US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frontier Group Holdings, Inc.

5.11

-0.1500-2.85%

Volume:2.39M

Turnover:12.28M

Market Cap:1.16B

PE:13.81

High:5.27

Open:5.27

Low:5.07

Close:5.26

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Frontier Group to $8.50 From $6, Keeps Neutral Rating

MT Newswires Live

Frontier Group price target raised to $8.50 from $6 at UBS

3 US Growth Stocks With High Insider Ownership

Simply Wall St.

Airlines to Post Strong 4Q Earnings on Demand, Pricing Power -- Market Talk

The Biggest News Stories of 2024 -- Journal Report

Frontier Group Holdings (ULCC) Receives a Hold from Raymond James

Airline Stocks Take Off: S&P Airlines Index Smashes 2024 Records with 57% Surge

The Biggest News Stories of 2024 -- Journal Report

Frontier Group Launches Annual Unlimited Flight Pass

MT Newswires Live

This Year's Biggest News Stories, From Wars to the Election to AI, as Told by WSJ -- Journal Report

Spirit Pushes Restructuring Forward That Wipes Out Shareholders

US Airline Stocks Likely to Be Propelled by 'Perfect Storm of Tailwinds' in 2025, Morgan Stanley Says

MT Newswires Live

Kroger-Albertsons Block Mirrors FTC's Handling of Spirit-Frontier -- Market Talk

Frontier Group Shares up 3.8% Premarket After Deutsche Bank Raises to Buy From Hold

THOMSON REUTERS

Frontier Group Holdings Inc : Deutsche Bank Raises to Buy From Hold; Raises Target Price to $8 From $6

THOMSON REUTERS

Deutsche Bank Upgrades Frontier Group Holdings to Buy From Hold, Adjusts Price Target to $8 From $6

