{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/V/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"V"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":330.98,"timestamp":1741974670266,"preClose":328.55,"halted":0,"volume":4083496,"delay":0,"changeRate":0.007396,"change":2.43,"floatShares":1786207755,"shares":1953576730,"eps":9.916583,"lyrEps":10.338469,"pbRate":17.29,"amount":1351285995.3439999,"amplitude":0.019434,"volumeRatio":0.78839,"dividePrice":2.22,"prevYearClose":316.04,"fiveDayClose":345.32,"twentyDayClose":355.63,"impliedVol":0.3067,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1786207755,"roa":"16.71%","roe":"51.19%","lyrEps":10.338469,"volumeRatio":0.78839,"shares":1953576730,"dividePrice":2.22,"high":332.7657,"amplitude":0.019434,"preClose":328.55,"low":326.3808,"week52Low":252.7,"pbRate":"17.29","psRate":"17.57","week52High":366.54,"institutionHeld":0,"latestPrice":330.98,"committee":-0.545455,"eps":9.916583,"divideRate":0.006707,"volume":4083496,"delay":0,"ttmEps":9.916583,"open":327.2097,"prevYearClose":316.04,"prevWeekClose":345.32,"prevMonthClose":362.71,"prevQuarterClose":316.04,"fiveDayClose":345.32,"twentyDayClose":355.63,"sixtyDayClose":314.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2025-02-11","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"V","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.75},{"date":"2024-11-12","symbol":"V","amount":0.59,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"},{"date":"2024-10-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.58,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-09","symbol":"V","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-02","value":0.12,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.14,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.14,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-07","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2439,"buy":0.5854,"hold":0.1707,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5854,"analysts":41,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2025-03-13","current":32.557004,"percent":0.587662,"low":23.564686,"twenty":29.242979,"median":31.208136,"eighty":38.075931,"high":49.922661,"avg":33.614972,"sd":5.852652,"marketCap":650228478926},"quantilePoints":[{"date":"2020-03-20","current":25.489928,"twenty":30.907063,"median":32.315528,"eighty":34.65945,"marketCap":315437856754},{"date":"2020-03-27","current":28.04708,"twenty":30.883874,"median":32.307631,"eighty":34.65945,"marketCap":347082613479},{"date":"2020-04-03","current":26.361408,"twenty":30.872329,"median":32.307631,"eighty":34.65945,"marketCap":326222424219},{"date":"2020-04-09","current":30.152868,"twenty":30.866977,"median":32.305732,"eighty":34.657735,"marketCap":373141737653},{"date":"2020-04-17","current":29.432421,"twenty":30.852125,"median":32.307631,"eighty":34.65945,"marketCap":364226208772},{"date":"2020-04-24","current":29.047025,"twenty":30.807596,"median":32.304733,"eighty":34.65945,"marketCap":359456937901},{"date":"2020-05-01","current":30.034761,"twenty":30.800408,"median":32.295863,"eighty":34.65945,"marketCap":374893885217},{"date":"2020-05-08","current":31.570272,"twenty":30.806482,"median":32.295863,"eighty":34.65945,"marketCap":394060135997},{"date":"2020-05-15","current":31.280402,"twenty":30.800408,"median":32.295863,"eighty":34.65945,"marketCap":390441974037},{"date":"2020-05-22","current":32.5368,"twenty":30.800408,"median":32.307631,"eighty":34.65945,"marketCap":406124340099},{"date":"2020-05-29","current":33.283479,"twenty":30.800408,"median":32.337885,"eighty":34.65945,"marketCap":415444389400},{"date":"2020-06-05","current":34.028454,"twenty":30.805329,"median":32.35427,"eighty":34.65945,"marketCap":424743160050},{"date":"2020-06-12","current":32.775465,"twenty":30.808136,"median":32.364413,"eighty":34.65945,"marketCap":409103351291},{"date":"2020-06-19","current":32.765236,"twenty":30.808136,"median":32.380277,"eighty":34.65945,"marketCap":408975679383},{"date":"2020-06-26","current":32.265745,"twenty":30.808136,"median":32.398502,"eighty":34.65945,"marketCap":402741034530},{"date":"2020-07-02","current":33.356783,"twenty":30.835935,"median":32.410011,"eighty":34.65945,"marketCap":416359371409},{"date":"2020-07-10","current":32.824902,"twenty":30.865644,"median":32.42778,"eighty":34.65945,"marketCap":409720432181},{"date":"2020-07-17","current":33.257908,"twenty":30.868324,"median":32.446128,"eighty":34.65945,"marketCap":415125209629},{"date":"2020-07-24","current":33.268137,"twenty":30.868324,"median":32.452708,"eighty":34.65945,"marketCap":415252881537},{"date":"2020-07-31","current":34.450047,"twenty":30.868324,"median":32.454122,"eighty":34.68066,"marketCap":404925853657},{"date":"2020-08-07","current":35.478382,"twenty":30.868324,"median":32.455036,"eighty":34.715324,"marketCap":417012903797},{"date":"2020-08-14","current":35.528973,"twenty":30.868324,"median":32.457968,"eighty":34.741264,"marketCap":417607544320},{"date":"2020-08-21","current":36.882268,"twenty":30.868324,"median":32.465417,"eighty":34.797733,"marketCap":433514178306},{"date":"2020-08-28","current":38.974546,"twenty":30.872329,"median":32.48512,"eighty":34.848934,"marketCap":458106811357},{"date":"2020-09-04","current":36.978029,"twenty":30.878011,"median":32.497924,"eighty":34.968575,"marketCap":434639747867},{"date":"2020-09-11","current":36.258921,"twenty":30.897273,"median":32.508192,"eighty":35.073946,"marketCap":426187357578},{"date":"2020-09-18","current":36.607634,"twenty":30.934234,"median":32.545955,"eighty":35.186324,"marketCap":430286129753},{"date":"2020-09-25","current":35.639188,"twenty":30.956446,"median":32.584751,"eighty":35.304929,"marketCap":418903011173},{"date":"2020-10-02","current":36.399852,"twenty":30.990887,"median":32.600113,"eighty":35.426863,"marketCap":427843856177},{"date":"2020-10-09","current":37.335776,"twenty":30.995637,"median":32.618321,"eighty":35.4885,"marketCap":438844705850},{"date":"2020-10-16","current":36.183035,"twenty":30.995637,"median":32.623991,"eighty":35.692299,"marketCap":425295396794},{"date":"2020-10-23","current":35.776505,"twenty":30.995637,"median":32.623991,"eighty":35.788269,"marketCap":420517035449},{"date":"2020-10-30","current":32.976576,"twenty":30.995637,"median":32.623991,"eighty":35.83722,"marketCap":358323477327},{"date":"2020-11-06","current":36.018167,"twenty":30.995637,"median":32.623991,"eighty":35.85542,"marketCap":391373400171},{"date":"2020-11-13","current":41.079222,"twenty":30.995637,"median":32.623991,"eighty":35.982436,"marketCap":446366829682},{"date":"2020-11-20","current":39.954023,"twenty":30.995637,"median":32.623991,"eighty":36.038852,"marketCap":434140413022},{"date":"2020-11-27","current":41.349317,"twenty":30.995637,"median":32.623991,"eighty":36.162799,"marketCap":449301683086},{"date":"2020-12-04","current":41.742701,"twenty":30.995637,"median":32.623991,"eighty":36.22134,"marketCap":453576188387},{"date":"2020-12-11","current":40.478722,"twenty":30.995637,"median":32.623991,"eighty":36.402743,"marketCap":439841795622},{"date":"2020-12-18","current":41.473811,"twenty":30.995637,"median":32.623991,"eighty":36.547249,"marketCap":450654430920},{"date":"2020-12-24","current":40.961546,"twenty":30.995637,"median":32.623991,"eighty":36.60802,"marketCap":445088163044},{"date":"2020-12-31","current":42.930134,"twenty":30.995637,"median":32.623991,"eighty":36.714719,"marketCap":466478839975},{"date":"2021-01-08","current":42.286369,"twenty":30.995637,"median":32.625447,"eighty":36.844611,"marketCap":459483683411},{"date":"2021-01-15","current":39.566067,"twenty":30.995637,"median":32.661423,"eighty":36.954722,"marketCap":429924881591},{"date":"2021-01-22","current":39.650463,"twenty":30.998143,"median":32.692298,"eighty":37.037456,"marketCap":430841929555},{"date":"2021-01-29","current":38.453983,"twenty":31.010255,"median":32.70795,"eighty":37.137634,"marketCap":412226694573},{"date":"2021-02-05","current":41.509727,"twenty":31.010255,"median":32.737099,"eighty":37.30253,"marketCap":444984278089},{"date":"2021-02-12","current":41.746335,"twenty":31.059892,"median":32.743773,"eighty":37.650066,"marketCap":447520711920},{"date":"2021-02-19","current":40.706454,"twenty":31.102635,"median":32.754172,"eighty":37.75563,"marketCap":436373191805},{"date":"2021-02-26","current":42.229492,"twenty":31.116176,"median":32.784403,"eighty":37.895557,"marketCap":452700152432},{"date":"2021-03-05","current":42.829958,"twenty":31.11889,"median":32.801311,"eighty":38.006343,"marketCap":459137152575},{"date":"2021-03-12","current":44.609486,"twenty":31.15159,"median":32.83984,"eighty":38.114308,"marketCap":478213692733},{"date":"2021-03-19","current":41.137915,"twenty":31.178444,"median":32.870931,"eighty":38.321461,"marketCap":440998453497},{"date":"2021-03-26","current":42.456158,"twenty":31.180336,"median":32.884839,"eighty":38.411106,"marketCap":455130013413},{"date":"2021-04-01","current":43.118262,"twenty":31.180336,"median":32.918704,"eighty":38.554469,"marketCap":462227765226},{"date":"2021-04-09","current":44.243639,"twenty":31.178444,"median":32.916303,"eighty":38.691199,"marketCap":474291811852},{"date":"2021-04-16","current":45.017088,"twenty":31.178444,"median":32.916303,"eighty":38.800096,"marketCap":482583179585},{"date":"2021-04-23","current":45.730887,"twenty":31.178444,"median":32.916303,"eighty":39.014473,"marketCap":490235110219},{"date":"2021-04-30","current":46.593154,"twenty":31.178444,"median":32.916303,"eighty":39.164637,"marketCap":496776207884},{"date":"2021-05-07","current":46.305887,"twenty":31.178444,"median":32.916303,"eighty":39.25268,"marketCap":493713364335},{"date":"2021-05-14","current":45.272523,"twenty":31.178444,"median":32.924617,"eighty":39.566856,"marketCap":482695635457},{"date":"2021-05-21","current":45.238609,"twenty":31.178444,"median":32.9251,"eighty":39.771887,"marketCap":482334049760},{"date":"2021-05-28","current":45.344339,"twenty":31.178444,"median":32.9251,"eighty":40.165545,"marketCap":483461346344},{"date":"2021-06-04","current":45.910894,"twenty":31.178444,"median":32.9251,"eighty":40.303132,"marketCap":489501954455},{"date":"2021-06-11","current":46.872442,"twenty":31.178444,"median":32.9251,"eighty":40.49238,"marketCap":499753972446},{"date":"2021-06-18","current":45.964757,"twenty":31.178444,"median":32.9251,"eighty":40.677031,"marketCap":490076237620},{"date":"2021-06-25","current":47.343241,"twenty":31.178444,"median":32.930597,"eighty":40.749495,"marketCap":504773632707},{"date":"2021-07-02","current":47.604574,"twenty":31.178444,"median":32.973274,"eighty":40.884216,"marketCap":507559969547},{"date":"2021-07-09","current":47.572656,"twenty":31.178444,"median":32.983097,"eighty":40.976046,"marketCap":507219653597},{"date":"2021-07-16","current":49.497745,"twenty":31.178444,"median":32.985229,"eighty":41.079283,"marketCap":527744959326},{"date":"2021-07-23","current":49.677287,"twenty":31.178444,"median":32.985229,"eighty":41.134929,"marketCap":529659236545},{"date":"2021-07-30","current":48.103166,"twenty":31.178444,"median":32.997082,"eighty":41.201949,"marketCap":522592796010},{"date":"2021-08-06","current":47.128959,"twenty":31.178444,"median":33.010682,"eighty":41.305296,"marketCap":512009013990},{"date":"2021-08-13","current":45.420681,"twenty":31.178444,"median":33.034586,"eighty":41.353049,"marketCap":493450277981},{"date":"2021-08-20","current":45.168832,"twenty":31.178444,"median":33.056686,"eighty":41.404118,"marketCap":490714190044},{"date":"2021-08-27","current":45.42849,"twenty":31.178444,"median":33.068681,"eighty":41.488177,"marketCap":493535117917},{"date":"2021-09-03","current":43.948633,"twenty":31.178444,"median":33.106186,"eighty":41.630131,"marketCap":477457950038},{"date":"2021-09-10","current":43.909587,"twenty":31.178444,"median":33.116414,"eighty":41.73171,"marketCap":477033750358},{"date":"2021-09-17","current":43.292654,"twenty":31.178444,"median":33.131757,"eighty":41.769786,"marketCap":470331395411},{"date":"2021-09-24","current":45.213735,"twenty":31.178444,"median":33.163256,"eighty":41.948042,"marketCap":491202019676},{"date":"2021-10-01","current":44.993123,"twenty":31.178444,"median":33.218119,"eighty":42.051734,"marketCap":488805291483},{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-13","current":32.557004,"twenty":29.242979,"median":31.208136,"eighty":38.075931,"marketCap":650228478926}],"customCompares":[{"symbol":"V","name":"Visa","items":[{"date":"2020-03-20","value