777,"eighty":37.185379,"marketCap":2699724135},{"date":"2023-06-02","current":-7.474183,"twenty":-18.270902,"median":19.443718,"eighty":37.061318,"marketCap":2749071721},{"date":"2023-06-09","current":-8.67609,"twenty":-18.270902,"median":19.361953,"eighty":36.962706,"marketCap":3191143837},{"date":"2023-06-16","current":-8.849388,"twenty":-18.270902,"median":19.231129,"eighty":36.781386,"marketCap":3254884468},{"date":"2023-06-22","current":-8.659319,"twenty":-20.450829,"median":19.146639,"eighty":36.533264,"marketCap":3184975389},{"date":"2023-06-30","current":-9.626434,"twenty":-24.945166,"median":18.904069,"eighty":36.243801,"marketCap":3540689232},{"date":"2023-07-07","current":-9.917128,"twenty":-25.079649,"median":18.596087,"eighty":36.059289,"marketCap":3647609000},{"date":"2023-07-14","current":-10.649453,"twenty":-25.214131,"median":18.522499,"eighty":35.858834,"marketCap":3916964568},{"date":"2023-07-21","current":-11.208479,"twenty":-25.214131,"median":18.326263,"eighty":35.390022,"marketCap":4122579506},{"date":"2023-07-28","current":-11.974345,"twenty":-25.214131,"median":17.895634,"eighty":35.123,"marketCap":4404271971},{"date":"2023-08-04","current":-12.471852,"twenty":-25.214131,"median":17.519514,"eighty":35.010433,"marketCap":4637658108},{"date":"2023-08-11","current":-12.516275,"twenty":-25.214131,"median":4.512983,"eighty":34.711922,"marketCap":4654176926},{"date":"2023-08-18","current":-11.644467,"twenty":-25.214131,"median":4.493711,"eighty":34.430762,"marketCap":4329995126},{"date":"2023-08-25","current":-12.255288,"twenty":-25.214131,"median":4.470452,"eighty":34.005775,"marketCap":4557128871},{"date":"2023-09-01","current":-13.338107,"twenty":-25.214131,"median":4.464735,"eighty":33.494641,"marketCap":4959775056},{"date":"2023-09-08","current":-13.976692,"twenty":-25.214131,"median":4.454317,"eighty":32.957768,"marketCap":5197233062},{"date":"2023-09-15","current":-14.015563,"twenty":-25.214131,"median":4.448065,"eighty":32.668055,"marketCap":5211687028},{"date":"2023-09-22","current":-12.738392,"twenty":-25.214131,"median":4.433237,"eighty":32.409466,"marketCap":4736771015},{"date":"2023-09-29","current":-12.510722,"twenty":-25.214131,"median":4.421671,"eighty":32.001286,"marketCap":4652112074},{"date":"2023-10-06","current":-11.838819,"twenty":-25.214131,"median":4.416115,"eighty":31.791922,"marketCap":4402264954},{"date":"2023-10-12","current":-12.366346,"twenty":-25.214131,"median":4.411306,"eighty":31.494434,"marketCap":4598425916},{"date":"2023-10-20","current":-11.172469,"twenty":-25.348614,"median":4.401448,"eighty":31.422839,"marketCap":4154482686},{"date":"2023-10-27","current":-10.939247,"twenty":-25.513287,"median":4.39875,"eighty":31.259646,"marketCap":4067758893},{"date":"2023-11-03","current":-13.89297,"twenty":-25.528382,"median":4.38838,"eighty":31.0947,"marketCap":4539847529},{"date":"2023-11-10","current":-12.901968,"twenty":-25.528382,"median":4.3731,"eighty":30.980786,"marketCap":4216014698},{"date":"2023-11-17","current":-14.088646,"twenty":-25.528382,"median":4.368195,"eighty":30.939605,"marketCap":4603789044},{"date":"2023-11-24","current":-13.758494,"twenty":-25.528382,"median":4.36298,"eighty":30.91293,"marketCap":4495904387},{"date":"2023-12-01","current":-13.710356,"twenty":-25.528382,"median":4.359648,"eighty":30.811383,"marketCap":4480174136},{"date":"2023-12-08","current":-16.273039,"twenty":-25.513287,"median":4.352826,"eighty":30.709675,"marketCap":5317589862},{"date":"2023-12-15","current":-18.253295,"twenty":-25.513287,"median":4.345515,"eighty":30.600404,"marketCap":5964683833},{"date":"2023-12-22","current":-17.204924,"twenty":-25.513287,"median":4.336876,"eighty":30.558332,"marketCap":5622104672},{"date":"2023-12-29","current":-17.11756,"twenty":-25.528382,"median":4.332555,"eighty":30.540493,"marketCap":5593556408},{"date":"2024-01-05","current":-16.197324,"twenty