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ULCC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ULCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","market":"US","secType":"STK","nameCN":"Frontier Group Holdings, Inc.","latestPrice":5.11,"timestamp":1743105600000,"preClose":5.26,"halted":0,"volume":2394995,"delay":0,"floatShares":55346343,"shares":227248474,"eps":0.37,"marketStatus":"Pre-Market Trading","change":-0.15,"latestTime":"03-28 05:59:01 EDT","open":5.27,"high":5.27,"low":5.07,"amount":12282501.93798,"amplitude":0.038023,"askPrice":5.93,"askSize":100,"bidPrice":5.12,"bidSize":60,"shortable":3,"etf":0,"ttmEps":0.37,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":5.11,"postHourTrading":{"tag":"盘后","latestPrice":5.1201,"preClose":5.11,"latestTime":"19:55 EDT","volume":223660,"amount":1142912.7394,"timestamp":1743119750494},"volumeRatio":0.9495955229915264,"impliedVol":0.8197,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","floatShares":55346343,"roa":"-3.10%","roe":"15.30%","lyrEps":0.374443,"volumeRatio":0.9495955229915264,"shares":227248474,"dividePrice":0,"high":5.27,"amplitude":0.038023,"preClose":5.26,"low":5.07,"week52Low":2.79,"pbRate":"1.92","psRate":"0.31","week52High":10.26,"institutionHeld":0,"latestPrice":5.11,"committee":-0.25,"eps":0.37,"divideRate":0,"volume":2394995,"delay":0,"ttmEps":0.37,"open":5.27,"prevYearClose":7.11,"prevWeekClose":5.47,"prevMonthClose":7.2,"prevQuarterClose":7.11,"fiveDayClose":5.52,"twentyDayClose":7.4,"sixtyDayClose":7.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULCC\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501202651","title":"UBS Adjusts Price Target on Frontier Group to $8.50 From $6, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202651?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:06","pubTimestamp":1736258807,"startTime":"0","endTime":"0","summary":"Frontier Group Holdings (ULCC) has an average rating of hold and mean price target of $7.51, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ULCC","FTR"],"gpt_icon":0},{"id":"2501204903","title":"Frontier Group price target raised to $8.50 from $6 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204903?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:55","pubTimestamp":1736258134,"startTime":"0","endTime":"0","summary":"UBS analyst Thomas Wadewitz raised the firm’s price target on Frontier Group (ULCC) to $8.50 from $6 and keeps a Neutral rating on the shares. UBS ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/frontier-group-price-target-raised-to-8-50-from-6-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/frontier-group-price-target-raised-to-8-50-from-6-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTR","ULCC"],"gpt_icon":0},{"id":"2501127479","title":"3 US Growth Stocks With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2501127479","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501127479?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:04","pubTimestamp":1736247879,"startTime":"0","endTime":"0","summary":"As the U.S. markets experience a tech-led rally with the S&P 500 and Nasdaq Composite posting gains, investors are keenly observing growth companies that combine robust potential with strong insider ownership. In this dynamic environment, identifying stocks where insiders hold significant stakes can be indicative of confidence in the company's future prospects, aligning well with current market enthusiasm for innovation-driven sectors.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 198 stocks from our Fast Growing US Companies With High Insider Ownership screener.Roku's growth prospects are underscored by its forecasted revenue increase of 10.8% per year, surpassing the US market average, and anticipated profitability within three years. Recent product launches, such as the QLED CHiQ Roku TVs and expanded streaming options in Canada, highlight Roku's innovation and market reach. Despite trading below estimated fair value, ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-high-110439146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SE","BK4581","RYAN","LU0572940350.SGD","SG9999002414.USD","SGXZ58947870.SGD","BK4008","BK4539","LU0210637038.USD","LU1861559042.SGD","BK4554","LU0737861269.HKD","LU1242518931.SGD","SG9999002406.SGD","LU0979878070.USD","ULCC","LU0572939691.SGD","LU1861558580.USD","SG9999013486.USD","IE0034224299.USD","SG9999002604.SGD","BK4532","SG9999005177.SGD","LU0048573645.USD","LU2125910500.SGD","LU0264606111.USD","SG9999004360.SGD","LU1242518857.USD","SG9999006266.SGD","LU0516422952.EUR","LU0261945553.USD","BK4113","SG9999013460.SGD","LU0532188223.SGD","BK4173","BK4585","BK4108","BK4588","SG9999014492.USD","BK4500","ROKU","BK4548","LU0516423174.USD","TBBB","LU2045819591.USD","LU0516423091.SGD","BK4085","SG9999001135.SGD","SG9999002679.SGD","BK4524"],"gpt_icon":1},{"id":"2501257645","title":"Airlines to Post Strong 4Q Earnings on Demand, Pricing Power -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257645?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:03","pubTimestamp":1736182980,"startTime":"0","endTime":"0","summary":"1203 ET - Expect U.S. carriers to post fourth-quarter results that beat consensus estimates, starting with Delta Air Lines later this week, on strong consumer demand, price increases and favorable fuel costs, TD Cowen analysts say in a note. They forecast every airline to beat Wall Street estimates for the quarter with the exception of Sun Country, which they have as in line. \"We believe the December quarter was characterized by robust demand and pricing that continued to firm against tightening supply,\" the analysts say. TD's bright outlook for the sector extends into the first quarter. Their checks indicate that bookings are solid and that companies are benefiting from capacity cuts. For 2025, the analysts say they are above earnings per shareconsensus estimates for every airline except JetBlue and Frontier. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","JBLU","PW","ULCC","SNCY","POST"],"gpt_icon":0},{"id":"2495623544","title":"The Biggest News Stories of 2024 -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2495623544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495623544?