":25.489928,"marketCap":315437856754},{"date":"2020-03-27","value":28.04708,"marketCap":347082613479},{"date":"2020-04-03","value":26.361408,"marketCap":326222424219},{"date":"2020-04-09","value":30.152868,"marketCap":373141737653},{"date":"2020-04-17","value":29.432421,"marketCap":364226208772},{"date":"2020-04-24","value":29.047025,"marketCap":359456937901},{"date":"2020-05-01","value":30.034761,"marketCap":374893885217},{"date":"2020-05-08","value":31.570272,"marketCap":394060135997},{"date":"2020-05-15","value":31.280402,"marketCap":390441974037},{"date":"2020-05-22","value":32.5368,"marketCap":406124340099},{"date":"2020-05-29","value":33.283479,"marketCap":415444389400},{"date":"2020-06-05","value":34.028454,"marketCap":424743160050},{"date":"2020-06-12","value":32.775465,"marketCap":409103351291},{"date":"2020-06-19","value":32.765236,"marketCap":408975679383},{"date":"2020-06-26","value":32.265745,"marketCap":402741034530},{"date":"2020-07-02","value":33.356783,"marketCap":416359371409},{"date":"2020-07-10","value":32.824902,"marketCap":409720432181},{"date":"2020-07-17","value":33.257908,"marketCap":415125209629},{"date":"2020-07-24","value":33.268137,"marketCap":415252881537},{"date":"2020-07-31","value":34.450047,"marketCap":404925853657},{"date":"2020-08-07","value":35.478382,"marketCap":417012903797},{"date":"2020-08-14","value":35.528973,"marketCap":417607544320},{"date":"2020-08-21","value":36.882268,"marketCap":433514178306},{"date":"2020-08-28","value":38.974546,"marketCap":458106811357},{"date":"2020-09-04","value":36.978029,"marketCap":434639747867},{"date":"2020-09-11","value":36.258921,"marketCap":426187357578},{"date":"2020-09-18","value":36.607634,"marketCap":430286129753},{"date":"2020-09-25","value":35.639188,"marketCap":418903011173},{"date":"2020-10-02","value":36.399852,"marketCap":427843856177},{"date":"2020-10-09","value":37.335776,"marketCap":438844705850},{"date":"2020-10-16","value":36.183035,"marketCap":425295396794},{"date":"2020-10-23","value":35.776505,"marketCap":420517035449},{"date":"2020-10-30","value":32.976576,"marketCap":358323477327},{"date":"2020-11-06","value":36.018167,"marketCap":391373400171},{"date":"2020-11-13","value":41.079222,"marketCap":446366829682},{"date":"2020-11-20","value":39.954023,"marketCap":434140413022},{"date":"2020-11-27","value":41.349317,"marketCap":449301683086},{"date":"2020-12-04","value":41.742701,"marketCap":453576188387},{"date":"2020-12-11","value":40.478722,"marketCap":439841795622},{"date":"2020-12-18","value":41.473811,"marketCap":450654430920},{"date":"2020-12-24","value":40.961546,"marketCap":445088163044},{"date":"2020-12-31","value":42.930134,"marketCap":466478839975},{"date":"2021-01-08","value":42.286369,"marketCap":459483683411},{"date":"2021-01-15","value":39.566067,"marketCap":429924881591},{"date":"2021-01-22","value":39.650463,"marketCap":430841929555},{"date":"2021-01-29","value":38.453983,"marketCap":412226694573},{"date":"2021-02-05","value":41.509727,"marketCap":444984278089},{"date":"2021-02-12","value":41.746335,"marketCap":447520711920},{"date":"2021-02-19","value":40.706454,"marketCap":436373191805},{"date":"2021-02-26","value":42.229492,"marketCap":452700152432},{"date":"2021-03-05","value":42.829958,"marketCap":459137152575},{"date":"2021-03-12","value":44.609486,"marketCap":478213692733},{"date":"2021-03-19","value":41.137915,"marketCap":440998453497},{"date":"2021-03-26","value":42.456158,"marketCap":455130013413},{"date":"2021-04-01","value":43.118262,"marketCap":462227765226},{"date":"2021-04-09","value":44.243639,"marketCap":474291811852},{"date":"2021-04-16","value":45.017088,"marketCap":482583179585},{"date":"2021-04-23","value":45.730887,"marketCap":490235110219},{"date":"2021-04-30","value":46.593154,"marketCap":496776207884},{"date":"2021-05-07","value":46.305887,"marketCap":493713364335},{"date":"2021-05-14","value":45.272523,"marketCap":482695635457},{"date":"2021-05-21","value":45.238609,"marketCap":482334049760},{"date":"2021-05-28","value":45.344339,"marketCap":483461346344},{"date":"2021-06-04","value":45.910894,"marketCap":489501954455},{"date":"2021-06-11","value":46.872442,"marketCap":499753972446},{"date":"2021-06-18","value":45.964757,"marketCap":490076237620},{"date":"2021-06-25","value":47.343241,"marketCap":504773632707},{"date":"2021-07-02","value":47.604574,"marketCap":507559969547},{"date":"2021-07-09","value":47.572656,"marketCap":507219653597},{"date":"2021-07-16","value":49.497745,"marketCap":527744959326},{"date":"2021-07-23","value":49.677287,"marketCap":529659236545},{"date":"2021-07-30","value":48.103166,"marketCap":522592796010},{"date":"2021-08-06","value":47.128959,"marketCap":512009013990},{"date":"2021-08-13","value":45.420681,"marketCap":493450277981},{"date":"2021-08-20","value":45.168832,"marketCap":490714190044},{"date":"2021-08-27","value":45.42849,"marketCap":493535117917},{"date":"2021-09-03","value":43.948633,"marketCap":477457950038},{"date":"2021-09-10","value":43.909587,"marketCap":477033750358},{"date":"2021-09-17","value":43.292654,"marketCap":470331395411},{"date":"2021-09-24","value":45.213735,"marketCap":491202019676},{"date":"2021-10-01","value":44.993123,"marketCap":488805291483},{"date":"2021-10-08","value":44.956029,"marketCap":488402301787},{"date":"2021-10-15","value":45.096596,"marketCap":489929420636},{"date":"2021-10-22","value":45.143452,"marketCap":490438460252},{"date":"2021-10-29","value":36.301678,"marketCap":446909957542},{"date":"2021-11-05","value":37.141637,"marketCap":457250698874},{"date":"2021-11-12","value":36.356532,"marketCap":447585271261},{"date":"2021-11-19","value":34.307084,"marketCap":422354505264},{"date":"2021-11-26","value":33.758812,"marketCap":415604739448},{"date":"2021-12-03","value":33.531647,"marketCap":412808107505},{"date":"2021-12-10","value":36.448928,"marketCap":448722749295},{"date":"2021-12-17","value":36.18931,"marketCap":445526598504},{"date":"2021-12-23","value":36.998907,"marketCap":455493542420},{"date":"2021-12-31","value":37.014279,"marketCap":455682788190},{"date":"2022-01-07","value":37.056979,"marketCap":456208470886},{"date":"2022-01-14","value":36.665845,"marketCap":451393217391},{"date":"2022-01-21","value":35.173044,"marketCap":433015350339},{"date":"2022-01-28","value":36.291135,"marketCap":477010672861},{"date":"2022-02-04","value":36.353212,"marketCap":477826612170},{"date":"2022-02-11","value":35.764276,"marketCap":470085649496},{"date":"2022-02-18","value":35.445933,"marketCap":465901345348},{"date":"2022-02-25","value":34.901566,"marketCap":458746185255},{"date":"2022-03-04","value":31.880488,"marketCap":419037138892},{"date":"2022-03-11","value":31.310654,"marketCap":411547234467},{"date":"2022-03-18","value":34.876099,"marketCap":458411440923},{"date":"2022-03-25","value":34.767862,"marketCap":456988777513},{"date":"2022-04-01","value":36.030093,"marketCap":473579543460},{"date":"2022-04-08","value":34.537063,"marketCap":453955157006},{"date":"2022-04-14","value":33.870134,"marketCap":445189039816},{"date":"2022-04-22","value":33.134761,"marketCap":435523297234},{"date":"2022-04-29","value":32.182415,"marketCap":442990947105},{"date":"2022-05-06","value":30.625616,"marketCap":421561600394},{"date":"2022-05-13","value":30.083529,"marketCap":414099781316},{"date":"2022-05-20","value":30.05333,"marketCap":413684081088},{"date":"2022-05-27","value":32.144666,"marketCap":442471321821},{"date":"2022-06-03","value":32.109936,"marketCap":441993266560},{"date":"2022-06-10","value":30.125809,"marketCap":414681761634},{"date":"2022-06-17","value":28.691319,"marketCap":394936000842},{"date":"2022-06-24","value":31.031803,"marketCap":427152768449},{"date":"2022-07-01","value":30.075979,"marketCap":413995856259},{"date":"2022-07-08","value":30.738865,"marketCap":423120476246},{"date":"2022-07-15","value":31.715828,"marketCap":436568378595},{"date":"2022-07-22","value":32.268485,"marketCap":444175692753},{"date":"2022-07-29","value":30.029832,"marketCap":438465574000},{"date":"2022-08-05","value":30.56216,"marketCap":446238100322},{"date":"2022-08-12","value":29.919402,"marketCap":436853188220},{"date":"2022-08-19","value":30.130351,"marketCap":439933258492},{"date":"2022-08-26","value":28.724495,"marketCap":419406347220},{"date":"2022-09-02","value":27.998206,"marketCap":408801809977},{"date":"2022-09-09","value":29.051537,"marketCap":424181489721},{"date":"2022-09-16","value":27.366774,"marketCap":399582270775},{"date":"2022-09-23","value":26.044448,"marketCap":380274984645},{"date":"2022-09-30","value":25.151099,"marketCap":367231197120},{"date":"2022-10-07","value":26.026043,"marketCap":380006253681},{"date":"2022-10-14","value":25.854735,"marketCap":377504988562},{"date":"2022-10-21","value":26.951955,"marketCap":393525488295},{"date":"2022-10-28","value":28.932242,"marketCap":432739537321},{"date":"2022-11-04","value":27.224004,"marketCap":407189424197},{"date":"2022-11-11","value":28.332423,"marketCap":423768057470},{"date":"2022-11-18","value":29.033349,"marketCap":434251805984},{"date":"2022-11-25","value":29.44516,"marketCap":440411259968},{"date":"2022-12-02","value":29.973577,"marketCap":448314792813},{"date":"2022-12-09","value":28.739711,"marketCap":429859860608},{"date":"2022-12-16","value":28.490459,"marketCap":426131799527},{"date":"2022-12-23","value":28.344489,"marketCap":423948515137},{"date":"2022-12-30","value":28.610265,"marketCap":427923740489},{"date":"2023-01-06","value":29.985971,"marketCap":448500166016},{"date":"2023-01-13","value":30.717202,"marketCap":459437184989},{"date":"2023-01-20","value":30.889337,"marketCap":462011812808},{"date":"2023-01-27","value":31.360899,"marketCap":475964366424},{"date":"2023-02-03","value":31.18339,"marketCap":473270306106},{"date":"2023-02-10","value":30.786365,"marketCap":467244659746},{"date":"2023-02-17","value":30.293133,"marketCap":459758873824},{"date":"2023-02-24","value":29.749764,"marketCap":451512170102},{"date":"2023-03-03","value":30.321588,"marketCap":460190746088},{"date":"2023-03-10","value":29.287698,"marketCap":444499387137},{"date":"2023-03-17","value":29.457077,"marketCap":447070055379},{"date":"2023-03-24","value":29.951664,"marketCap":454576406647},{"date":"2023-03-31","value":30.550589,"marketCap":463666289552},{"date":"2023-04-06","value":30.917803,"marketCap":469239498302},{"date":"2023-04-14","value":31.530278,"marketCap":478535034667},{"date":"2023-04-21","value":31.78909,"marketCap":482463015741},{"date":"2023-04-28","value":29.725383,"marketCap":469274626362},{"date":"2023-05-05","value":29.282767,"marketCap":462287042955},{"date":"2023-05-12","value":29.984982,"marketCap":473372915750},{"date":"2023-05-19","value":30.321163,"marketCap":478680200507},{"date":"2023-05-26","value":28.994612,"marketCap":457737941735},{"date":"2023-06-02","value":29.399587,"marketCap":464131273180},{"date":"2023-06-09","value":28.951778,"marketCap":457061723986},{"date":"2023-06-16","value":29.356753,"marketCap":463455055431},{"date":"2023-06-23","value":29.644908,"marketCap":468004156652},{"date":"2023-06-30","value":30.414619,"marketCap":480155584687},{"date":"2023-07-07","value":31.006504,"marketCap":489499684491},{"date":"2023-07-14","value":31.581516,"marketCap":498577395485},{"date":"2023-07-21","value":31.102556,"marketCap":491016051565},{"date":"2023-07-28","value":28.863424,"marketCap":477170121886},{"date":"2023-08-04","value":29.395287,"marketCap":485962883047},{"date":"2023-08-11","value":29.56765,"marketCap":488812388979},{"date":"2023-08-18","value":29.224155,"marketCap":483133730729},{"date":"2023-08-25","value":29.4827,"marketCap":487407989627},{"date":"2023-09-01","value":30.247253,"marketCap":500047583795},{"date":"2023-09-08","value":30.427003,"marketCap":503019211410},{"date":"2023-09-15","value":29.732626,"marketCap":491539773228},{"date":"2023-09-22","value":29.130587,"marketCap":481586856080},{"date":"2023-09-29","value":28.52116,"marketCap":471511817250},{"date":"2023-10-06","value":28.745232,"marketCap":475216174962},{"date":"2023-10-13","value":29.151516,"marketCap":481932867515},{"date":"2023-10-20","value":28.78586,"marketCap":475887844217},{"date":"2023-10-27","value":27.081622,"marketCap":467780863104},{"date":"2023-11-03","value":28.483244,"marketCap":491991071213},{"date":"2023-11-10","value":28.294722,"marketCap":488734727432},{"date":"2023-11-17","value":28.909521,"marketCap":499354151400},{"date":"2023-11-24","value":29.56618,"marketCap":510696619755},{"date":"2023-12-01","value":29.84289,