":-25.543477,"median":4.319598,"eighty":30.494617,"marketCap":5292848034},{"date":"2024-01-12","current":-15.888637,"twenty":-25.543477,"median":4.316275,"eighty":30.416538,"marketCap":5191977503},{"date":"2024-01-19","current":-15.00917,"twenty":-25.558572,"median":4.294677,"eighty":30.389917,"marketCap":4904591652},{"date":"2024-01-26","current":-16.66909,"twenty":-25.543477,"median":4.283047,"eighty":30.354045,"marketCap":5447008656},{"date":"2024-02-02","current":-15.574126,"twenty":-25.543477,"median":4.264003,"eighty":30.268134,"marketCap":5089203755},{"date":"2024-02-09","current":-15.381924,"twenty":-25.543477,"median":4.248027,"eighty":30.155768,"marketCap":5026397575},{"date":"2024-02-16","current":46.382174,"twenty":-25.543477,"median":4.239693,"eighty":30.112407,"marketCap":4893041067},{"date":"2024-02-23","current":46.075366,"twenty":-25.543477,"median":4.239693,"eighty":30.112407,"marketCap":4860674647},{"date":"2024-03-01","current":47.465026,"twenty":-25.528382,"median":4.24386,"eighty":30.19075,"marketCap":5007275488},{"date":"2024-03-08","current":46.941648,"twenty":-25.528382,"median":4.24386,"eighty":30.220586,"marketCap":4952062185},{"date":"2024-03-15","current":44.793991,"twenty":-25.528382,"median":4.24386,"eighty":30.220586,"marketCap":4725497248},{"date":"2024-03-22","current":51.850578,"twenty":-25.528382,"median":4.24386,"eighty":30.270023,"marketCap":5469924897},{"date":"2024-03-28","current":49.594636,"twenty":-25.528382,"median":4.24386,"eighty":30.362806,"marketCap":5231936518},{"date":"2024-04-05","current":49.347586,"twenty":-25.543477,"median":4.239693,"eighty":30.367436,"marketCap":5205874235},{"date":"2024-04-12","current":51.622667,"twenty":-25.543477,"median":4.239693,"eighty":30.367436,"marketCap":5445881609},{"date":"2024-04-19","current":46.639156,"twenty":-25.543477,"median":4.239693,"eighty":30.440195,"marketCap":4920151170},{"date":"2024-04-26","current":47.66836,"twenty":-25.528382,"median":4.24386,"eighty":30.461445,"marketCap":5028725935},{"date":"2024-05-03","current":47.271123,"twenty":-25.528382,"median":4.24386,"eighty":30.547517,"marketCap":4986819885},{"date":"2024-05-10","current":51.474673,"twenty":-25.528382,"median":4.24386,"eighty":30.66157,"marketCap":4699225872},{"date":"2024-05-17","current":51.745922,"twenty":-25.528382,"median":4.24386,"eighty":30.934971,"marketCap":4723988716},{"date":"2024-05-24","current":48.783051,"twenty":-25.528382,"median":4.24386,"eighty":31.097834,"marketCap":4453502266},{"date":"2024-05-31","current":49.742854,"twenty":-25.528382,"median":4.24386,"eighty":31.311638,"marketCap":4541124637},{"date":"2024-06-07","current":50.953041,"twenty":-25.528382,"median":4.24386,"eighty":31.494434,"marketCap":4651605018},{"date":"2024-06-14","current":52.99784,"twenty":-25.543477,"median":4.239693,"eighty":31.890108,"marketCap":4838278766},{"date":"2024-06-21","current":53.665529,"twenty":-25.558572,"median":4.234483,"eighty":32.220844,"marketCap":4899233459},{"date":"2024-06-28","current":53.436011,"twenty":-25.620324,"median":4.227885,"eighty":32.425354,"marketCap":4878280283},{"date":"2024-07-05","current":54.667063,"twenty":-25.620324,"median":4.227885,"eighty":32.688524,"marketCap":4990665499},{"date":"2024-07-12","current":59.966847,"twenty":-25.620324,"median":4.227885,"eighty":34.352737,"marketCap":5474493375},{"date":"2024-07-15","current":60.238096,"twenty":-25.620324,"median":4.227885,"eighty":34.535222,"marketCap":5499256219},{"date":"2024-08-02","current":61.156168,"twenty":-29.313108,"median":4.190378,"eighty":35.057792,"marketCap":5583068922},{"date":"2024-08-09","current":74.895283,"twenty":-29.313108,"median":4.190378,"eighty":35.356403,"marketCap":6004729293},{"date":"2024-08-16","current":75.608119,"twenty":-29.313108,"median":4.196385,"eighty":35.982657,"marketCap":6061880905},{"date":"2024-08-23","current":80.716775,"twenty":-29.313