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:15","pubTimestamp":1735564500,"startTime":"0","endTime":"0","summary":"A New Year's Day earthquake of 7.6 magnitude strikes an area along the west coast of Japan, causing a tsunami wave. At least 475 people are killed.The Ivy League school's president, Claudine Gay, resigns after facing criticism over how she responded to antisemitism on campus, as well as allegations that she plagiarized the work of other researchers.A suspected Israeli attack kills a senior Hamas leader in Beirut, the biggest hit to the Palestinian militant group's leadership in years.Passengers and crew escape with minutes to spare from a burning Japan Airlines jet after it collides with a Japanese coast guard plane. Five of the six people on the coast guard plane perish. Three days later, passengers and crew survive after a door panel blows out from an Alaska Airlines jet at 16,000 feet.The Securities and Exchange Commission votes to allow mainstream investors to buy and sell bitcoin as easily as stocks and mutual funds. The next day, 10 bitcoin exchange-traded funds are launched to m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","SG9999014575.USD","LU0477156953.USD","LU1935042991.SGD","SNVD.UK","TD","3NVD.UK","2NVD.UK","NSANY","CMCSA","SHW","ULCC","NVD3.UK","NVIW.SI","03160","DFS","NVDS","VWAPY","LU0187121727.USD","TM","NVD2.UK","MMTOY","BA","NVD","NVDU","MACW.SI","NVDS.UK","NVDY","USJW.SI","NVDX","AAPL","NVDD","COF","NVDA","SBUX","DIS","IE00BJTD4N35.SGD","LU2133065610.SGD","SAVEQ","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2495124275","title":"Frontier Group Holdings (ULCC) Receives a Hold from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2495124275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495124275?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:35","pubTimestamp":1735554921,"startTime":"0","endTime":"0","summary":"Raymond James analyst Savanthi Syth maintained a Hold rating on Frontier Group Holdings (ULCC – Research Report) today. The company’s shares closed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/frontier-group-holdings-ulcc-receives-a-hold-from-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/frontier-group-holdings-ulcc-receives-a-hold-from-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","RJF","IE00B3QW5Z07.USD","BK4008","BK4585","LU2265009873.SGD","BK4127","BK4588","ULCC","IE00BGHQF748.EUR","LU1363072403.SGD","BK4539","IE00B64PRP62.GBP","BK4500","LU0971096721.USD"],"gpt_icon":0},{"id":"2494384886","title":"Airline Stocks Take Off: S&P Airlines Index Smashes 2024 Records with 57% Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384886","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494384886?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:51","pubTimestamp":1735311079,"startTime":"0","endTime":"0","summary":"Rising 57% in 2024, the S&P Supercomposite Airlines Index comfortably outperformed the 26% jump in the SPDR S&P 500 ETF Trust. This is the index's best annual performance since 2014 and its biggest margin of outperformance over the wider market in a decade.Leading the airline index, United Airlines Holdings  rose 144% this year to rank fourth among S&P 500 companies. The U.S. Department of Transportation reports that Americans returned to air travel in unprecedented numbers, with the Transportation Security Agency noting their 10 busiest travel days in history during 2024.GuruFocus has detected 5 Warning Sign with UAL.Strong demand and restricted capacity increase drove the rally. Airlines have concentrated on closing underperforming routes, which helps to explain Barclays Plc's estimates of less than 3% for seat increase by 2025. Below pre-pandemic growth trends, this supports pricing power across the sector.Undervaluation of airline equities is seen by Barclays analysts, under Brando","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stocks-off-p-airlines-145119664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","ULCC","IE00BFMHRM44.USD","OEF","VOO","IVV","LU0052756011.USD","SDS","NQmain","BK4539","ALK","USAW.SI","UAL","TQQQ","TSYW.SI","DAL","BK4559","BK4581","PSQ","USJW.SI","BK4550","LU0310800965.SGD","SQQQ","LU0128525689.USD","ESmain","MNQmain","QID","BK4585","BK4008","OEX","BK4534",".SPX","SH","QLD","SSO","UPRO","SPXU","NVIW.SI","BK4500","BK4504","LU1267930227.SGD",".IXIC","BK4588"],"gpt_icon":1},{"id":"2494867805","title":"The Biggest News Stories of 2024 -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867805?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:27","pubTimestamp":1735230420,"startTime":"0","endTime":"0","summary":"A New Year's Day earthquake of 7.6 magnitude strikes an area along the west coast of Japan, causing a tsunami wave. At least 475 people are killed.The Ivy League school's president, Claudine Gay, resigns after facing criticism over how she responded to antisemitism on campus, as well as allegations that she plagiarized the work of other researchers.A suspected Israeli attack kills a senior Hamas leader in Beirut, the biggest hit to the Palestinian militant group's leadership in years.Passengers and crew escape with minutes to spare from a burning Japan Airlines jet after it collides with a Japanese coast guard plane. Five of the six people on the coast guard plane perish. Three days later, passengers and crew survive after a door panel blows out from an Alaska Airlines jet at 16,000 feet.The Securities and Exchange Commission votes to allow mainstream investors to buy and sell bitcoin as easily as stocks and mutual funds. The next day, 10 bitcoin exchange-traded funds are launched to m","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU0109392836.USD","LU1670711123.USD","NVD3.UK","VWAPY","NVDS.UK","SNVD.UK","TM","USJW.SI","LU0528227936.USD","03160","MMTOY","3NVD.UK","SBUX","NVDU","DFS","LU1116320737.USD","LUV","NVDA","LU2420271590.USD","NVDD","NSANY","COF","2NVD.UK","AAPL","NVDY","NVDX","CMCSA","SHW","NVD2.UK","NVIW.SI","MACW.SI","LU0965509101.SGD","LU1261432733.SGD","SAVEQ","NVD","ULCC","DIS","TD"],"gpt_icon":1},{"id":"2492118671","title":"Frontier Group Launches Annual Unlimited Flight Pass","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118671","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118671?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:09","pubTimestamp":1734530962,"startTime":"0","endTime":"0","summary":"Frontier Group  has started offering an annual pass for unlimited domestic and international flights, the budget carrier said Tuesday.The airline said it is offering the \"GoWild!