"marketCap":515476242072},{"date":"2023-12-08","value":29.768929,"marketCap":514198712839},{"date":"2023-12-15","value":30.107556,"marketCap":520047818672},{"date":"2023-12-22","value":30.201813,"marketCap":521675920296},{"date":"2023-12-29","value":30.301889,"marketCap":523404522020},{"date":"2024-01-05","value":30.209959,"marketCap":521816620436},{"date":"2024-01-12","value":30.7243,"marketCap":530700829297},{"date":"2024-01-19","value":31.202567,"marketCap":538961937536},{"date":"2024-01-26","value":30.468564,"marketCap":547946646497},{"date":"2024-02-02","value":30.948863,"marketCap":556584343556},{"date":"2024-02-09","value":30.806993,"marketCap":554032955300},{"date":"2024-02-16","value":31.387877,"marketCap":564479584380},{"date":"2024-02-23","value":31.69731,"marketCap":570044423332},{"date":"2024-03-01","value":31.573313,"marketCap":567814469817},{"date":"2024-03-08","value":31.08403,"marketCap":559015193785},{"date":"2024-03-15","value":31.994455,"marketCap":575388275900},{"date":"2024-03-22","value":32.436821,"marketCap":583343785737},{"date":"2024-03-28","value":31.168928,"marketCap":560542008804},{"date":"2024-04-05","value":30.608151,"marketCap":550456993808},{"date":"2024-04-12","value":24.821235,"marketCap":446385089749},{"date":"2024-04-19","value":30.314358,"marketCap":545173410254},{"date":"2024-04-26","value":29.939879,"marketCap":550594380936},{"date":"2024-05-03","value":29.118372,"marketCap":535486852312},{"date":"2024-05-10","value":30.307654,"marketCap":557357751366},{"date":"2024-05-17","value":30.449105,"marketCap":559959047685},{"date":"2024-05-24","value":29.838687,"marketCap":548733453569},{"date":"2024-05-31","value":29.519877,"marketCap":542870531864},{"date":"2024-06-07","value":30.14444,"marketCap":554356255613},{"date":"2024-06-14","value":29.507908,"marketCap":542650422176},{"date":"2024-06-21","value":30.120502,"marketCap":553916036236},{"date":"2024-06-28","value":29.007386,"marketCap":533445835200},{"date":"2024-07-05","value":29.268528,"marketCap":538248228405},{"date":"2024-07-12","value":28.567798,"marketCap":525361806638},{"date":"2024-07-15","value":28.914899,"marketCap":531744987607},{"date":"2024-08-02","value":26.478408,"marketCap":505896456575},{"date":"2024-08-09","value":25.871036,"marketCap":494292017869},{"date":"2024-08-16","value":26.565033,"marketCap":507551515866},{"date":"2024-08-23","value":26.678542,"marketCap":509720214247},{"date":"2024-08-30","value":27.313792,"marketCap":521857315714},{"date":"2024-09-06","value":27.741939,"marketCap":530037493818},{"date":"2024-09-13","value":28.414031,"marketCap":542878471075},{"date":"2024-09-20","value":28.401087,"marketCap":542631163365},{"date":"2024-09-27","value":27.051926,"marketCap":516854090501},{"date":"2024-10-04","value":27.566698,"marketCap":526689327896},{"date":"2024-10-11","value":27.627435,"marketCap":527849771767},{"date":"2024-10-18","value":28.913868,"marketCap":552428353420},{"date":"2024-10-25","value":28.199957,"marketCap":538788382023},{"date":"2024-10-31","value":29.94691,"marketCap":550723680000},{"date":"2024-11-08","value":29.398187,"marketCap":580408400000},{"date":"2024-11-15","value":30.597672,"marketCap":604089836609},{"date":"2024-11-22","value":30.761455,"marketCap":607323407511},{"date":"2024-11-29","value":31.275635,"marketCap":617474860402},{"date":"2024-12-06","value":30.68006,"marketCap":605716420760},{"date":"2024-12-13","value":31.191262,"marketCap":615809081452},{"date":"2024-12-20","value":31.255782,"marketCap":617082912414},{"date":"2024-12-27","value":31.854335,"marketCap":628900144254},{"date":"2025-01-03","value":31.208136,"marketCap":616142237242},{"date":"2025-01-10","value":31.049952,"marketCap":613019207874},{"date":"2025-01-17","value":31.511828,"marketCap":622138015669},{"date":"2025-01-24","value":32.600463,"marketCap":643630947589},{"date":"2025-01-31","value":33.683792,"marketCap":672732691175},{"date":"2025-02-07","value":33.989027,"marketCap":678828842258},{"date":"2025-02-14","value":34.786225,"marketCap":694750492610},{"date":"2025-02-21","value":34.283452,"marketCap":684709108216},{"date":"2025-02-28","value":34.796985,"marketCap":694965386050},{"date":"2025-03-07","value":33.664278,"marketCap":672342967513},{"date":"2025-03-13","value":32.557004,"marketCap":650228478926}]},{"symbol":"MA","name":"MasterCard","items":[{"date":"2020-03-20","value":26.176415,"marketCap":212500137168},{"date":"2020-03-27","value":30.662138,"marketCap":248915234934},{"date":"2020-04-03","value":29.34725,"marketCap":238240977736},{"date":"2020-04-09","value":33.355057,"marketCap":270776354901},{"date":"2020-04-17","value":32.187506,"marketCap":261298177371},{"date":"2020-04-24","value":32.037693,"marketCap":260081995524},{"date":"2020-05-01","value":33.93448,"marketCap":269745179777},{"date":"2020-05-08","value":35.664413,"marketCap":283496422476},{"date":"2020-05-15","value":35.22246,"marketCap":279983331276},{"date":"2020-05-22","value":37.239032,"marketCap":296013064554},{"date":"2020-05-29","value":37.994142,"marketCap":302015431805},{"date":"2020-06-05","value":39.381877,"marketCap":313046538174},{"date":"2020-06-12","value":37.602697,"marketCap":298903836741},{"date":"2020-06-19","value":37.439805,"marketCap":297609011699},{"date":"2020-06-26","value":36.535694,"marketCap":290422230843},{"date":"2020-07-02","value":38.187339,"marketCap":303551154530},{"date":"2020-07-10","value":37.336262,"marketCap":296785944618},{"date":"2020-07-17","value":38.394426,"marketCap":305197288692},{"date":"2020-07-24","value":38.755565,"marketCap":308067986073},{"date":"2020-07-31","value":42.187859,"marketCap":308857312380},{"date":"2020-08-07","value":44.852887,"marketCap":328367988873},{"date":"2020-08-14","value":44.686067,"marketCap":327146694603},{"date":"2020-08-21","value":46.094471,"marketCap":337457621636},{"date":"2020-08-28","value":50.062616,"marketCap":366508408287},{"date":"2020-09-04","value":45.808688,"marketCap":335365404403},{"date":"2020-09-11","value":45.14414,"marketCap":330500248541},{"date":"2020-09-18","value":45.842873,"marketCap":335615669623},{"date":"2020-09-25","value":45.367023,"marketCap":332131977771},{"date":"2020-10-02","value":46.331028,"marketCap":339189456953},{"date":"2020-10-09","value":48.185199,"marketCap":352763842446},{"date":"2020-10-16","value":46.408969,"marketCap":339760061653},{"date":"2020-10-23","value":45.070301,"marketCap":329959675667},{"date":"2020-10-30","value":42.782119,"marketCap":287752532446},{"date":"2020-11-06","value":46.48761,"marketCap":312675666146},{"date":"2020-11-13","value":49.658028,"marketCap":333999899340},{"date":"2020-11-20","value":47.874946,"marketCap":322006887404},{"date":"2020-11-27","value":50.256836,"marketCap":338027477746},{"date":"2020-12-04","value":51.039436,"marketCap":343291243583},{"date":"2020-12-11","value":48.530077,"marketCap":326413297442},{"date":"2020-12-18","value":50.443593,"marketCap":339283603684},{"date":"2020-12-24","value":49.801802,"marketCap":334966916928},{"date":"2020-12-31","value":52.905521,"marketCap":355842533715},{"date":"2021-01-08","value":52.447522,"marketCap":352762034389},{"date":"2021-01-15","value":47.913483,"marketCap":322266087994},{"date":"2021-01-22","value":48.762782,"marketCap":327978470238},{"date":"2021-01-29","value":49.111282,"marketCap":314852431586},{"date":"2021-02-05","value":52.598713,"marketCap":337210348730},{"date":"2021-02-12","value":52.836774,"marketCap":338736557258},{"date":"2021-02-19","value":51.623542,"marketCap":330958530151},{"date":"2021-02-26","value":54.827837,"marketCap":351501263301},{"date":"2021-03-05","value":55.917111,"marketCap":358484600537},{"date":"2021-03-12","value":59.299595,"marketCap":380169700375},{"date":"2021-03-19","value":55.239995,"marketCap":354143607120},{"date":"2021-03-26","value":56.73213,"marketCap":363709686435},{"date":"2021-04-01","value":56.292082,"marketCap":360888537395},{"date":"2021-04-09","value":58.892085,"marketCap":377557157427},{"date":"2021-04-16","value":59.83571,"marketCap":383606734065},{"date":"2021-04-23","value":59.973612,"marketCap":384490826546},{"date":"2021-04-30","value":57.842897,"marketCap":378639602501},{"date":"2021-05-07","value":56.83459,"marketCap":372039226244},{"date":"2021-05-14","value":55.095034,"marketCap":360652090630},{"date":"2021-05-21","value":55.65369,"marketCap":364309055853},{"date":"2021-05-28","value":54.59088,"marketCap":357351902501},{"date":"2021-06-04","value":55.414482,"marketCap":362743200825},{"date":"2021-06-11","value":55.335756,"marketCap":362227856133},{"date":"2021-06-18","value":55.626439,"marketCap":364130667306},{"date":"2021-06-25","value":57.471973,"marketCap":376211536160},{"date":"2021-07-02","value":56.778573,"marketCap":371672538674},{"date":"2021-07-09","value":56.462152,"marketCap":369601249428},{"date":"2021-07-16","value":58.608968,"marketCap":383654302780},{"date":"2021-07-23","value":59.538548,"marketCap":389739334344},{"date":"2021-07-30","value":52.95272,"marketCap":380835959709},{"date":"2021-08-06","value":51.387216,"marketCap":369576856480},{"date":"2021-08-13","value":49.770946,"marketCap":357952646485},{"date":"2021-08-20","value":48.706239,"marketCap":350295272159},{"date":"2021-08-27","value":48.807771,"marketCap":351025485690},{"date":"2021-09-03","value":46.6811,"marketCap":335730472539},{"date":"2021-09-10","value":47.663485,"marketCap":342795781840},{"date":"2021-09-17","value":47.066645,"marketCap":338503310407},{"date":"2021-09-24","value":49.141178,"marketCap":353423349042},{"date":"2021-10-01","value":49.418331,"marketCap":355416634627},{"date":"2021-10-08","value":48.702123,"marketCap":350265668908},{"date":"2021-10-15","value":48.844816,"marketCap":351291914952},{"date":"2021-10-22","value":49.211152,"marketCap":353926604314},{"date":"2021-10-29","value":40.734914,"marketCap":329667657170},{"date":"2021-11-05","value":42.346002,"marketCap":342706193802},{"date":"2021-11-12","value":44.131918,"marketCap":357159613082},{"date":"2021-11-19","value":41.244829,"marketCap":333794398229},{"date":"2021-11-26","value":39.35693,"marketCap":318515630737},{"date":"2021-12-03","value":39.106828,"marketCap":316491562503},{"date":"2021-12-10","value":42.483193,"marketCap":343816483658},{"date":"2021-12-17","value":42.409134,"marketCap":343217123647},{"date":"2021-12-23","value":43.777406,"marketCap":354290545489},{"date":"2021-12-31","value":43.624431,"marketCap":353052523171},{"date":"2022-01-07","value":44.878579,"marketCap":363202341061},{"date":"2022-01-14","value":45.180886,"marketCap":365648908975},{"date":"2022-01-21","value":43.10966,"marketCap":348886479816},{"date":"2022-01-28","value":43.145133,"marketCap":374801770937},{"date":"2022-02-04","value":43.110167,"marketCap":374498017966},{"date":"2022-02-11","value":41.607167,"marketCap":361441462849},{"date":"2022-02-18","value":41.627421,"marketCap":361617408608},{"date":"2022-02-25","value":41.530653,"marketCap":360776778870},{"date":"2022-03-04","value":37.217694,"marketCap":323310106963},{"date":"2022-03-11","value":36.545939,"marketCap":317474572622},{"date":"2022-03-18","value":39.392739,"marketCap":342204726529},{"date":"2022-03-25","value":39.272341,"marketCap":341158826739},{"date":"2022-04-01","value":40.954541,"marketCap":355772099502},{"date":"2022-04-08","value":39.638037,"marketCap":344335625166},{"date":"2022-04-14","value":40.262532,"marketCap":349760619402},{"date":"2022-04-22","value":39.515388,"marketCap":343270175848},{"date":"2022-04-29","value":37.243376,"marketCap":353439639443},{"date":"2022-05-06","value":35.576864,"marketCap":337624436247},{"date":"2022-05-13","value":34.109185,"marketCap":323696163814},{"date":"2022-05-20","value":34.455606,"marketCap":326983702978},{"date":"2022-05-27","value":36.669423,"marketCap":347992828994},{"date":"2022-06-03","value":36.673523,"marketCap":348031734783},{"date":"2022-06-10","value":34.309043,"marketCap":325592821024},{"date":"2022-06-17","value":31.843097,"marketCap":302190988988},{"date":"2022-06-24","value":33.873454,"marketCap":321459080951},{"date":"2022-07-01","value":32.616908,"marketCap":309534456647},{"date":"2022-07-08","value":33.110917,"marketCap":314222604212},{"date":"2022-07-15","value":34.085612,"marketCap":323472455528},{"date":"2022-07-22","value":35.244791,"marketCap":334473067345},{"date":"2022-07-29","value":35.250458,"marketCap":341894191220},{"date":"2022-08-05","value":35.621106,"marketCap":345489110215},{"date":"2022-08-12","value":35.298284,"marketCap":342358051735},{"date":"2022