108,"median":4.217922,"eighty":37.12526,"marketCap":6471467452},{"date":"2024-08-30","current":80.716775,"twenty":-29.313108,"median":4.270729,"eighty":41.028098,"marketCap":6471467452},{"date":"2024-09-06","current":79.908895,"twenty":-29.313108,"median":4.283712,"eighty":45.171347,"marketCap":6406695626},{"date":"2024-09-13","current":85.373969,"twenty":-29.313108,"median":4.283712,"eighty":45.967081,"marketCap":6844857980},{"date":"2024-09-20","current":92.644894,"twenty":-29.313108,"median":4.283712,"eighty":46.382174,"marketCap":7427804415},{"date":"2024-09-27","current":92.288477,"twenty":-29.313108,"median":4.283712,"eighty":46.645512,"marketCap":7399228609},{"date":"2024-10-04","current":93.666626,"twenty":-29.313108,"median":4.283712,"eighty":47.01382,"marketCap":7509721724},{"date":"2024-10-11","current":93.880477,"twenty":-29.313108,"median":4.283712,"eighty":47.288247,"marketCap":7526867208},{"date":"2024-10-18","current":100.438566,"twenty":-29.313108,"median":4.283712,"eighty":47.418245,"marketCap":8052662032},{"date":"2024-10-25","current":104.050267,"twenty":-29.313108,"median":4.283712,"eighty":47.670126,"marketCap":8342230196},{"date":"2024-10-31","current":101.032596,"twenty":-29.313108,"median":4.286371,"eighty":47.855299,"marketCap":8100288374},{"date":"2024-11-08","current":1044.208277,"twenty":-29.335065,"median":4.284377,"eighty":48.33091,"marketCap":8535358460},{"date":"2024-11-15","current":971.204661,"twenty":-29.335065,"median":4.284377,"eighty":48.654533,"marketCap":7938626900},{"date":"2024-11-22","current":966.073416,"twenty":-29.335065,"median":4.291022,"eighty":48.79718,"marketCap":7896684106},{"date":"2024-11-29","current":1004.091274,"twenty":-29.335065,"median":4.337541,"eighty":49.099221,"marketCap":8207442076},{"date":"2024-12-06","current":1012.021379,"twenty":-29.335065,"median":4.362129,"eighty":49.298144,"marketCap":8272262756},{"date":"2024-12-13","current":1030.913689,"twenty":-29.335065,"median":4.378743,"eighty":49.487,"marketCap":8426688496},{"date":"2024-12-20","current":933.65328,"twenty":-29.335065,"median":4.390041,"eighty":49.884797,"marketCap":7631681911},{"date":"2024-12-27","current":994.761739,"twenty":-29.335065,"median":4.390041,"eighty":50.183323,"marketCap":8131182451},{"date":"2025-01-03","current":994.062023,"twenty":-29.335065,"median":4.397351,"eighty":50.266072,"marketCap":8125462979},{"date":"2025-01-10","current":931.554135,"twenty":-29.357021,"median":4.41197,"eighty":50.501984,"marketCap":7614523496},{"date":"2025-01-17","current":956.044166,"twenty":-29.357021,"median":4.41197,"eighty":50.615527,"marketCap":7814705010},{"date":"2025-01-24","current":976.802382,"twenty":-29.357021,"median":4.41197,"eighty":50.984799,"marketCap":7984382674},{"date":"2025-01-31","current":993.12907,"twenty":-29.357021,"median":4.44686,"eighty":51.474673,"marketCap":8117837017},{"date":"2025-02-07","current":1007.823088,"twenty":-29.357021,"median":16.508353,"eighty":51.699075,"marketCap":8237945925},{"date":"2025-02-14","current":113.471655,"twenty":-29.357021,"median":17.666692,"eighty":52.01355,"marketCap":7986929373},{"date":"2025-02-21","current":107.642167,"twenty":-29.357021,"median":18.119125,"eighty":52.675933,"marketCap":7576609226},{"date":"2025-02-28","current":111.166974,"twenty":-29.357021,"median":18.369871,"eighty":52.834092,"marketCap":7824709780},{"date":"2025-03-07","current":103.575083,"twenty":-29.378978,"median":18.538852,"eighty":53.056262,"marketCap":7290339356},{"date":"2025-03-14","current":95.983192,"twenty":-29.378978,"median":18.887716,"eighty":53.431455,"marketCap":6755968932},{"date":"2025-03-21","current":104.74098,"twenty":-29.378978,"median":19.116658,"eighty":53.682221,"marketCap":7372403385},{"date":"2025-03-27","current":104.930778,"twenty":-29.378978,"median":19.231129,"eighty":54.070033,"marketCap":7385762646}],"updateTime":1743163967880}}}