\" pass for $299 a year only until Wednesday and for $499 after that. The pass will renew at $699 and the 2025 to 2026 pass is valid for travel between May 1, 2025 and April 30, 2026, the airline said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTR","BK4539","BK4500","BK4008","ULCC"],"gpt_icon":0},{"id":"2492941151","title":"This Year's Biggest News Stories, From Wars to the Election to AI, as Told by WSJ -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492941151?lang=en_us&edition=fundamental","pubTime":"2024-12-18 10:00","pubTimestamp":1734487200,"startTime":"0","endTime":"0","summary":"A New Year's Day earthquake of 7.6 magnitude strikes an area along the west coast of Japan, causing a tsunami wave. At least 475 people are killed.The Ivy League school's president, Claudine Gay, resigns after facing criticism over how she responded to antisemitism on campus, as well as allegations that she plagiarized the work of other researchers.A suspected Israeli attack kills a senior Hamas leader in Beirut, the biggest hit to the Palestinian militant group's leadership in years.Passengers and crew escape with minutes to spare from a burning Japan Airlines jet after it collides with a Japanese coast guard plane. Five of the six people on the coast guard plane perish. Three days later, passengers and crew survive after a door panel blows out from an Alaska Airlines jet at 16,000 feet.The Securities and Exchange Commission votes to allow mainstream investors to buy and sell bitcoin as easily as stocks and mutual funds. The next day, 10 bitcoin exchange-traded funds are launched to m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","AAPL","IE00BYXW3230.USD","LU1061106388.HKD","USJW.SI","NVDY","2NVD.UK","DIS","NVD2.UK","LU1894683348.USD","TD","SAVEQ","LUV","NVDD","NVDS.UK","LU1228905540.USD","CMCSA","LU0082616367.USD","BK4581","NVDU","NVD","SHW","LU0823434583.USD","ULCC","DFS","LU1046421795.USD","SNVD.UK","BK4571","NVD3.UK","LU0251142724.SGD","COF","LU2272731782.SGD","NVIW.SI","IE00B775H168.HKD","NVDA","3NVD.UK","SBUX","MACW.SI","LU0738911758.USD","NVDS"],"gpt_icon":1},{"id":"2492499281","title":"Spirit Pushes Restructuring Forward That Wipes Out Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499281","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499281?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:03","pubTimestamp":1734462183,"startTime":"0","endTime":"0","summary":" -- Spirit Airlines Inc. said Tuesday it still expects shareholders will get wiped out in its bankruptcy as the carrier pushes forward with a restructuring deal that hands control of the airline to its bondholders.The airline tried its best to avoid bankruptcy and filed Chapter 11 as a last resort after it failed to complete a merger with rival Frontier Group Holdings Inc. and exhausted all other restructuring options, Spirit lawyer Marshall Huebner said during a New York court hearing.More than a dozen shareholder letters that have been submitted to Judge Sean Lane that criticize Spirit CEO Ted Christie or board members for putting the airline in Chapter 11 and supporting a deal that will cancel their shares for no compensation. A lawyer for the US Justice Department’s bankruptcy watchdog said during Tuesday’s hearing that shareholders have also requested the formation of an official committee during the Chapter 11.Huebner said although its regrettable Spirit shareholders stand to los","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G142YQciDRdk5x.14EM_Ew--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/a9fa99dbdb161f497ba341e4abb6ce11","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G142YQciDRdk5x.14EM_Ew--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/a9fa99dbdb161f497ba341e4abb6ce11"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spirit-pushes-restructuring-forward-wipes-190303278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4008","ULCC","BK4539","FORD","BK4202"],"gpt_icon":0},{"id":"2490893123","title":"US Airline Stocks Likely to Be Propelled by 'Perfect Storm of Tailwinds' in 2025, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893123","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893123?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:41","pubTimestamp":1733938875,"startTime":"0","endTime":"0","summary":"US airline stocks are bound to gain from \"a perfect storm of tailwinds\" in 2025, including buoyant demand, capacity growth, and a \"benign jet fuel environment,\" Morgan Stanley said in a note Wednesday","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1548497426.USD","UAL","LU0106261372.USD","BK4547","IE00BFMHRM44.USD","IE00BZ1G4Q59.USD","BK7095","LU0106831901.USD","LU0158827781.USD","LU1720051108.HKD","BK4539","LU2357305700.SGD","DAL.AU","DAL","LU1989772923.USD","ULCC","ALK","BK4534","LU1989772840.SGD","LU0320765646.SGD","BK4500","JBLU","LU2111349929.HKD","BK7506","ALK.AU","AAL.AU","BK4588","BK4127","ALGT","BK4504","BK7104","LU1074936037.SGD","LUV","LU2028103732.USD","LU0128525689.USD","LU0314104364.USD","LU1267930227.SGD","LU2023251221.USD","LU0098860793.USD","LU0310800965.SGD","LU1720051017.SGD","AAL","BK4516","MS","LU0006306889.USD","BK4008","BK4581","LU0267386448.USD","LU2089283258.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2490642908","title":"Kroger-Albertsons Block Mirrors FTC's Handling of Spirit-Frontier -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490642908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490642908?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:08","pubTimestamp":1733933280,"startTime":"0","endTime":"0","summary":"1107 ET - The FTC's success in getting Kroger's merger with Albertsons blocked by a federal judge mirrors the agency's \"mishandling\" of the proposed tie-up of Spirit Airlines and Frontier Group, according to Brad Haller, who leads consulting firm West Monroe's M&A practice. Spirit ended up filing for bankruptcy within a year, creating the exact scenario the FTC was trying to prevent because it didn't understand the financial necessity of the deal, Haller says. Without a merger, Kroger and Albertsons may now have to shutter stores, cut labor or take drastic measures to shore up profitability and avoid bankruptcy, Haller says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BHPRN162.USD","KR","BK4554","LU0345770993.USD","SAVEQ","BK4500","BK4227","BK4585","LU0312595415.SGD","BK4559","BK4106","IE00B19Z3B42.SGD","LU1861558580.USD","BK4008","BK4504","BK4113","IE00B19Z3581.USD","BK4532","FTC","IE0002270589.USD","IE00B7SZLL34.SGD","LU0345770308.USD","BK4588","FTR","BK4503","BK4533","BK4539","LU1861559042.SGD","BK4551","BK4581","ULCC","ACI","BK4528"],"gpt_icon":0},{"id":"2490857305","title":"Frontier Group Shares up 3.8% Premarket After Deutsche Bank Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2490857305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490857305?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:52","pubTimestamp":1733925159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC11N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4008","BK4539","ULCC"],"gpt_icon":0},{"id":"2490856038","title":"Frontier Group Holdings Inc : Deutsche Bank Raises to Buy From Hold; Raises Target Price to $8 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856038?