-08-19","value":35.29928,"marketCap":342367715496},{"date":"2022-08-26","value":33.075389,"marketCap":320798201525},{"date":"2022-09-02","value":32.138805,"marketCap":311714266429},{"date":"2022-09-09","value":33.462976,"marketCap":324557404452},{"date":"2022-09-16","value":31.398504,"marketCap":304534092199},{"date":"2022-09-23","value":29.251334,"marketCap":283708687804},{"date":"2022-09-30","value":28.330691,"marketCap":274779372881},{"date":"2022-10-07","value":29.389829,"marketCap":285051950547},{"date":"2022-10-14","value":28.764111,"marketCap":278983108803},{"date":"2022-10-21","value":30.12714,"marketCap":292203133495},{"date":"2022-10-28","value":32.376549,"marketCap":316772152069},{"date":"2022-11-04","value":31.285767,"marketCap":306099948566},{"date":"2022-11-11","value":33.341546,"marketCap":326213687059},{"date":"2022-11-18","value":33.773928,"marketCap":330444110069},{"date":"2022-11-25","value":34.520769,"marketCap":337751204359},{"date":"2022-12-02","value":35.382584,"marketCap":346183206586},{"date":"2022-12-09","value":34.279028,"marketCap":335386013313},{"date":"2022-12-16","value":33.985205,"marketCap":332511248586},{"date":"2022-12-23","value":33.765084,"marketCap":330357578690},{"date":"2022-12-30","value":34.170933,"marketCap":334328407560},{"date":"2023-01-06","value":36.130408,"marketCap":353499915474},{"date":"2023-01-13","value":36.901817,"marketCap":361047374708},{"date":"2023-01-20","value":36.976501,"marketCap":361778084137},{"date":"2023-01-27","value":36.009333,"marketCap":357572680000},{"date":"2023-02-03","value":35.99778,"marketCap":357457960000},{"date":"2023-02-10","value":35.316161,"marketCap":350689480000},{"date":"2023-02-17","value":34.667117,"marketCap":344244476303},{"date":"2023-02-24","value":33.898188,"marketCap":336609003606},{"date":"2023-03-03","value":34.702636,"marketCap":344597176041},{"date":"2023-03-10","value":33.32125,"marketCap":330880015976},{"date":"2023-03-17","value":33.566041,"marketCap":333310784438},{"date":"2023-03-24","value":33.755153,"marketCap":335188672230},{"date":"2023-03-31","value":34.885989,"marketCap":346417869280},{"date":"2023-04-06","value":34.922467,"marketCap":346780101443},{"date":"2023-04-14","value":35.485005,"marketCap":352366102693},{"date":"2023-04-21","value":35.998585,"marketCap":357465950250},{"date":"2023-04-28","value":36.665019,"marketCap":354184081415},{"date":"2023-05-05","value":36.896704,"marketCap":356422163814},{"date":"2023-05-11","value":37.526495,"marketCap":362505941044},{"date":"2023-05-19","value":38.456466,"marketCap":371489462561},{"date":"2023-05-26","value":36.300267,"marketCap":350660580394},{"date":"2023-05-31","value":36.051098,"marketCap":348253603110},{"date":"2023-06-06","value":36.347354,"marketCap":351115442243},{"date":"2023-06-23","value":37.061509,"marketCap":358014180285},{"date":"2023-06-30","value":38.029739,"marketCap":367367277054},{"date":"2023-07-07","value":38.566336,"marketCap":372550806875},{"date":"2023-07-14","value":39.294225,"marketCap":379582212957},{"date":"2023-07-21","value":39.048979,"marketCap":377213140827},{"date":"2023-07-28","value":36.334582,"marketCap":371702769313},{"date":"2023-08-04","value":36.197348,"marketCap":370298872922},{"date":"2023-08-11","value":36.577733,"marketCap":374190209899},{"date":"2023-08-18","value":36.161428,"marketCap":369931410108},{"date":"2023-08-25","value":36.626548,"marketCap":374689582440},{"date":"2023-09-01","value":38.005328,"marketCap":388794501215},{"date":"2023-09-08","value":38.187691,"marketCap":390660081654},{"date":"2023-09-15","value":38.0698,"marketCap":389454049855},{"date":"2023-09-22","value":37.150613,"marketCap":380050770672},{"date":"2023-09-29","value":36.78957,"marketCap":376357298287},{"date":"2023-10-06","value":36.306951,"marketCap":371420105610},{"date":"2023-10-13","value":36.831937,"marketCap":376790715965},{"date":"2023-10-20","value":35.72394,"marketCap":365455901479},{"date":"2023-10-27","value":31.284086,"marketCap":341903774079},{"date":"2023-11-03","value":32.837178,"marketCap":358877520784},{"date":"2023-11-10","value":33.289377,"marketCap":363819600625},{"date":"2023-11-17","value":34.073646,"marketCap":372390873823},{"date":"2023-11-24","value":35.395061,"marketCap":386832625162},{"date":"2023-12-01","value":35.509184,"marketCap":388079867323},{"date":"2023-12-08","value":35.450835,"marketCap":387442179602},{"date":"2023-12-15","value":35.915047,"marketCap":392515548092},{"date":"2023-12-22","value":36.333781,"marketCap":397091895269},{"date":"2023-12-29","value":36.580903,"marketCap":399792690325},{"date":"2024-01-05","value":36.018872,"marketCap":393650257125},{"date":"2024-01-12","value":36.615226,"marketCap":400167800749},{"date":"2024-01-19","value":36.95845,"marketCap":403918904993},{"date":"2024-01-26","value":37.480152,"marketCap":409620583444},{"date":"2024-02-02","value":38.454603,"marketCap":430499280000},{"date":"2024-02-09","value":38.232679,"marketCap":428014840000},{"date":"2024-02-16","value":39.272274,"marketCap":439653106120},{"date":"2024-02-23","value":39.295607,"marketCap":439914315740},{"date":"2024-03-01","value":39.562266,"marketCap":442899568540},{"date":"2024-03-08","value":38.960616,"marketCap":436164091910},{"date":"2024-03-15","value":39.955589,"marketCap":447302816420},{"date":"2024-03-22","value":40.718902,"marketCap":455848102560},{"date":"2024-03-28","value":39.828092,"marketCap":445875492425},{"date":"2024-04-05","value":39.146444,"marketCap":438244439955},{"date":"2024-04-12","value":39.024781,"marketCap":436882418365},{"date":"2024-04-19","value":37.890644,"marketCap":424185765050},{"date":"2024-04-26","value":38.508128,"marketCap":431098491065},{"date":"2024-05-03","value":34.618265,"marketCap":410053352940},{"date":"2024-05-10","value":35.747617,"marketCap":423430518546},{"date":"2024-05-17","value":36.012885,"marketCap":426572618598},{"date":"2024-05-24","value":35.411715,"marketCap":419451764634},{"date":"2024-05-31","value":34.696747,"marketCap":410982968340},{"date":"2024-06-07","value":35.213156,"marketCap":417099837672},{"date":"2024-06-14","value":34.924344,"marketCap":413678853000},{"date":"2024-06-21","value":35.513741,"marketCap":420660264654},{"date":"2024-06-28","value":34.74776,"marketCap":411587218350},{"date":"2024-07-05","value":35.173916,"marketCap":416635029972},{"date":"2024-07-12","value":34.250971,"marketCap":405702752868},{"date":"2024-07-15","value":34.540568,"marketCap":409133033694},{"date":"2024-08-02","value":34.849938,"marketCap":427190536801},{"date":"2024-08-09","value":34.335189,"marketCap":420880743833},{"date":"2024-08-16","value":35.324743,"marketCap":433010697225},{"date":"2024-08-23","value":35.333033,"marketCap":433112319074},{"date":"2024-08-30","value":36.235916,"marketCap":444179862230},{"date":"2024-09-06","value":35.976658,"marketCap":441001869871},{"date":"2024-09-13","value":37.088304,"marketCap":454628435944},{"date":"2024-09-20","value":37.156134,"marketCap":455459887433},{"date":"2024-09-27","value":37.024997,"marketCap":453852414554},{"date":"2024-10-04","value":37.303851,"marketCap":457270604010},{"date":"2024-10-11","value":37.533717,"marketCap":460088300723},{"date":"2024-10-18","value":38.719976,"marketCap":474629463434},{"date":"2024-10-25","value":38.483327,"marketCap":471728621572},{"date":"2024-10-31","value":38.7147,"marketCap":474564794985},{"date":"2024-11-08","value":38.57229,"marketCap":475326332780},{"date":"2024-11-15","value":38.759983,"marketCap":477639266971},{"date":"2024-11-22","value":38.365233,"marketCap":472774762522},{"date":"2024-11-29","value":39.693976,"marketCap":489148868062},{"date":"2024-12-06","value":39.085465,"marketCap":481650188563},{"date":"2024-12-13","value":39.654501,"marketCap":488662417617},{"date":"2024-12-20","value":38.974488,"marketCap":480282620331},{"date":"2024-12-27","value":39.933061,"marketCap":492095105662},{"date":"2025-01-03","value":38.908945,"marketCap":479474929027},{"date":"2025-01-10","value":38.462058,"marketCap":473967942859},{"date":"2025-01-17","value":38.964061,"marketCap":480154123987},{"date":"2025-01-24","value":39.789312,"marketCap":490323691778},{"date":"2025-01-31","value":40.184336,"marketCap":517333140000},{"date":"2025-02-07","value":40.268779,"marketCap":518420257495},{"date":"2025-02-14","value":40.197672,"marketCap":517504829395},{"date":"2025-02-21","value":39.982597,"marketCap":514735957870},{"date":"2025-02-28","value":40.091909,"marketCap":516143239107},{"date":"2025-03-07","value":39.027183,"marketCap":502435954332},{"date":"2025-03-13","value":37.239863,"marketCap":479425992290}]},{"symbol":"FI","name":"FISERV INC","items":[{"date":"2020-03-20","value":-3.413673,"marketCap":803336168},{"date":"2020-03-27","value":-2.147929,"marketCap":505469948},{"date":"2020-04-03","value":-2.215052,"marketCap":521265884},{"date":"2020-04-09","value":-2.358886,"marketCap":555114318},{"date":"2020-04-17","value":-2.148439,"marketCap":505589996},{"date":"2020-04-24","value":-2.042935,"marketCap":480761916},{"date":"2020-05-01","value":-2.167621,"marketCap":510104193},{"date":"2020-05-08","value":-2.052527,"marketCap":483019014},{"date":"2020-05-15","value":-1.502062,"marketCap":440134149},{"date":"2020-05-22","value":-1.432736,"marketCap":419820265},{"date":"2020-05-29","value":-1.733148,"marketCap":507847095},{"date":"2020-06-05","value":-2.133698,"marketCap":625216201},{"date":"2020-06-12","value":-1.840989,"marketCap":539446469},{"date":"2020-06-19","value":-1.733148,"marketCap":507847095},{"date":"2020-06-26","value":-1.555982,"marketCap":455933836},{"date":"2020-07-02","value":-1.640714,"marketCap":480761916},{"date":"2020-07-10","value":-1.617605,"marketCap":473990622},{"date":"2020-07-17","value":-1.571388,"marketCap":460448032},{"date":"2020-07-24","value":-1.702337,"marketCap":498818702},{"date":"2020-07-31","value":-1.756257,"marketCap":514618389},{"date":"2020-08-07","value":-1.938137,"marketCap":604902317},{"date":"2020-08-14","value":-1.891131,"marketCap":590231290},{"date":"2020-08-21","value":-1.688251,"marketCap":526911458},{"date":"2020-08-28","value":-1.738971,"marketCap":542741416},{"date":"2020-09-04","value":-1.753462,"marketCap":547264261},{"date":"2020-09-11","value":-1.434651,"marketCap":447761668},{"date":"2020-09-18","value":-1.724479,"marketCap":538218571},{"date":"2020-09-25","value":-1.202788,"marketCap":375396146},{"date":"2020-10-02","value":-1.188297,"marketCap":370873301},{"date":"2020-10-09","value":-1.253508,"marketCap":391226104},{"date":"2020-10-16","value":-1.210034,"marketCap":377657569},{"date":"2020-10-23","value":-1.282491,"marketCap":400271794},{"date":"2020-10-30","value":-1.267999,"marketCap":395748949},{"date":"2020-11-06","value":-1.195647,"marketCap":377952254},{"date":"2020-11-13","value":-1.474869,"marketCap":466216552},{"date":"2020-11-20","value":-1.560784,"marketCap":493374798},{"date":"2020-11-27","value":-1.732614,"marketCap":547691290},{"date":"2020-12-04","value":-2.047634,"marketCap":647271524},{"date":"2020-12-11","value":-1.918762,"marketCap":606534156},{"date":"2020-12-18","value":-1.9474,"marketCap":615586904},{"date":"2020-12-24","value":-1.976039,"marketCap":624639653},{"date":"2020-12-31","value":-1.983198,"marketCap":626902840},{"date":"2021-01-08","value":-2.269581,"marketCap":717430326},{"date":"2021-01-15","value":-2.44141,"marketCap":771746818},{"date":"2021-01-22","value":-2.004677,"marketCap":633692402},{"date":"2021-01-29","value":-2.040475,"marketCap":645008337},{"date":"2021-02-05","value":-2.255262,"marketCap":712903952},{"date":"2021-02-12","value":-2.183666,"marketCap":690272080},{"date":"2021-02-19","value":-2.183666,"marketCap":690272080},{"date":"2021-02-26","value":-6.664102,"marketCap":1041066089},{"date":"2021-03-05","value":-7.077851,"marketCap":1105701879},{"date":"2021-03-12","value":-7.048843,"marketCap":1101170314},{"date":"2021-03-19","value":-5.910669,"marketCap":923364634},{"date":"2021-03-26","value":-5.134084,"marketCap":802046652},{"date":"2021-04-01","value":-5.105322,"marketCap":797553394},{"date":"2021-04-09","value":-5.234753,"marketCap":817773057},{"date":"2021-04-16","value":-5.047797,"marketCap":788566877},{"date":"2021-04-23","value":-4.558837,"marketCap":712181481},{"date":"2021-04-30","value":-4.889604,"marketCap":763853955},{"date":"2021-05-07","value":-8.830001,"marketCap":831150329},{"date":"2021-05-14","value":-8.612275,"marketCap":810656211},{"date":"2021-05-21","value":-8.346165,"marketCap":785607845},{"date":"2021-05-28","value":-8.