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:39","pubTimestamp":1733920793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4500","BK4008","ULCC"],"gpt_icon":0},{"id":"2490059855","title":"Deutsche Bank Upgrades Frontier Group Holdings to Buy From Hold, Adjusts Price Target to $8 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2490059855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490059855?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:22","pubTimestamp":1733919764,"startTime":"0","endTime":"0","summary":"Frontier Group Holdings (ULCC) has an average rating of Hold and mean price target of $6.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","ULCC","FTR"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"ULCC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-29","symbol":"ULCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-08","symbol":"ULCC","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-02","symbol":"ULCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-02-06","symbol":"ULCC","fiscalQuarterEnding":"2023/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULCC","date":"2025-03-27","current":14.06267,"percent":0.860941,"low":-322.282405,"twenty":-53.227409,"median":-17.391472,"eighty":8.279749,"high":32.254278,"avg":-38.65025,"sd":72.115665,"marketCap":1195326973},"quantilePoints":[{"date":"2021-04-01","current":-18.018775,"twenty":-118.554787,"median":-118.554787,"eighty":-58.23318,"marketCap":4054224428},{"date":"2021-04-09","current":-20.427651,"twenty":-79.303933,"median":-19.992716,"eighty":-18.519668,"marketCap":4596221540},{"date":"2021-04-16","current":-19.242331,"twenty":-20.381768,"median":-19.242331,"eighty":-18.835117,"marketCap":4329524548},{"date":"2021-04-23","current":-20.236471,"twenty":-20.282354,"median":-19.213654,"eighty":-18.668789,"marketCap":4553205896},{"date":"2021-04-30","current":-20.112203,"twenty":-20.282354,"median":-19.605575,"eighty":-18.835117,"marketCap":4525245727},{"date":"2021-05-07","current":-19.710724,"twenty":-20.198235,"median":-19.404835,"eighty":-18.949825,"marketCap":4434912875},{"date":"2021-05-14","current":-17.268358,"twenty":-20.129409,"median":-19.395276,"eighty":-18.835117,"marketCap":4351626268},{"date":"2021-05-21","current":-16.199772,"twenty":-20.104556,"median":-19.237552,"eighty":-18.125836,"marketCap":4082342464},{"date":"2021-05-28","current":-18.225812,"twenty":-20.081614,"median":-19.1563,"eighty":-17.232453,"marketCap":4592904556},{"date":"2021-06-04","current":-16.977703,"twenty":-20.018525,"median":-19.070269,"eighty":-17.220485,"marketCap":4278381073},{"date":"2021-06-11","current":-15.815081,"twenty":-19.815873,"median":-18.840852,"eighty":-16.881957,"marketCap":3985400295},{"date":"2021-06-18","current":-16.122833,"twenty":-19.733666,"median":-18.573199,"eighty":-16.596431,"marketCap":4062954030},{"date":"2021-06-25","current":-15.216672,"twenty":-19.703077,"median":-18.382019,"eighty":-16.259612,"marketCap":3834601365},{"date":"2021-07-02","current":-14.156634,"twenty":-19.659105,"median":-18.018775,"eighty":-16.054444,"marketCap":3567471832},{"date":"2021-07-09","current":-13.447093,"twenty":-19.605575,"median":-17.396589,"eighty":-15.909116,"marketCap":3388667386},{"date":"2021-07-16","current":-12.737551,"twenty":-19.414394,"median":-17.152951,"eighty":-15.216672,"marketCap":3209862940},{"date":"2021-07-23","current":-12.823038,"twenty":-19.395276,"median":-16.977703,"eighty":-14.507131,"marketCap":3231405645},{"date":"2021-07-30","current":-12.600772,"twenty":-19.280567,"median":-16.845198,"eighty":-13.600969,"marketCap":3175394613},{"date":"2021-08-06","current":-12.969908,"twenty":-19.242331,"median":-16.593012,"eighty":-13.344508,"marketCap":3242476988},{"date":"2021-08-13","current":-13.237062,"twenty":-19.232772,"median":-16.396392,"eighty":-13.33596,"marketCap":3309265551},{"date":"2021-08-20","current":-13.538688,"twenty":-19.184977,"median":-16.199772,"eighty":-13.228444,"marketCap":3384671992},{"date":"2021-08-27","current":-13.797224,"twenty":-19.1563,"median":-16.08009,"eighty":-13.237062,"marketCap":3449306085},{"date":"2021-09-03","current":-13.590395,"twenty":-19.089387,"median":-15.968957,"eighty":-13.237062,"marketCap":3397598811},{"date":"2021-09-10","current":-12.668282,"twenty":-19.074093,"median":-15.815081,"eighty":-13.222103,"marketCap":3167070547},{"date":"2021-09-17","current":-13.116412,"twenty":-18.978502,"median":-15.255141,"eighty":-13.154727,"marketCap":3279102974},{"date":"2021-09-24","current":-13.599013,"twenty":-18.886735,"median":-14.729397,"eighty":-13.137095,"marketCap":3399753281},{"date":"2021-10-01","current":-14.210883,"twenty":-18.823646,"median":-14.458112,"eighty":-13.146764,"marketCap":3552720634},{"date":"2021-10-08","current":-14.305679,"twenty":-18.746583,"median":-14.409094,"eighty":-13.154727,"marketCap":3576419801},{"date":"2021-10-15","current":-14.012671,"twenty":-18.604596,"median":-14.305679,"eighty":-13.179571,"marketCap":3503167829},{"date":"2021-10-22","current":-13.857549,"twenty":-18.527813,"median":-14.185029,"eighty":-13.192249,"marketCap":3464387374},{"date":"2021-10-29","current":-13.486981,"twenty":-18.485381,"median":-14.153595,"eighty":-13.207762,"marketCap":3371745174},{"date":"2021-11-05","current":-14.78828,"twenty":-18.324664,"median":-14.133322,"eighty":-13.222103,"marketCap":3697070108},{"date":"2021-11-12","current":-20.005715,"twenty":-18.527813,"median":-14.157905,"eighty":-13.227721,"marketCap":3521005901},{"date":"2021-11-19","current":-19.281582,"twenty":-18.886735,"median":-14.210883,"eighty":-13.235338,"marketCap":3393558448},{"date":"2021-11-26","current":-17.231917,"twenty":-18.903941,"median":-14.305679,"eighty":-13.250238,"marketCap":3032817353},{"date":"2021-12-03","current":-16.642791,"twenty":-18.835117,"median":-14.458112,"eighty":-13.305185,"marketCap":2929131289},{"date":"2021-12-10","current":-17.293284,"twenty":-18.762981,"median":-14.566971,"eighty":-13.341089,"marketCap":3043617984},{"date":"2021-12-17","current":-16.875987,"twenty":-18.685456,"median":-14.814134,"eighty":-13.352431,"marketCap":2970173690},{"date":"2021-12-23","current":-17.538753,"twenty":-18.645818,"median":-14.964947,"eighty":-13.364607,"marketCap":3086820511},{"date":"2021-12-31","current":-16.655065,"twenty":-18.607934,"median":-15.216672,"eighty":-13.374948,"marketCap":2931291416},{"date":"2022-01-07","current":-17.403745,"twenty":-18.550506,"median":-15.739524,"eighty":-13.378395,"marketCap":3063059121},{"date":"2022-01-14","current":-17.023268,"twenty":-18.500924,"median":-15.909116,"eighty":-13.38504,"marketCap":2996095205},{"date":"2022-01-21","current":-16.029119,"twenty":-18.439373,"median":-15.968957,"eighty":-13.394091,"marketCap":2821124973},{"date":"2022-01-28","current":-15.243619,"twenty":-18.274305,"median":-15.862098,"eighty":-13.425936,"marketCap":2682876889},{"date":"2022-02-04","current":-15.206798,"twenty":-18.184405,"median":-15.815081,"eighty":-13.444531,"marketCap":2676396510},{"date":"2022-02-11","current":-29.05328,"twenty":-18.561853,"median":-15.968355,"eighty":-13.455071,"marketCap":2963434560},{"date":"2022-02-18","current":-27.265386,"twenty":-18.795777,"median":-16.029119,"eighty":-13.493875,"marketCap":2781069356},{"date":"2022-02-25","current":-27.691075,"twenty":-19.070269,"median":-16.053666,"eighty":-13.521452,"marketCap":2824489643},{"date":"2022-03-04","current":-24.477122,"twenty":-19.184977,"median":-16.157028,"eighty":-13.538688,"marketCap":2496666479},{"date":"2022-03-11","current":-22.025596,"twenty":-19.281582,"median":-16.242515,"eighty":-13.538688,"marketCap":2246610825},{"date":"2022-03-18","current":-24.200437,"twenty":-19.625239,"median":-16.331978,"eighty":-13.564542,"marketCap":2468444614},{"date":"2022-03-25","current":-24.11515,"twenty":-19.834991,"median":-16.464781,"eighty":-13.590395,"marketCap":2459745250},{"date":"2022-04-01","current":-24.307047,"twenty":-20.093085,"median":-16.580188,"eighty":-13.599013,"marketCap":2479318819},{"date":"2022-04-08","current":-22.878475,"twenty":-20.236471,"median":-16.630518,"eighty":-13.600969,"marketCap":2333604468},{"date":"2022-04-14","current":-24.756604,"twenty":-20.404303,"median":-16.655065,"eighty":-13.606299,"marketCap":2525173618},{"date":"2022-04-22","current":-24.266163,"twenty":-20.941567,"median":-16.722569,"eighty":-13.628314,"marketCap":2475148645},{"date":"2022-04-29","current":-17.482377,"twenty":-21.872078,"median":-16.753252,"eighty":-13.633485,"marketCap":2307673737},{"date":"2022-05-06","current":-15.851128,"twenty":-21.326193,"median":-16.781963,"eighty":-13.667956,"marketCap":2092348855},{"date":"2022-05-13","current":-14.371489,"twenty":-20.941567,"median":-16.728706,"eighty":-13.690363,"marketCap":1897036514},{"date":"2022-05-20","current":-15.16258,"twenty":-20.592386,"median":-16.716432,"eighty":-13.714492,"marketCap":2001460542},{"date":"2022-05-27","current":-17.230954,"twenty":-20.501783,"median":-16.655065,"eighty":-13.740099,"marketCap":2274485866},{"date":"2022-06-03","current":-16.167925,"twenty":-20.455362,"median":-16.716432,"eighty":-13.750564,"marketCap":2134166078},{"date":"2022-06-10","current":-16.349217,"twenty":-20.41014,"median":-16.716432,"eighty":-13.774818,"marketCap":2158096585},{"date":"2022-06-17","current":-15.393315,"twenty":-20.352888,"median":-16.642791,"eighty":-13.793777,"marketCap":2031917551},{"date":"2022-06-24","current":-17.371043,"twenty":-20.318678,"median":-16.630518,"eighty":-13.800671,"marketCap":2292977621},{"date":"2022-07-01","current":-16.761243,"twenty":-20.282354,"median":-16.601561,"eighty":-13.812736,"marketCap":2212484100},{"date":"2022-07-08","current":-17.717145,"twenty":-20.217353,"median":-16.636654,"eighty":-13.826529,"marketCap":2338663134},{"date":"2022-07-15","current":-18.211577,"twenty":-20.140849,"median":-16.716432,"eighty":-13.843776,"marketCap":2403928151},{"date":"2022-07-22","current":-18.326944,"twenty":-20.135019,"median":-16.728706,"eighty":-13.857549,"marketCap":2419156656},{"date":"2022-07-29","current":-22.840326,"twenty":-20.140849,"median":-16.761243,"eighty":-13.859273,"marketCap":3151965016},{"date":"2022-08-05","current":-22.414436,"twenty":-20.383273,"median":-16.783898,"eighty":-13.88685,"marketCap":3093192187},{"date":"2022-08-12","current":-22.556399,"twenty":-20.805944,"median":-16.823286,"eighty":-13.973029,"marketCap":3112783130},{"date":"2022-08-19","current":-20.632007,"twenty":-21.723548,"median":-16.848594,"eighty":-13.988542,"marketCap":2847217017},{"date":"2022-08-26","current":-20.348081,"twenty":-21.382836,"median":-16.875987,"eighty":-13.998883,"marketCap":2808035131},{"date":"2022-09-02","current":-19.685585,"twenty":-21.22499,"median":-16.902949,"eighty":-14.012671,"marketCap":2716610732},{"date":"2022-09-09","current":-20.363854,"twenty":-21.199316,"median":-17.000486,"eighty":-14.012671,"marketCap":2810211903},{"date":"2022-09-16","current":-18.739163,"twenty":-21.010576,"median":-17.088836,"eighty":-14.021289,"marketCap":2586004446},{"date":"2022-09-23","current":-16.262691,"twenty":-20.87713,"median":-17.092872,"eighty":-14.079696,"marketCap":2244251334},{"date":"2022-09-30","current":-15.300495,"twenty":-20.821292,"median":-17.051376,"eighty":-14.090232,"marketCap":2111468277},{"date":"2022-10-07","current":-15.395137,"twenty":-20.789744,"median":-16.945255,"eighty":-14.09885,"marketCap":2124528905},{"date":"2022-10-14","current":-14.101693,"twenty":-20.632007,"median":-16.876611,"eighty":-14.101693,"marketCap":1946033649},{"date":"2022-10-21","current":-15.095437,"twenty":-20.5212,"median":-16.858021,"eighty":-14.133322,"marketCap":2083170248},{"date":"2022-10-28","current":-20.905338,"twenty":-20.5212,"median":-16.858021,"eighty":-14.150557,"marketCap":2717693883},{"date":"2022-11-04","current":-21.240359,"twenty":-20.87713,"median":-16.884851,"eighty":-14.156634,"marketCap":2761246670},{"date":"2022-11-11","current":-22.764707,"twenty":-21.231408,"median":-16.977703,"eighty":-14.159175,"marketCap":2959411849},{"date":"2022-11-18","current":-22.178419,"twenty":-21.458123,"median":-17.060359,"eighty":-14.185029,"marketCap":2883194472},{"date":"2022-11-25","current":-22.546943,"twenty":-21.842339,"median":-17.081609,"eighty":-14.205712,"marketCap":2931102538},{"date":"2022-12-02","current":-21.826647,"twenty":-21.835639,"median":-17.096909,"eighty":-14.220704,"marketCap":2837464046},{"date":"2022-12-09","current":-20.737827,"twenty":-21.835639,"median":-17.18015,"eighty":-14.289175,"marketCap":2695917490},{"date":"2022-12-16","current":-19.079471,"twenty":-21.828057,"median":-17.230954,"eighty":-14.305679,"marketCap":2480331196},{"date":"2022-12-23","current":-17.50487,"twenty":-21.804739,"median":-17.274684,"eighty":-14.358327,"marketCap":2275633099},{"date":"2022-12-30","current":-17.203351,"twenty":-21.725237,"median":-17.231435,"eighty":-14.376433,"marketCap":2236435591},{"date":"2023-01-06","current":-17.471368,"twenty":-21.669187,"median":-17.250138,"eighty":-14.391475,"marketCap":2271277821},{"date":"2023-01-13","current":-20.503312,"twenty":-21.639035,"median":-17.293284,"eighty":-14.409094,"marketCap":2665430539},{"date":"2023-01-20","current":-20.402805,"twenty":-21.605533,"median":-17.293284,"eighty":-14.428701,"marketCap":2652364703},{"date":"2023-01-27","current":-20.520063,"twenty":-21.572031,"median":-17.317831,"eighty":-14.508206,"marketCap":2667608179},{"date":"2023-02-03","current":-23.049475,"twenty":-21.605533,"median":-17.350559,"eighty":-14.520562,"marketCap":2996431718},{"date":"2023-02-10","current":-68.271936,"twenty":-21.82117,"median":-17.381258,"eighty":-14.555618,"marketCap":2526061622},{"date":"2023-02-17","current":-65.800021,"twenty":-21.8769,"median":-17.403745,"eighty":