249398,"marketCap":776499348},{"date":"2021-06-04","value":-9.192878,"marketCap":865307192},{"date":"2021-06-11","value":-7.886521,"marketCap":742342485},{"date":"2021-06-18","value":-8.00748,"marketCap":753728106},{"date":"2021-06-25","value":-8.515508,"marketCap":801547714},{"date":"2021-07-02","value":-7.741371,"marketCap":728679740},{"date":"2021-07-09","value":-6.701124,"marketCap":630763400},{"date":"2021-07-16","value":-6.24148,"marketCap":587498041},{"date":"2021-07-23","value":-6.338247,"marketCap":596606537},{"date":"2021-07-30","value":-6.749508,"marketCap":635317649},{"date":"2021-08-06","value":-8.448916,"marketCap":612546407},{"date":"2021-08-13","value":-8.91537,"marketCap":646364347},{"date":"2021-08-19","value":-8.60034,"marketCap":623524618},{"date":"2021-08-27","value":-8.852364,"marketCap":641796401},{"date":"2021-09-03","value":-9.450923,"marketCap":685191888},{"date":"2021-09-10","value":-9.072886,"marketCap":657784212},{"date":"2021-09-17","value":-9.608438,"marketCap":696611752},{"date":"2021-09-24","value":-9.135892,"marketCap":662352158},{"date":"2021-10-01","value":-9.261904,"marketCap":671488050},{"date":"2023-06-09","value":29.360421,"marketCap":71169660100},{"date":"2023-06-16","value":30.64903,"marketCap":74293248270},{"date":"2023-06-23","value":30.697416,"marketCap":74410537154},{"date":"2023-06-30","value":31.591293,"marketCap":76577294955},{"date":"2023-07-07","value":31.932545,"marketCap":77404490241},{"date":"2023-07-14","value":32.770396,"marketCap":79435439862},{"date":"2023-07-21","value":32.948662,"marketCap":79867556802},{"date":"2023-07-28","value":30.009381,"marketCap":75293536669},{"date":"2023-08-04","value":30.415143,"marketCap":76311593557},{"date":"2023-08-11","value":30.616809,"marketCap":76817573927},{"date":"2023-08-18","value":29.236732,"marketCap":73354961277},{"date":"2023-08-25","value":29.316913,"marketCap":73556134195},{"date":"2023-09-01","value":29.494282,"marketCap":74001153075},{"date":"2023-09-08","value":29.909763,"marketCap":75043594559},{"date":"2023-09-15","value":29.691089,"marketCap":74494941146},{"date":"2023-09-22","value":28.359606,"marketCap":71154251478},{"date":"2023-09-29","value":27.589387,"marketCap":69221772235},{"date":"2023-10-06","value":27.492199,"marketCap":68977926274},{"date":"2023-10-13","value":27.378002,"marketCap":68691407270},{"date":"2023-10-20","value":27.205493,"marketCap":68258580688},{"date":"2023-10-27","value":23.01249,"marketCap":68577219910},{"date":"2023-11-03","value":23.727476,"marketCap":70707879201},{"date":"2023-11-10","value":24.043681,"marketCap":71650170776},{"date":"2023-11-17","value":25.141337,"marketCap":74921182928},{"date":"2023-11-24","value":25.336699,"marketCap":75503363072},{"date":"2023-12-01","value":26.305455,"marketCap":78390256366},{"date":"2023-12-08","value":26.468593,"marketCap":78876406796},{"date":"2023-12-15","value":27.191635,"marketCap":81031073517},{"date":"2023-12-22","value":26.829107,"marketCap":79950739228},{"date":"2023-12-29","value":26.863346,"marketCap":80052770800},{"date":"2024-01-05","value":26.786812,"marketCap":79824700228},{"date":"2024-01-12","value":27.469574,"marketCap":81859329805},{"date":"2024-01-19","value":27.755568,"marketCap":82711593521},{"date":"2024-01-26","value":28.329571,"marketCap":84422122812},{"date":"2024-02-02","value":28.990179,"marketCap":86390731961},{"date":"2024-02-09","value":28.082353,"marketCap":86156659531},{"date":"2024-02-16","value":28.954853,"marketCap":88833487825},{"date":"2024-02-23","value":28.887003,"marketCap":88625324678},{"date":"2024-03-01","value":28.725354,"marketCap":88129386548},{"date":"2024-03-08","value":28.917793,"marketCap":88719789084},{"date":"2024-03-15","value":28.854288,"marketCap":88524956247},{"date":"2024-03-22","value":30.089746,"marketCap":92315340528},{"date":"2024-03-28","value":30.661289,"marketCap":94068836060},{"date":"2024-04-05","value":29.727921,"marketCap":91205263007},{"date":"2024-04-12","value":29.474608,"marketCap":90428095961},{"date":"2024-04-19","value":28.192686,"marketCap":86495159695},{"date":"2024-04-26","value":27.682181,"marketCap":89690266112},{"date":"2024-05-03","value":26.938162,"marketCap":87279646395},{"date":"2024-05-10","value":27.931391,"marketCap":90497706696},{"date":"2024-05-17","value":27.600917,"marketCap":89426970269},{"date":"2024-05-24","value":27.124167,"marketCap":87882301324},{"date":"2024-05-31","value":26.705205,"marketCap":86524864979},{"date":"2024-06-07","value":27.189178,"marketCap":88092937998},{"date":"2024-06-14","value":26.773828,"marketCap":86747203690},{"date":"2024-06-21","value":27.077214,"marketCap":87730174837},{"date":"2024-06-28","value":26.92191,"marketCap":87226987226},{"date":"2024-07-05","value":26.869539,"marketCap":87057307683},{"date":"2024-07-12","value":27.313783,"marketCap":88496658291},{"date":"2024-07-15","value":27.665928,"marketCap":89637606943},{"date":"2024-08-02","value":26.924453,"marketCap":92916288414},{"date":"2024-08-09","value":26.717586,"marketCap":92202389178},{"date":"2024-08-16","value":27.646821,"marketCap":95409178486},{"date":"2024-08-23","value":28.158984,"marketCap":97176654820},{"date":"2024-08-30","value":28.852991,"marketCap":99571671610},{"date":"2024-09-06","value":28.779586,"marketCap":99318352526},{"date":"2024-09-13","value":28.966434,"marketCap":99963164739},{"date":"2024-09-20","value":29.825601,"marketCap":102928149468},{"date":"2024-09-27","value":29.595378,"marketCap":102133648706},{"date":"2024-10-04","value":30.589676,"marketCap":105564970838},{"date":"2024-10-11","value":31.362092,"marketCap":108230578468},{"date":"2024-10-18","value":32.655013,"marketCap":112692448690},{"date":"2024-10-25","value":37.758893,"marketCap":115655489638},{"date":"2024-10-31","value":37.112521,"marketCap":113675652440},{"date":"2024-11-08","value":38.795317,"marketCap":118830056179},{"date":"2024-11-15","value":39.16308,"marketCap":119956515274},{"date":"2024-11-22","value":40.381529,"marketCap":123688622176},{"date":"2024-11-29","value":41.040902,"marketCap":125708283685},{"date":"2024-12-06","value":37.890768,"marketCap":116059421940},{"date":"2024-12-13","value":38.048646,"marketCap":116543002864},{"date":"2024-12-20","value":37.567582,"marketCap":115069503341},{"date":"2024-12-27","value":39.059067,"marketCap":119637920783},{"date":"2025-01-03","value":38.258531,"marketCap":117185881035},{"date":"2025-01-10","value":38.119227,"marketCap":116759191984},{"date":"2025-01-17","value":38.310538,"marketCap":117345178281},{"date":"2025-01-24","value":38.353258,"marketCap":117476029590},{"date":"2025-01-31","value":40.10292,"marketCap":122835244073},{"date":"2025-02-07","value":42.017492,"marketCap":131556768281},{"date":"2025-02-14","value":41.768556,"marketCap":130777349614},{"date":"2025-02-21","value":42.597132,"marketCap":133371619046},{"date":"2025-02-28","value":41.514945,"marketCap":129983293651},{"date":"2025-03-07","value":39.430055,"marketCap":123455503232},{"date":"2025-03-13","value":37.884763,"marketCap":118617192535}]},{"symbol":"PYPL","name":"PayPal","items":[{"date":"2020-03-20","value":41.3468,"marketCap":101671781439},{"date":"2020-03-27","value":44.590435,"marketCap":109647878737},{"date":"2020-04-03","value":44.070499,"marketCap":108369357259},{"date":"2020-04-09","value":50.483445,"marketCap":124138791589},{"date":"2020-04-17","value":53.350088,"marketCap":131187866962},{"date":"2020-04-24","value":57.323322,"marketCap":140958049633},{"date":"2020-05-01","value":57.528423,"marketCap":141462392796},{"date":"2020-05-08","value":69.20715,"marketCap":170180380998},{"date":"2020-05-15","value":69.469732,"marketCap":170826070910},{"date":"2020-05-22","value":72.034937,"marketCap":177133910055},{"date":"2020-05-29","value":74.016542,"marketCap":182006677698},{"date":"2020-06-05","value":74.489263,"marketCap":183169096968},{"date":"2020-06-12","value":74.135916,"marketCap":182300217918},{"date":"2020-06-19","value":78.481123,"marketCap":192985081908},{"date":"2020-06-26","value":81.589617,"marketCap":200628869223},{"date":"2020-07-02","value":84.616937,"marketCap":208073049190},{"date":"2020-07-10","value":85.185157,"marketCap":209470300635},{"date":"2020-07-17","value":83.045978,"marketCap":204210059901},{"date":"2020-07-24","value":82.396584,"marketCap":202613201107},{"date":"2020-07-31","value":89.062673,"marketCap":230048885511},{"date":"2020-08-07","value":90.225526,"marketCap":233052532917},{"date":"2020-08-14","value":86.968631,"marketCap":224639973581},{"date":"2020-08-21","value":89.389726,"marketCap":230893661344},{"date":"2020-08-28","value":92.882825,"marketCap":239916336560},{"date":"2020-09-04","value":87.141242,"marketCap":225085827493},{"date":"2020-09-11","value":83.580007,"marketCap":215887157312},{"date":"2020-09-18","value":79.97789,"marketCap":206582890151},{"date":"2020-09-25","value":85.056284,"marketCap":219700381558},{"date":"2020-10-02","value":87.173039,"marketCap":225167958476},{"date":"2020-10-09","value":89.60776,"marketCap":231456845233},{"date":"2020-10-16","value":92.869198,"marketCap":239881137567},{"date":"2020-10-23","value":92.22872,"marketCap":238226784894},{"date":"2020-10-30","value":84.547536,"marketCap":218386285817},{"date":"2020-11-06","value":75.600598,"marketCap":237537080438},{"date":"2020-11-13","value":70.3388,"marketCap":221004509013},{"date":"2020-11-20","value":71.849096,"marketCap":225749860840},{"date":"2020-11-27","value":78.830023,"marketCap":247683931504},{"date":"2020-12-04","value":81.209206,"marketCap":255159325245},{"date":"2020-12-11","value":79.8257,"marketCap":250812348634},{"date":"2020-12-18","value":88.175216,"marketCap":277046528238},{"date":"2020-12-24","value":88.991895,"marketCap":279612533299},{"date":"2020-12-31","value":87.336162,"marketCap":274410221667},{"date":"2021-01-08","value":90.416421,"marketCap":284088396010},{"date":"2021-01-15","value":89.420744,"marketCap":280959978880},{"date":"2021-01-22","value":93.974009,"marketCap":295266335868},{"date":"2021-01-29","value":87.377183,"marketCap":274539107766},{"date":"2021-02-05","value":75.097953,"marketCap":315561596774},{"date":"2021-02-12","value":83.161283,"marketCap":349443711511},{"date":"2021-02-19","value":79.969955,"marketCap":336033749059},{"date":"2021-02-26","value":72.425041,"marketCap":304330021236},{"date":"2021-03-05","value":66.627693,"marketCap":279969565428},{"date":"2021-03-12","value":69.777214,"marketCap":293203851516},{"date":"2021-03-19","value":67.249235,"marketCap":282581287372},{"date":"2021-03-26","value":67.179556,"marketCap":282288493432},{"date":"2021-04-01","value":68.994014,"marketCap":289912847630},{"date":"2021-04-09","value":74.353774,"marketCap":312434557495},{"date":"2021-04-16","value":75.415969,"marketCap":316897899729},{"date":"2021-04-23","value":74.342869,"marketCap":312388736299},{"date":"2021-04-30","value":73.297715,"marketCap":307996998999},{"date":"2021-05-07","value":57.071735,"marketCap":297629099761},{"date":"2021-05-14","value":55.479151,"marketCap":289323772419},{"date":"2021-05-21","value":56.470293,"marketCap":294492575857},{"date":"2021-05-28","value":58.571963,"marketCap":305452788601},{"date":"2021-06-04","value":59.252247,"marketCap":309000467324},{"date":"2021-06-11","value":61.146679,"marketCap":318879930258},{"date":"2021-06-18","value":63.834024,"marketCap":332894435942},{"date":"2021-06-25","value":65.235138,"marketCap":340201244438},{"date":"2021-07-02","value":65.379304,"marketCap":340953070392},{"date":"2021-07-09","value":67.625141,"marketCap":352665109091},{"date":"2021-07-16","value":66.368193,"marketCap":346110126550},{"date":"2021-07-23","value":69.499299,"marketCap":362438846500},{"date":"2021-07-30","value":66.49345,"marketCap":323756608289},{"date":"2021-08-06","value":67.46118,"marketCap":328468487211},{"date":"2021-08-13","value":66.343826,"marketCap":323028088356},{"date":"2021-08-20","value":65.873234,"marketCap":320736775664},{"date":"2021-08-27","value":67.169172,"marketCap":327046698309},{"date":"2021-09-03","value":69.775528,"marketCap":339737045529},{"date":"2021-09-10","value":68.614734,"marketCap":334085140888},{"date":"2021-09-17","value":66.688927,"marketCap":324708384331},{"date":"2021-09-24","value":67.11608,"marketCap":326788191236},{"date":"2021-10-01","value":63.867788,"marketCap":310972258497},{"date":"2021-10-08","value":62.760086,"marketCap":305578860929},{"date":"2021-10-15","value":64.760706,"marketCap":315319877452},{"date":"2021-10-22","value":58.015553,"marketCap":282477728860},{"date":"2021-10-29","value":56.130772,"marketCap":273300727768},{"date":"2021-11-05","value":54.48732,"marketCap":265298758827},{"date":"2021-11-12","value":49.592291,"marketCap":244737954827},{"date":"2021-11-19","value":46.09488,"marketCap":227478230600},{"date":"2021-11-26","value":44.709248,"marketCap":220640136999},{"date":"2021-12-03","value":43.790255,"marketCap":216104906535},{"date":"2021-12-10","value":44.880666,"marketCap":221486086723},{"date":"2021-12-17","value":44.330699,"marketCap":218771998026},{"date":"2021-12-23","value":45.71395,"marketCap":225598342325},{"date":"2021-12-31","value":44.897332,"marketCap":221568331835},{"date":"2022-01-07","value":44.664012,"marketCap":220416900267},{"date":"2022-01-14","value":42.478428,"marketCap":209631041288},{"date":"2022-01-21","value":38.935781,"marketCap":192148080328},{"date":"2022-01-28","value":38.93102,"marketCap":192124581725},{"date":"2022-02-04","value":35.232387,"marketCap":146883819431},{"date":"2022-02-11","value":32.217178,"marketCap":134313416419},{"date":"2022-02-18","value":28.964442,"marketCap":120752759232},{"date":"2022-02-25","value":31.001594,"marketCap":129245645048},{"date":"2022-03-04","value":27.919319,"marketCap":116395640857},{"date":"2022-03-11","value":26.985974,"marketCap":112504524448},{"date":"2022-03-18","value":33.189646,"marketCap":138367633517},{"date":"2022-03-25","value":31.789628,"marketCap":132530958902},{"date":"2022-04-01","value":32.602812,"marketCap":135921123199},{"date":"2022-04-08","value":31.077044,"marketCap":129560196374},{"date":"2022-04-14","value":28.589986,"marketCap":119191652649},{"date":"2022-04-22","value":23.964085,"marketCap":99906269071},{"date":"2022-04-29","value":28.4352,"marketCap":101826450956},{"date":"2022-05-06","value":26.414047,"marketCap":94588701400},{"date":"2022-05-13","value":25.492401,"marketCap":91288287603},{"date":"2022-05-20","value":26.045388,"marketCap":93268535881},{"date":"2022-05-27","value":27.555594,"marketCap":98676582350},{"date":"2022-06-03","value":27.982462,"marketCap":100205195056},{"date":"2022-06-10","value":25.644392,"marketCap":91832566369},{"date":"2022-06-17","value":23.574731,"marketCap":84421110824},{"date":"2022-06-24","value":25.120509,"marketCap":89956541684},{"date":"2022-07-01","value":23.089654,"marketCap":82684050930},{"date":"2022-07-08","value":23.746125,"marketCap":85034871986},{"date":"2022-07-15","value":23.901349,"marketCap":85590731152},{"date":"2022-07-22","value":26.210315,"marketCap":93859136245},{"date":"2022-07-29","value":27.982462,"marketCap":100205195056},{"date":"2022-08-05","value":53.616381,"marketCap":110235280309},{"date":"2022-08-12","value":56.867564,"marketCap":116919710861},{"date":"2022-08-19","value":54.313867,"marketCap":111669310393},{"date":"2022-08-26","value":52.142662,"marketCap":107205313519},{"date":"2022-09-02","value":51.259556,"marketCap":105389646397},{"date":"2022-09-09","value":54.128246,"marketCap":111287673355},{"date":"2022-09-16","value":52.873897,"marketCap":108708732156},{"date":"2022-09-23","value":48.919604,"marketCap":100578706761},{"date":"2022-09-30","value":48.413365,"marketCap":99537878475},{"date":"2022-10-07","value":50.719567,"marketCap":104279429558},{"date":"2022-10-14","value":45.263431,"marketCap":93061613580},{"date":"2022-10-21","value":47.215265,"marketCap":97074584863},{"date":"2022-10-28","value":48.514613,"marketCap":99746044132},{"date":"2022-11-04","value":37.280246,"marketCap":85707284891},{"date":"2022-11-11","value":45.139941,"marketCap":103776724443},{"date":"2022-11-18","value":42.110115,"marketCap":96811155001},{"date":"2022-11-25","value":39.710057,"marketCap":91293420778},{"date":"2022-12-02","value":37.022388,"marketCap":85114470471},{"date":"2022-12-09","value":36.481879,"marketCap":83871840243},{"date":"2022-12-16","value":34.344637,"marketCap":78958320718},{"date":"2022-12-23","value":34.230585,"marketCap":78696114339},{"date":"2022-12-30","value":35.316562,"marketCap":81192775073},{"date":"2023-01-06","value":37.924889,"marketCap":87189320943},{"date":"2023-01-13","value":39.412529,"marketCap":90609404139},{"date":"2023-01-20","value":39.219136,"marketCap":90164793323},{"date":"2023-01-27","value":40.577847,"marketCap":93288469309},{"date":"2023-02-03","value":42.407643,"marketCap":97495171640},{"date":"2023-02-10","value":37.790394,"marketCap":91414962478},{"date":"2023-02-17","value":34.918698,"marketCap":84468330428},{"date":"2023-02-24","value":34.399548,"marketCap":83212506067},{"date":"2023-03-03","value":35.681054,"marketCap":86312468904},{"date":"2023-03-10","value":34.343423,"marketCap":83076741272},{"date":"2023-03-17","value":34.137634,"marketCap":82578937021},{"date":"2023-03-24","value":34.55389,"marketCap":83585859256},{"date":"2023-03-31","value":35.517358,"marketCap":85916488250},{"date":"2023-04-06","value":34.42761,"marketCap":83280388465},{"date":"2023-04-14","value":35.053456,"marketCap":84794309724},{"date":"2023-04-21","value":34.152983,"marketCap":82616066068},{"date":"2023-04-28","value":34.473254,"marketCap":83390802214},{"date":"2023-05-05","value":33.331418,"marketCap":80628699434},{"date":"2023-05-12","value":26.471912,"marketCap":71606522466},{"date":"2023-05-19","value":25.271643,"marketCap":68359794819},{"date":"2023-05-26","value":24.487962,"marketCap":66239938280},{"date":"2023-06-02","value":26.005828,"marketCap":70345765682},{"date":"2023-06-09","value":26.49666,"marketCap":71673465304},{"date":"2023-06-16","value":27.160726,"marketCap":73469764792},{"date":"2023-06-23","value":28.282627,"marketCap":76504506785},{"date":"2023-06-30","value":27.164851,"marketCap":73480921932},{"date":"2023-07-07","value":27.280341,"marketCap":73793321843},{"date":"2023-07-14","value":29.858238,"marketCap":80766534143},{"date":"2023-07-21","value":30.11809,"marketCap":81469433943},{"date":"2023-07-28","value":29.709751,"marketCap":80364877115},{"date":"2023-08-04","value":17.293753,"marketCap":70472044888},{"date":"2023-08-11","value":16.919208,"marketCap":68945772804},{"date":"2023-08-18","value":15.790183,"marketCap":64344995800},{"date":"2023-08-25","value":16.358737,"marketCap":66661854864},{"date":"2023-09-01","value":16.84376,"marketCap":68638322312},{"date":"2023-09-08","value":16.612027,"marketCap":67694010087},{"date":"2023-09-15","value":17.363812,"marketCap":70757534631},{"date":"2023-09-22","value":15.795572,"marketCap":64366956550},{"date":"2023-09-29","value":15.677011,"marketCap":63883820062},{"date":"2023-10-06","value":15.488391,"marketCap":63115193833},{"date":"2023-10-13","value":15.185252,"marketCap":61879901678},{"date":"2023-10-20","value":14.768941,"marketCap":60183433785},{"date":"2023-10-27","value":13.944402,"marketCap":56823439124},{"date":"2023-11-03","value":15.766906,"marketCap":59362400733},{"date":"2023-11-10","value":15.543546,"marketCap":58521451358},{"date":"2023-11-17","value":16.270897,"marketCap":61259927527},{"date":"2023-11-24","value":15.967357,"marketCap":60117098890},{"date":"2023-12-01","value":16.49712,"marketCap":62111658304},{"date":"2023-12-08","value":16.746252,"marketCap":63049640299},{"date":"2023-12-15","value":17.717008,"marketCap":66704535658},{"date":"2023-12-22","value":17.771416,"marketCap":66909382301},{"date":"2023-12-29","value":18.063502,"marketCap":68009085329},{"date":"2024-01-05","value":16.737662,"marketCap":63017296092},{"date":"2024-01-12","value":17.568102,"marketCap":66143902742},{"date":"2024-01-19","value":17.780007,"marketCap":66941726508},{"date":"2024-01-26","value":17.384832,"marketCap":65453892999},{"date":"2024-02-02","value":17.759962,"marketCap":66866256692},{"date":"2024-02-09","value":14.167892,"marketCap":60156870826},{"date":"2024-02-16","value":15.069004,"marketCap":63982989280},{"date":"2024-02-23","value":14.728247,"marketCap":62536137764},{"date":"2024-03-01","value":15.230547,"marketCap":64668904073},{"date":"2024-03-08","value":14.766109,"marketCap":62696899044},{"date":"2024-03-15","value":15.901964,"marketCap":67519737432},{"date":"2024-03-22","value":16.694538,"marketCap":70885006884},{"date":"2024-03-28","value":16.803075,"marketCap":71345855886},{"date":"2024-04-05","value":16.290678,"marketCap":69170219902},{"date":"2024-04-12","value":16.312749,"marketCap":69263931574},{"date":"2024-04-19","value":15.395467,"marketCap":65369151227},{"date":"2024-04-26","value":15.891295,"marketCap":67474437901},{"date":"2024-05-03","value":16.147537,"marketCap":70064163826},{"date":"2024-05-10","value":15.537605,"marketCap":67417667342},{"date":"2024-05-17","value":15.453227,"marketCap":67051551228},{"date":"2024-05-24","value":14.845705,"marketCap":64415515204},{"date":"2024-05-31","value":15.06991,"marketCap":65388338022},{"date":"2024-06-07","value":16.15718,"marketCap":70106005667},{"date":"2024-06-14","value":14.836062,"marketCap":64373673363},{"date":"2024-06-21","value":14.416583,"marketCap":62553553251},{"date":"2024-06-28","value":14.071839,"marketCap":61057707413},{"date":"2024-07-05","value":14.37801,"marketCap":62386185885},{"date":"2024-07-12","value":14.462388,"marketCap":62752301999},{"date":"2024-07-15","value":14.529891,"marketCap":63045194891},{"date":"2024-08-02","value":15.044749,"marketCap":66768593896},{"date":"2024-08-09","value":14.807479,"marketCap":65715590502},{"date":"2024-08-16","value":15.650593,"marketCap":69457330720},{"date":"2024-08-23","value":16.475278,"marketCap":73117284267},{"date":"2024-08-30","value":16.853067,"marketCap":74793911031},{"date":"2024-09-06","value":16.592761,"marketCap":73638674297},{"date":"2024-09-13","value":16.208062,"marketCap":71931377531},{"date":"2024-09-20","value":17.86895,"marketCap":79302401295},{"date":"2024-09-27","value":18.447151,"marketCap":81868458111},{"date":"2024-10-04","value":17.809057,"marketCap":79036594612},{"date":"2024-10-11","value":18.193757,"marketCap":80743891379},{"date":"2024-10-18","value":18.387258,"marketCap":81602651429},{"date":"2024-10-25","value":18.748922,"marketCap":83207714856},{"date":"2024-10-31","value":17.709708,"marketCap":78418587126},{"date":"2024-11-08","value":18.418368,"marketCap":81556533657},{"date":"2024-11-15","value":19.423624,"marketCap":86007806054},{"date":"2024-11-22","value":19.204007,"marketCap":85035343390},{"date":"2024-11-29","value":19.645505,"marketCap":86990294105},{"date":"2024-12-06","value":20.160585,"marketCap":89271069939},{"date":"2024-12-13","value":20.24096,"marketCap":89626971223},{"date":"2024-12-20","value":19.647769,"marketCap":87000319493},{"date":"2024-12-27","value":19.955685,"marketCap":88363772299},{"date":"2025-01-03","value":19.511923,"marketCap":86398796197},{"date":"2025-01-10","value":19.910403,"marketCap":88163264534},{"date":"2025-01-17","value":20.132284,"marketCap":89145752585},{"date":"2025-01-24","value":20.315675,"marketCap":89957809036},{"date":"2025-01-31","value":20.27945,"marketCap":89797402823},{"date":"2025-02-07","value":18.742411,"marketCap":77724779453},{"date":"2025-02-14","value":18.270094,"marketCap":75766079398},{"date":"2025-02-21","value":18.51818,"marketCap":76794891548},{"date":"2025-02-28","value":16.872225,"marketCap":69969118629},{"date":"2025-03-07","value":16.240083,"marketCap":67347626132},{"date":"2025-03-13","value":16.368897,"marketCap":67881817056}]}],"industryCompare":{"bkCode":"BK4227","name":"Transaction & Payment Processing Services","current":30.474472,"rank":34,"totalCount":43,"items":[{"symbol":"EEFT","name":"Euronet","value":14.209179,"marketCap":4348008674},{"symbol":"CPAY","name":"Corpay","value":23.370309,"marketCap":23457854288},{"symbol":"WEX","name":"WEX Inc","value":18.851468,"marketCap":5836414357},{"symbol":"PYPL","name":"PayPal","value":16.368897,"marketCap":67881817056},{"symbol":"FI","name":"FISERV INC","value":37.884763,"marketCap":118617192535},{"symbol":"JKHY","name":"Jack Henry & Associates","value":31.148207,"marketCap":12621502756},{"symbol":"CASS","name":"Cass Information","value":30.073751,"marketCap":576453657},{"symbol":"CTLP","name":"Cantaloupe Inc.","value":36.877531,"marketCap":568208993},{"symbol":"USIO","name":"Usio, Inc.","value":14.355704,"marketCap":38796377},{"symbol":"AVDX","name":"AvidXchange Holdings, Inc","value":172.940481,"marketCap":1408600219},{"symbol":"GPN","name":"Global Payments","value":14.648533,"marketCap":23003543679},{"symbol":"WU","name":"Western Union","value":3.84888,"marketCap":3595623367},{"symbol":"LSAK","name":"LESAKA TECHNOLOGIES INC","value":-7.96238,"marketCap":364342574},{"symbol":"MA","name":"MasterCard","value":37.239863,"marketCap":479425992290},{"symbol":"PAYS","name":"Paysign