-14.567429,"marketCap":2434600770},{"date":"2023-02-24","current":-65.476888,"twenty":-22.010908,"median":-17.453448,"eighty":-14.569262,"marketCap":2422644855},{"date":"2023-03-03","current":-68.246837,"twenty":-22.067415,"median":-17.476872,"eighty":-14.590678,"marketCap":2525132981},{"date":"2023-03-10","current":-62.824809,"twenty":-22.178419,"median":-17.501933,"eighty":-14.70111,"marketCap":2324517926},{"date":"2023-03-17","current":-53.689869,"twenty":-22.319794,"median":-17.510964,"eighty":-14.729397,"marketCap":1986525169},{"date":"2023-03-24","current":-51.03779,"twenty":-22.546943,"median":-17.575573,"eighty":-14.779962,"marketCap":1888398240},{"date":"2023-03-31","current":-57.992131,"twenty":-22.613947,"median":-17.604982,"eighty":-14.78828,"marketCap":2145708855},{"date":"2023-04-06","current":-55.752598,"twenty":-22.697702,"median":-17.686792,"eighty":-14.797653,"marketCap":2062846114},{"date":"2023-04-14","current":-56.043286,"twenty":-22.817949,"median":-17.717145,"eighty":-14.821826,"marketCap":2073601574},{"date":"2023-04-21","current":-56.574782,"twenty":-22.916414,"median":-17.841932,"eighty":-14.837447,"marketCap":2093266921},{"date":"2023-04-28","current":-53.090531,"twenty":-23.058254,"median":-17.980842,"eighty":-14.888248,"marketCap":1964349647},{"date":"2023-05-05","current":23.544392,"twenty":-23.372236,"median":-17.999809,"eighty":-14.837447,"marketCap":1671651829},{"date":"2023-05-12","current":24.406147,"twenty":-23.148245,"median":-17.906896,"eighty":-14.769849,"marketCap":1732836471},{"date":"2023-05-19","current":24.744694,"twenty":-23.058254,"median":-17.731282,"eighty":-14.568804,"marketCap":1756873295},{"date":"2023-05-26","current":24.313817,"twenty":-23.046202,"median":-17.705883,"eighty":-14.487524,"marketCap":1726280974},{"date":"2023-06-02","current":25.452565,"twenty":-23.037788,"median":-17.624667,"eighty":-14.376433,"marketCap":1807132108},{"date":"2023-06-09","current":28.25327,"twenty":-23.005416,"median":-17.578406,"eighty":-14.218249,"marketCap":2005982195},{"date":"2023-06-16","current":30.222997,"twenty":-22.934113,"median":-17.514206,"eighty":-14.154203,"marketCap":2145832805},{"date":"2023-06-23","current":28.899587,"twenty":-22.890619,"median":-17.50487,"eighty":-14.099987,"marketCap":2051870676},{"date":"2023-06-30","current":28.899587,"twenty":-22.870845,"median":-17.498854,"eighty":-14.03297,"marketCap":2051870676},{"date":"2023-07-07","current":30.592321,"twenty":-22.840326,"median":-17.471368,"eighty":-13.995436,"marketCap":2172054795},{"date":"2023-07-14","current":30.376882,"twenty":-22.831711,"median":-17.44087,"eighty":-13.857549,"marketCap":2156758634},{"date":"2023-07-21","current":30.623098,"twenty":-22.814509,"median":-17.396589,"eighty":-13.805842,"marketCap":2174239961},{"date":"2023-07-28","current":28.007054,"twenty":-22.79565,"median":-17.371043,"eighty":-13.745208,"marketCap":1988500868},{"date":"2023-08-04","current":14.147422,"twenty":-22.777231,"median":-17.342378,"eighty":-13.633485,"marketCap":1825017496},{"date":"2023-08-11","current":12.967045,"twenty":-22.764707,"median":-17.311475,"eighty":-13.599013,"marketCap":1672748805},{"date":"2023-08-18","current":11.957737,"twenty":-22.680951,"median":-17.293284,"eighty":-13.538688,"marketCap":1542548041},{"date":"2023-08-25","current":11.376101,"twenty":-22.651042,"median":-17.274684,"eighty":-13.443891,"marketCap":1467517092},{"date":"2023-09-01","current":10.743145,"twenty":-22.622612,"median":-17.230954,"eighty":-13.374948,"marketCap":1385865765},{"date":"2023-09-08","current":10.452328,"twenty":-22.61568,"median":-17.203351,"eighty":-13.342798,"marketCap":1348350290},{"date":"2023-09-15","current":9.520001,"twenty":-22.580528,"median":-17.145072,"eighty":-13.227721,"marketCap":1228080093},{"date":"2023-09-22","current":8.279749,"twenty":-22.559554,"median":-17.096909,"eighty":-13.179571,"marketCap":1068087628},{"date":"2023-09-29","current":8.262642,"twenty":-22.548834,"median":-17.087465,"eighty":-13.109518,"marketCap":1065880835},{"date":"2023-10-06","current":8.057359,"twenty":-22.546943,"median":-17.069342,"eighty":-12.990593,"marketCap":1039399324},{"date":"2023-10-13","current":7.988931,"twenty":-22.541889,"median":-17.000486,"eighty":-12.87672,"marketCap":1030572153},{"date":"2023-10-20","current":7.338868,"twenty":-22.474376,"median":-16.915695,"eighty":-12.819737,"marketCap":946714033},{"date":"2023-10-27","current":14.00979,"twenty":-22.43021,"median":-16.902949,"eighty":-12.814786,"marketCap":924646107},{"date":"2023-11-03","current":12.191999,"twenty":-22.414436,"median":-16.875987,"eighty":-12.685518,"marketCap":804671944},{"date":"2023-11-10","current":11.622593,"twenty":-22.319794,"median":-16.848594,"eighty":-12.426982,"marketCap":767091111},{"date":"2023-11-17","current":12.828395,"twenty":-22.312428,"median":-16.823286,"eighty":7.236227,"marketCap":846674051},{"date":"2023-11-24","current":13.531779,"twenty":-22.288946,"median":-16.790073,"eighty":7.749435,"marketCap":893097432},{"date":"2023-12-01","current":13.096351,"twenty":-22.279755,"median":-16.775789,"eighty":7.930768,"marketCap":864359149},{"date":"2023-12-08","current":16.110856,"twenty":-22.19852,"median":-16.753252,"eighty":8.026566,"marketCap":1063316498},{"date":"2023-12-15","current":17.249669,"twenty":-22.178419,"median":-16.722569,"eighty":8.088152,"marketCap":1138478163},{"date":"2023-12-22","current":18.154021,"twenty":-22.165018,"median":-16.655065,"eighty":8.266063,"marketCap":1198165367},{"date":"2023-12-29","current":18.823911,"twenty":-22.142895,"median":-16.638303,"eighty":8.413183,"marketCap":1242378112},{"date":"2024-01-05","current":16.847735,"twenty":-22.114736,"median":-16.630518,"eighty":9.477233,"marketCap":1111950516},{"date":"2024-01-12","current":17.584614,"twenty":-22.067415,"median":-16.593476,"eighty":10.452328,"marketCap":1160584535},{"date":"2024-01-19","current":15.708922,"twenty":-22.054796,"median":-16.573658,"eighty":10.60629,"marketCap":1036788851},{"date":"2024-01-26","current":18.020043,"twenty":-22.030805,"median":-16.507784,"eighty":10.900529,"marketCap":1189322818},{"date":"2024-02-02","current":17.785581,"twenty":-22.021194,"median":-16.367133,"eighty":11.35893,"marketCap":1173848358},{"date":"2024-02-09","current":-147.107858,"twenty":-22.054796,"median":-16.385049,"eighty":11.386365,"marketCap":1618186437},{"date":"2024-02-16","current":-155.146539,"twenty":-22.178419,"median":-16.527201,"eighty":11.35893,"marketCap":1706611926},{"date":"2024-02-23","current":-147.427101,"twenty":-22.294817,"median":-16.573658,"eighty":11.295667,"marketCap":1621698114},{"date":"2024-03-01","current":-140.928937,"twenty":-22.474376,"median":-16.593939,"eighty":11.246089,"marketCap":1550218308},{"date":"2024-03-08","current":-152.503792,"twenty":-