Inc","value":15.86777,"marketCap":127980613},{"symbol":"FIS","name":"Fidelity National Information","value":24.884545,"marketCap":36082590838},{"symbol":"FOUR","name":"Shift4 Payments, Inc.","value":27.26306,"marketCap":6259598551},{"symbol":"OLB","name":"OLB Group Inc","value":-0.103066,"marketCap":2561307},{"symbol":"APCX","name":"AppTech Corp.","value":-0.925105,"marketCap":10519373},{"symbol":"IMXI","name":"International Money Express Inc","value":6.748383,"marketCap":396946624},{"symbol":"PAYO","name":"Payoneer Global Inc.","value":21.473098,"marketCap":2601744969},{"symbol":"V","name":"Visa","value":32.557004,"marketCap":650228478926},{"symbol":"XYZ","name":"Block, Inc.","value":11.967665,"marketCap":34670889366},{"symbol":"MQ","name":"Marqeta, Inc.","value":72.819547,"marketCap":1987026973},{"symbol":"RELY","name":"Remitly Global, Inc.","value":-107.144674,"marketCap":3961995755},{"symbol":"EVTC","name":"Evertec","value":20.091926,"marketCap":2262752718},{"symbol":"TOST","name":"Toast, Inc.","value":1052.552632,"marketCap":19998500000},{"symbol":"SEZL","name":"Sezzle Inc","value":17.054248,"marketCap":1339138972},{"symbol":"PRTH","name":"Priority Technology Holdings Inc","value":25.066025,"marketCap":601960601},{"symbol":"PAGS","name":"Pagseguro Digital Ltd.","value":6.1437918312,"marketCap":2239189608},{"symbol":"PSFE","name":"Paysafe Ltd","value":41.105645,"marketCap":910901103},{"symbol":"RVYL","name":"Ryvyl Inc.","value":-0.143532,"marketCap":7173322},{"symbol":"GB","name":"Global Blue Group Holding AG","value":25.024724046,"marketCap":1760484597},{"symbol":"STNE","name":"StoneCo","value":7.6374575748,"marketCap":2709556361},{"symbol":"RPAY","name":"Repay Holdings Corporation","value":-49.924944,"marketCap":507037727},{"symbol":"FAAS","name":"DigiAsia","value":-7.790009,"marketCap":33038922},{"symbol":"AFRM","name":"Affirm Holdings, Inc.","value":-78.538178,"marketCap":15623913874},{"symbol":"FLYW","name":"Flywire Corp.","value":429.591379,"marketCap":1245815000},{"symbol":"PAY","name":"Paymentus Holdings, Inc.","value":81.689466,"marketCap":3608142025},{"symbol":"DLO","name":"DLocal Limited","value":20.198712,"marketCap":2432248158},{"symbol":"CURR","name":"CURRENC Group Inc","value":-8.584683,"marketCap":139118717},{"symbol":"NATL","name":"NCR Atleos Corporation","value":20.082447,"marketCap":1827502683},{"symbol":"XBP","name":"XBP Europe Holdings, Inc.","value":-2.222293,"marketCap":32881051}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V\",pageSize:16,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507606695","title":"BUZZ-Visa edges up after Q1 profit rises on strong holiday season spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606695?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:56","pubTimestamp":1738274205,"startTime":"0","endTime":"0","summary":"BUZZ-Visa edges up after Q1 profit rises on strong holiday season spending Jan 30 (Reuters) - ** Shares of payments giant Visa V.N edge up 0.5% at $344.74 after the bell** V's Q1 profit jumped nearly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ22S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","LU0971096721.USD","LU0109391861.USD","IE00BZ1G4Q59.USD","LU2023250504.SGD","BK4227","LU0157215616.USD","BK4585","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1934455194.USD","LU2360032135.SGD","LU2461242641.AUD","LU0353189763.USD","BK4559","LU0823421416.USD","LU0957791311.USD","LU0265550359.USD","IE00BQXX3D17.EUR","LU0057025933.USD","SGXZ99366536.SGD","LU2404859667.USD","LU0056508442.USD","LU2087625088.SGD","V","LU1934455277.USD","LU0127658192.USD","LU0006306889.USD","BK4106","LU0545562505.USD","BK4581","LU0175139822.USD","LU0690374961.EUR","LU1037948897.HKD","LU0965509101.SGD","LU0154236417.USD","LU2361045086.USD","BK4535","LU0965508806.USD","IE00B1XK9C88.USD","SGXZ31699556.SGD","LU1642822529.SGD","LU0689626769.HKD","SG9999014914.USD","LU2023250843.SGD","LU1670627923.USD","LU1043141396.HKD","BK4588","LU1116320901.HKD","LU2764263203.CNY"],"gpt_icon":1},{"id":"2507606726","title":"Visa shares up after Q1 beat, strong revenue growth outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606726","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606726?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:55","pubTimestamp":1738274152,"startTime":"0","endTime":"0","summary":"Investing.com --Visa Inc shares were up 1.6% at $349 in the aftermarket trading after world's largest payments processor reported first-quarter earnings on Thursday that topped Wall Street expectations on by strong payments volume and a surge in cross-border transactions. It also provided an upbeat revenue outlook for the year.The company posted earnings per share of $2.75, beating analysts' estimates of $2.66. Revenue rose to $9.51 billion, exceeding the consensus forecast of $9.35 billion. Visa  said its total payments volume increased 9% on a constant dollar basis in the quarter, while processed transactions grew 11%. Cross-border volume, excluding intra-Europe transactions, jumped 16%.For the second quarter, Visa expects net revenue growth in the high single-digit to low double-digit range on an adjusted constant dollar basis. Full-year net revenue growth is projected to be in the low double digits.The company also forecasts high single-digit growth in Q2 earnings per share for Cla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-shares-q1-beat-strong-215552698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["V"],"gpt_icon":1},{"id":"2507609382","title":"Visa Profit Climbs on Cross-Border Growth, Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609382","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609382?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:54","pubTimestamp":1738274056,"startTime":"0","endTime":"0","summary":"Visa Inc. reported a fiscal first-quarter profit that exceeded Wall Street estimates as the world’s biggest payments network posted double-digit increases in cross-border volumes and processed transactions.","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/F6MNNYF3DONU3X72MPYHWLUBDM.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/F6MNNYF3DONU3X72MPYHWLUBDM.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/01/30/visa-profit-climbs-on-cross-border-growth-beating-estimates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0225283273.USD","LU0965508806.USD","LU1852331112.SGD","LU1823568750.SGD","LU1988902786.USD","LU0354030438.USD","LU1633808545.USD","LU2271345857.HKD","LU0097036916.USD","IE00BZ1G4Q59.USD","SG9999001424.SGD","LU0390134368.USD","LU0511384066.AUD","LU0708995401.HKD","LU0061474960.USD","LU0426417589.USD","LU2764263039.SGD","LU2023251221.USD","LU0320765059.SGD","LU0124676726.USD","LU0128525929.USD","LU1121112475.USD","LU1267930573.SGD","LU1037948897.HKD","LU0868494708.USD","LU1035775433.USD","LU0170899867.USD","LU0640476718.USD","LU1043141396.HKD","LU0310800379.SGD","LU0426412945.USD","LU2461242641.AUD","SGXZ99366536.SGD","LU0109391861.USD","LU0187121727.USD","LU0265550359.USD","LU1069344957.HKD","LU1116320901.HKD","SG9999014898.SGD","LU2720916845.USD","LU0289739343.SGD","V","LU0690374961.EUR","IE00BQXX3F31.USD","LU2361044865.SGD","LU2764263203.CNY","LU0057025933.USD","LU0444971666.USD","LU0342679015.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2507606027","title":"Asian Morning Briefing: U.S. Stocks Advance as Earnings Roll In","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606027?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:53","pubTimestamp":1738273980,"startTime":"0","endTime":"0","summary":"U.S. stocks ended higher following Wednesday's results from a number of tech bellwethers. Treasury yields and the dollar declined following the Fed's decision to pause rate cuts, as investors price rates unchanged through at least June. Oil futures posted modest gains heading toward a weekend in which eyes will be on the possibility of the U.S. hitting Mexico and Canada with trade tariffs and the OPEC+ reaction to President Trump's bid to lower prices. Gold prices reached new highs amid weakness in the dollar.Major indexes pared afternoon gains after President Donald Trump's latest round of tariff threats against Mexico and Canada.The Dow industrials rose 0.4%, while the S&P 500 added 0.5%. The Nasdaq Composite was 0.3% higher.Earlier Thursday, Japan's Nikkei Stock Average added nearly 0.3%, supported by conglomerates and technology stocks.Stocks in Australia rose, as the S&P/ASX 200 Benchmark Index gained 0.6%, the second consecutive day of increases.The latest rally in gold prices li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","US7Y.BOND","LU0096362180.USD","V","IE00B3SWFQ91.USD","US2Y.BOND","LU1127390331.HKD","CLmain","LU1206713676.USD","USO","LU2462157665.USD","QMmain","LU2458330169.SGD","DUG","LU1066051811.HKD","LU1839511570.USD","MACW.SI","SCO","LU0784385170.HKD","AAPL","LU2430703251.USD","UCO","SG9999014880.SGD","SG9999014575.USD","INTC","US5Y.BOND","LU2087625088.SGD","LU0256863902.USD","LU0314106906.USD","LU0985320562.USD","LU2403377893.USD","US12M.BOND","US30Y.BOND","LU1066051225.USD","LU1116320901.HKD","US10Y.BOND","IE00BK4W5L77.USD","LU0823421416.USD","DWT","BK4553","IE00BQXX3F31.USD","LU0345769631.USD","LU1791710582.SGD","IE00B5949003.HKD","BZmain","SG9999014542.SGD","DDG","LU2191332357.HKD","US6M.BOND","LU0251132253.USD"],"gpt_icon":1},{"id":"2507606636","title":"Visa Shares Rise On Solid Q1 Results: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606636","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606636?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:49","pubTimestamp":1738273755,"startTime":"0","endTime":"0","summary":"Visa reports its first-quarter financial results after Thursday&#39;s closing bell. Here&#39;s a look at the details from the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43355517/visa-shares-rise-on-solid-q1-results-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00BQXX3F31.USD","V","GB00B4LPDJ14.GBP","LU2111349929.HKD","SG9999000418.SGD","LU0708995401.HKD","LU0170899867.USD","IE00B19Z9505.USD","LU0056508442.USD","LU2125154935.USD","LU2404859667.USD","LU2089284900.SGD","LU0109392836.USD","LU0690374961.EUR","LU2023250843.SGD","LU1429558221.USD","LU1116320737.USD","LU0965509010.AUD","LU0823421416.USD","LU0061474960.USD","LU0265550946.USD","LU2360032135.SGD","LU0265550359.USD","BK4598","LU1236620750.USD","LU2023250504.SGD","LU0965509283.SGD","LU2089283258.USD","LU1823568750.SGD","BK4588","LU0511384066.AUD","LU0823434583.USD","LU0994945656.USD","IE00BQXX3C00.GBP","LU1974910355.USD","LU0889565833.HKD","LU0444971666.USD","LU2242649171.HKD","LU2271345857.HKD","SG9999001424.SGD","BK4527","BK4535","LU0417517546.SGD","LU2023251221.USD","SG9999014906.USD","LU0342679015.USD","BK4585","LU0426417589.USD","LU0353189763.USD"],"gpt_icon":1},{"id":"2507660942","title":"Visa Tops First-Quarter Views on Strong Holiday Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660942","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660942?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:47","pubTimestamp":1738273623,"startTime":"0","endTime":"0","summary":"Visa  late Thursday reported stronger-than-expected fiscal first-quarter results as the payment processor benefited from robust spending during the holiday season.Adjusted earnings increased to $2.75 per share during the three months ended Dec. 31 from $2.41 a year earlier, higher than the consensus on FactSet for $2.66. Revenue rose 10% to $9.51 billion, exceeding Wall Street's $9.34 billion view.