22.562709,"median":-16.632166,"eighty":11.12634,"marketCap":1677541713},{"date":"2024-03-15","current":-150.270048,"twenty":-22.663006,"median":-16.655065,"eighty":10.938164,"marketCap":1652970530},{"date":"2024-03-22","current":-146.614831,"twenty":-22.803194,"median":-16.722569,"eighty":10.836393,"marketCap":1612763139},{"date":"2024-03-28","current":-161.641836,"twenty":-22.863215,"median":-16.740979,"eighty":10.802179,"marketCap":1778060192},{"date":"2024-04-05","current":-145.933164,"twenty":-23.04032,"median":-16.773854,"eighty":10.763673,"marketCap":1605264799},{"date":"2024-04-12","current":-144.101367,"twenty":-23.381219,"median":-16.786648,"eighty":10.674717,"marketCap":1585115032},{"date":"2024-04-19","current":-142.676636,"twenty":-23.75694,"median":-16.823286,"eighty":10.55839,"marketCap":1569442991},{"date":"2024-04-26","current":-127.208127,"twenty":-24.116199,"median":-16.848594,"eighty":10.537862,"marketCap":1399289400},{"date":"2024-05-03","current":-55.41186,"twenty":-24.248401,"median":-16.875987,"eighty":10.503648,"marketCap":1329884645},{"date":"2024-05-10","current":-55.33635,"twenty":-24.346487,"median":-16.902949,"eighty":10.370215,"marketCap":1328072392},{"date":"2024-05-17","current":-56.269509,"twenty":-24.644811,"median":-16.977703,"eighty":9.976755,"marketCap":1350468217},{"date":"2024-05-24","current":-52.35024,"twenty":-24.91794,"median":-17.060359,"eighty":9.550793,"marketCap":1256405754},{"date":"2024-05-31","current":-48.89755,"twenty":-25.993006,"median":-17.080238,"eighty":9.511447,"marketCap":1173541203},{"date":"2024-06-07","current":-50.670553,"twenty":-26.822669,"median":-17.096909,"eighty":9.343799,"marketCap":1216093270},{"date":"2024-06-14","current":-49.36413,"twenty":-27.414377,"median":-17.097384,"eighty":8.810064,"marketCap":1184739116},{"date":"2024-06-21","current":-48.151023,"twenty":-28.240214,"median":-17.17055,"eighty":8.563724,"marketCap":1155624544},{"date":"2024-06-28","current":-44.698333,"twenty":-28.597793,"median":-17.189751,"eighty":8.457661,"marketCap":1072759993},{"date":"2024-07-05","current":-45.351545,"twenty":-29.968512,"median":-17.208517,"eighty":8.279749,"marketCap":1088437070},{"date":"2024-07-12","current":-40.312484,"twenty":-39.192693,"median":-17.250138,"eighty":8.279749,"marketCap":967499618},{"date":"2024-07-15","current":-39.659273,"twenty":-39.565957,"median":-17.268358,"eighty":8.276328,"marketCap":951822541},{"date":"2024-08-02","current":-34.90016,"twenty":-39.472641,"median":-17.274684,"eighty":8.272906,"marketCap":837603836},{"date":"2024-08-09","current":-11.154011,"twenty":-39.080714,"median":-17.293284,"eighty":8.242114,"marketCap":713856722},{"date":"2024-08-16","current":-11.925672,"twenty":-37.307711,"median":-17.250138,"eighty":8.190793,"marketCap":763243036},{"date":"2024-08-23","current":-11.820446,"twenty":-33.593737,"median":-17.208517,"eighty":8.153158,"marketCap":756508539},{"date":"2024-08-30","current":-12.346579,"twenty":-31.121114,"median":-17.18015,"eighty":8.115523,"marketCap":790181025},{"date":"2024-09-06","current":-13.50407,"twenty":-30.31332,"median":-17.10849,"eighty":8.071045,"marketCap":864260497},{"date":"2024-09-13","current":-15.468299,"twenty":-30.12176,"median":-17.096909,"eighty":8.053938,"marketCap":989971114},{"date":"2024-09-20","current":-15.082468,"twenty":-29.872377,"median":-17.080238,"eighty":8.040252,"marketCap":965277957},{"date":"2024-09-27","current":-17.011621,"twenty":-29.486063,"median":-17.051376,"eighty":8.036831,"marketCap":1088743743},{"date":"2024-10-04","current":-17.502678,"twenty":-29.443416,"median":-17.071863,"eighty":8.019724,"marketCap":1120171397},{"date":"2024-10-11","current":-20.484096,"twenty":-29.251619,"median":-17.088836,"eighty":8.002617,"marketCap":1310982156},{"date":"2024-10-18","current":-22.272947,"twenty":-29.009549,"median":-17.097147,"eighty":7.98551,"marketCap":1425468612},{"date":"2024-10-25","current":-24.482704,"twenty":-28.801731,"median":-17.17055,"eighty":7.96156,"marketCap":1566893057},{"date":"2024-10-31","current":-234.575014,"twenty":-29.05328,"median":-17.203351,"eighty":7.920504,"marketCap":1407450082},{"date":"2024-11-08","current":-241.523993,"twenty":-29.968512,"median":-17.231435,"eighty":7.88629,"marketCap":1449143959},{"date":"2024-11-15","current":-252.792609,"twenty":-34.90016,"median":-17.281011,"eighty":7.817862,"marketCap":1516755653},{"date":"2024-11-22","current":-208.469388,"twenty":-40.219168,"median":-17.293284,"eighty":7.749435,"marketCap":1250816326},{"date":"2024-11-29","current":-218.986762,"twenty":-44.549027,"median":-17.311475,"eighty":7.749435,"marketCap":1313920573},{"date":"2024-12-06","current":-222.742967,"twenty":-46.434009,"median":-17.342378,"eighty":7.503095,"marketCap":1336457804},{"date":"2024-12-13","current":-243.402096,"twenty":-49.140172,"median":-17.371043,"eighty":7.359396,"marketCap":1460412575},{"date":"2024-12-20","current":-241.523993,"twenty":-49.737394,"median":-17.396589,"eighty":7.256755,"marketCap":1449143959},{"date":"2024-12-27","current":-273.827358,"twenty":-50.558574,"median":-17.428292,"eighty":-3.082376,"marketCap":1642964147},{"date":"2025-01-03","current":-271.573635,"twenty":-50.819859,"median":-17.454617,"eighty":-10.270108,"marketCap":1629441808},{"date":"2025-01-10","current":-306.506343,"twenty":-51.342427,"median":-17.482377,"eighty":-10.768181,"marketCap":1839038057},{"date":"2025-01-17","current":-310.262548,"twenty":-52.517276,"median":-17.502305,"eighty":-10.922513,"marketCap":1861575288},{"date":"2025-01-24","current":-313.643133,"twenty":-53.090531,"median":-17.506296,"eighty":-10.978634,"marketCap":1881858796},{"date":"2025-01-31","current":-320.404302,"twenty":-53.562972,"median":-17.538753,"eighty":-11.154011,"marketCap":1922425812},{"date":"2025-02-07","current":-303.876999,"twenty":-53.984545,"median":-17.583268,"eighty":-11.820446,"marketCap":1823261995},{"date":"2025-02-14","current":22.59026,"twenty":-53.749979,"median":-17.538753,"eighty":-10.733105,"marketCap":1920172089},{"date":"2025-02-21","current":23.31302,"twenty":-53.701891,"median":-17.507722,"eighty":7.359396,"marketCap":1981606693},{"date":"2025-02-28","current":19.783985,"twenty":-53.642721,"median":-17.502305,"eighty":7.831548,"marketCap":1681638707},{"date":"2025-03-07","current":17.939262,"twenty":-53.576564,"median":-17.482377,"eighty":7.992352,"marketCap":1524837260},{"date":"2025-03-14","current":15.372691,"twenty":-53.381602,"median":-17.454033,"eighty":8.043673,"marketCap":1306678725},{"date":"2025-03-21","current":14.757783,"twenty":-53.293971,"median":-17.403745,"eighty":8.170265,"marketCap":1254411576},{"date":"2025-03-27","current":14.06267,"twenty":-53.227409,"median":-17.391472,"eighty":8.279749,"marketCap":1195326973}],"updateTime":1743151972126}}}