\"Visa's strong first-quarter results reflected healthy spending during the holiday season and improving trends in payments volume, cross-border volume, and processed transactions growth,\" Chief Executive Ryan McInerney said in a statement.Payments volume increased 9% year-over-year, while total cross-border volume climbed 16% on a constant-dollar basis. Transactions processed by Visa reached 63.8 billion, an 11% increase.Visa expects current-quarter net revenue to grow by a high-single to low-double digit annually on an adjusted constant-dollar basis. Adjusted EPS is seen rising by a high-sin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-tops-first-quarter-views-214703188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","LU0057025933.USD","LU1228905037.USD","LU0128525929.USD","LU0472753341.HKD","LU1814569148.SGD","LU0029864427.USD","LU1823568750.SGD","LU0069063385.USD","LU0109391861.USD","LU0097036916.USD","LU1043141396.HKD","LU1366333091.USD","LU1670628061.USD","LU2764262908.HKD","LU1363072403.SGD","LU0289739343.SGD","LU1934455863.HKD","LU0251132253.USD","LU1435385759.SGD","LU0106261372.USD","LU0320765059.SGD","LU0256863902.USD","LU0942090050.USD","LU0096362180.USD","LU0690374615.EUR","LU0256863811.USD","LU0690374961.EUR","LU1121112475.USD","LU2461242641.AUD","SGXZ31699556.SGD","LU0965509010.AUD","LU0265550946.USD","GB00B4QBRK32.GBP","LU0823434583.USD","LU0994945656.USD","LU2404859741.USD","LU0265550359.USD","LU0642271901.SGD","BK4585","LU0390134368.USD","LU0511384066.AUD","LU2089284900.SGD","LU2361045086.USD","LU1037948541.HKD","LU0354030438.USD","SGXZ99366536.SGD","V","LU0426417589.USD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2507605015","title":"V Earnings: Visa Gains after Topping Q4 Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605015?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:41","pubTimestamp":1738273291,"startTime":"0","endTime":"0","summary":"Shares of Visa ($V) saw a slight boost in after-hours trading after the credit card company reported earnings for its fourth quarter of Fiscal Year...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/v-earnings-visa-gains-after-topping-q4-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/v-earnings-visa-gains-after-topping-q4-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["V"],"gpt_icon":0},{"id":"2507160408","title":"Visa Inc Reports Q1 2025 Earnings: Revenue Surpasses Estimates at $9.5 Billion, Non-GAAP EPS Beats at $2.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2507160408","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507160408?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:25","pubTimestamp":1738272334,"startTime":"0","endTime":"0","summary":"On January 30, 2025, Visa Inc (V, Financial) released its 8-K filing for the fiscal first quarter of 2025, showcasing a robust financial performance. Visa, the largest payment processor globally, oper","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2674386/visa-inc-reports-q1-2025-earnings-revenue-surpasses-estimates-at-95-billion-nongaap-eps-beats-at-275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["V"],"gpt_icon":1},{"id":"2507058866","title":"Visa sees FY25 EPS growth in low teens","url":"https://stock-news.laohu8.com/highlight/detail?id=2507058866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507058866?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:22","pubTimestamp":1738272173,"startTime":"0","endTime":"0","summary":"Sees FY25 net revenue growth in low double digits, with operating expense growth in high single to low double digits. Comments taken from Q1 earnin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/visa-sees-fy25-eps-growth-in-low-teens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/visa-sees-fy25-eps-growth-in-low-teens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["V"],"gpt_icon":0},{"id":"2507603230","title":"Visa Profit Tops Forecasts as Consumer Spending Holds Up -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603230?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:20","pubTimestamp":1738272000,"startTime":"0","endTime":"0","summary":"Visa on Thursday reported $5.1 billion of profits for the final three months of 2024, up 5% from the year prior, as consumer spending remains solid even as some inflation persists.Visa's per-share earnings for its fiscal first quarter amounted to $2.58. Revenue rose 10% from a year ago to $9.5 billion. Wall Street analysts had forecast $5.25 billion of net income, or $2.64 of per-share earnings, on revenue of $9.34 billion.Payments volume -- purchases made on Visa-branded cards across networks -- rose 9% from a year ago. Ryan McInerney, the chief executive of Visa, said in a statement that earnings \"reflected healthy spending during the holiday season and improving trends in payments volume, cross-border volume, and processed transactions growth.\". Visa shares rose 1.6% in late trading after hitting a record high earlier in the trading session. Over the past year, the stock is up 24%, narrowly outperforming the S&P 500 in that time.Wolfe Research analyst Darrin Peller wrote to clients ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014914.USD","LU0889565833.HKD","LU0823421416.USD","LU2077746001.SGD","SGXZ31699556.SGD","LU0426417589.USD","SG9999017495.SGD","BK4227","SG9999000418.SGD","LU1934455194.USD","IE00BJJMRX11.SGD","LU0957808578.USD","LU1429558221.USD","V","LU0943347566.SGD","LU0198837287.USD","LU0310800379.SGD","IE00BFXG0V08.USD","LU1267930730.SGD","BK4585","LU0056508442.USD","LU0215105999.USD","LU1691799644.USD","IE00BQXX3F31.USD","IE00B4JS1V06.HKD","LU1815333072.USD","LU1236620750.USD","LU0109392836.USD","LU1084165304.USD","LU2271345857.HKD","MA","SG9999001077.SGD","LU2125154935.USD","LU0175139822.USD","SG9999018865.SGD","LU0354030438.USD","BK4106","LU2264538146.SGD","LU1280957306.USD","LU1267930573.SGD","LU2461242641.AUD","LU0029864427.USD","LU0861579265.USD","LU1974910355.USD","LU2092937148.SGD","LU2242649171.HKD","IE0004445239.USD","LU0106261372.USD","LU0689626769.HKD","LU1121112475.USD"],"gpt_icon":1},{"id":"2507019603","title":"Visa: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507019603","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507019603?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:16","pubTimestamp":1738271813,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO  — SAN FRANCISCO  — Visa Inc.  on Thursday reported fiscal first-quarter profit of $5.12 billion.The San Francisco-based company said it had net income of $2.58 per share. Earnings, adjusted for severance costs and investment costs, came to $2.75 per share.The results surpassed Wall Street expectations. The average estimate of 14 analysts surveyed by Zacks Investment Research was for earnings of $2.66 per share.The global payments processor posted revenue of $9.51 billion in the period, also topping Street forecasts. Twelve analysts surveyed by Zacks expected $9.34 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-fiscal-q1-earnings-snapshot-211653479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["V"],"gpt_icon":1},{"id":"2507526603","title":"Visa Profit Beats Estimates As Discounts Fuel Holiday Shopping Splurge","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526603","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526603?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:14","pubTimestamp":1738271683,"startTime":"0","endTime":"0","summary":"UPDATE 4-Visa profit beats estimates as discounts fuel holiday shopping splurgeAdds CFO quote in paragraph 10, updates sharesBy Jaiveer Shekhawat and Manya Saini","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1ZE:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Visa profit beats estimates as discounts fuel holiday shopping splurge","news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU1814569148.SGD","IE00B1BXHZ80.USD","LU1043141123.HKD","LU1934455863.HKD","LU2087625088.SGD","LU0957808578.USD","LU1116320901.HKD","LU0426417589.USD","LU2404859741.USD","LU1316542783.SGD","LU1228905540.USD","LU1037948541.HKD","LU0472753341.HKD","LU1429558221.USD","IE00BWXC8680.SGD","BK4581","BK4533","LU0310800379.SGD","LU1803068979.SGD","LU0097036916.USD","LU1934455277.USD","V","IE00BKDWB100.SGD","LU0127658192.USD","SG9999018865.SGD","LU0057025933.USD","BK4585","LU2360032135.SGD","BK4534","BK4106","IE00B19Z9505.USD","LU2404859667.USD","LU1623119135.USD","LU2265009873.SGD","SGXZ51526630.SGD","LU1267930573.SGD","LU1712237335.SGD","LU1815333072.USD","LU0175139822.USD","LU1633808545.USD","LU0861579265.USD","LU0265550359.USD","LU2361045086.USD","LU2242649171.HKD","LU2089283258.USD","LU0965508806.USD","LU2023251221.USD","LU0079474960.USD","LU2764262908.HKD"],"gpt_icon":1},{"id":"2507035746","title":"Visa Fiscal Q1 Non-GAAP Earnings, Net Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2507035746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507035746?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:12","pubTimestamp":1738271576,"startTime":"0","endTime":"0","summary":"Visa  reported fiscal Q1 non-GAAP earnings late Tuesday of $2.75 per diluted share, up from $2.41 a year earlier.Analysts polled by FactSet expected $2.66.Net revenue in the three months ended Dec. 31 rose to $9.51 billion from $8.63 billion a year earlier.Analysts surveyed by FactSet expected $9.34 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["V"],"gpt_icon":0},{"id":"2507603387","title":"Visa Reports Q1 EPS of $2.75 on Revenue of $9.5 Billion, vs FactSet Analyst Consensus of $2.66/Share on Revenue of $9.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603387?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:10","pubTimestamp":1738271420,"startTime":"0","endTime":"0","summary":"Visa Reports Q1 EPS of $2.75 on Revenue of $9.5 Billion, vs FactSet Analyst Consensus of $2.66/Share on Revenue of $9.3 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["V"],"gpt_icon":0},{"id":"2507603845","title":"Visa profit jumps on strong holiday spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603845","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603845?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:09","pubTimestamp":1738271358,"startTime":"0","endTime":"0","summary":"Visa profit jumps on strong holiday spending Jan 30  - Visa V.N reported a higher first-quarter profit on Thursday as the world's largest payment processor's customers splurged on everything from travel to dining out during the holiday season.The San Francisco, California-based company posted an adjusted profit of $5.5 billion, or $2.75 per share, in the three months ended Dec. 31. That compares with $4.9 billion, or $2.41 per share, a year earlier.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OI1E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU0868494617.USD","IE00B1BXHZ80.USD","LU0289960550.SGD","LU0511384066.AUD","LU1642822529.SGD","LU1852331112.SGD","LU1121112475.USD","LU2404859741.USD","LU1316542783.SGD","LU0472753341.HKD","LU0390134368.USD","LU0823421416.USD","LU1429558221.USD","LU1934455277.USD","V","LU1236620750.USD","LU2125154935.USD","IE00BKDWB100.SGD","LU0965509283.SGD","LU0672654240.SGD","LU0354030438.USD","LU0889565833.HKD","LU0994945656.USD","SG9999014898.SGD","LU0158827781.USD","LU0426412945.USD","LU2461242641.AUD","LU0354030511.USD","LU0157215616.USD","LU0256863811.USD","LU0289961442.SGD","LU2764263203.CNY","LU0215105999.USD","LU0342679015.USD","LU0957791311.USD","LU0234572021.USD","LU2404859667.USD","SGXZ31699556.SGD","LU0128525929.USD","LU0417517546.SGD","LU0971096721.USD","LU0069063385.USD","LU0175139822.USD","LU0861579265.USD","LU1064131342.USD","LU0348723411.USD","BK4588","LU2023251221.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2507603369","title":"Visa Q1 Payment Volume Up 9%, Cross-Border Volume Total Up 16%, Processed Transactions Up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603369","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603369?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:08","pubTimestamp":1738271283,"startTime":"0","endTime":"0","summary":"Visa Q1 Payment Volume Up 9%, Cross-Border Volume Total Up 16%, Processed Transactions Up 11%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43352612/visa-q1-payment-volume-up-9-cross-border-volume-total-up-16-processed-transactions-up-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","LU0353189763.USD","LU1623119135.USD","LU0426412945.USD","LU1814569148.SGD","LU2404859667.USD","LU0289960550.SGD","LU0127658192.USD","SG9999014906.USD","LU1803068979.SGD","LU0158827948.USD","LU1934455277.USD","LU1267930730.SGD","LU0823434583.USD","LU0234570918.USD","LU0234572021.USD","LU0289961442.SGD","SG9999017495.SGD","LU0672654240.SGD","LU0708994859.HKD","LU2087625088.SGD","LU1236620834.HKD","LU0265550359.USD","LU2023250504.SGD","LU2089283258.USD","LU0289941410.SGD","IE00BQXX3F31.USD","LU2271345857.HKD","LU0889565833.HKD","IE00B19Z9505.USD","LU1316542783.SGD","LU2106854487.HKD","GB00B4LPDJ14.GBP","SG9999018865.SGD","V","LU1363072403.SGD","IE00B1XK9C88.USD","IE00B19Z8W00.USD","LU0124676726.USD","LU1988902786.USD","TSS","LU1823568750.SGD","LU0175139822.USD","LU1815336760.USD","LU0472753341.HKD","LU0965509101.SGD","LU1934455863.HKD","LU1366333091.USD","LU2720916845.USD","LU0289739343.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":14,"totalSize":400}]}}