{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/UK/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","market":"US","secType":"STK","nameCN":"Ucommune International Ltd.","latestPrice":1.14,"timestamp":1741809600000,"preClose":1.1,"halted":0,"volume":28360,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:00 EDT","volume":2,"amount":2.28,"timestamp":1741809601244},"delay":0,"changeRate":0.036364,"change":0.04,"floatShares":1286624,"shares":1439031,"eps":-3.15713,"lyrEps":-1.268313,"pbRate":0.35,"amount":32036.9998,"amplitude":0.045455,"volumeRatio":1.298024,"dividePrice":0.64348,"prevYearClose":1.175,"fiveDayClose":1.12,"twentyDayClose":1.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UK\",,,,,undefined,":{"symbol":"UK","floatShares":1286624,"roa":"-9.65%","roe":"-80.24%","lyrEps":-1.268313,"volumeRatio":1.298024,"shares":1439031,"dividePrice":0.64348,"high":1.15,"amplitude":0.045455,"preClose":1.1,"low":1.1,"week52Low":1.04,"pbRate":"0.35","psRate":"0.04","week52High":2.8999,"institutionHeld":0,"latestPrice":1.14,"committee":-0.736098,"eps":-3.15713,"divideRate":0.564456,"volume":28360,"delay":0,"ttmEps":-3.15713,"open":1.11,"prevYearClose":1.175,"prevWeekClose":1.11,"prevMonthClose":1.119,"prevQuarterClose":1.175,"fiveDayClose":1.12,"twentyDayClose":1.14,"sixtyDayClose":1.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-30","symbol":"UK","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2022-05-10","symbol":"UK","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652155200000,"reportTimeType":"post","actualEps":-5.52},{"market":"US","date":"2022-04-22","symbol":"UK","defaultRemindTime":1650634200000,"type":"split","dateTimestamp":1650600000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2021-08-06","symbol":"UK","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628222400000,"reportTimeType":"","actualEps":-0.26},{"market":"US","date":"2021-06-04","symbol":"UK","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1622779200000,"reportTimeType":"","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UK","date":"2025-03-11","current":-0.697003,"percent":0.434535,"low":-8.309285,"twenty":-2.089701,"median":-0.343007,"eighty":-0.052172,"high":-0.013201,"avg":-0.980277,"sd":1.408723,"marketCap":1597036},"quantilePoints":[{"date":"2020-11-20","current":-7.938207,"twenty":-8.144654,"median":-8.133636,"eighty":-8.016379,"marketCap":674404283},{"date":"2020-11-27","current":-7.231221,"twenty":-8.148327,"median":-7.938207,"eighty":-7.369723,"marketCap":613042868},{"date":"2020-12-04","current":-6.463381,"twenty":-8.09455,"median":-7.020361,"eighty":-6.670991,"marketCap":551899485},{"date":"2020-12-11","current":-6.290224,"twenty":-7.935312,"median":-6.693987,"eighty":-5.953316,"marketCap":535809121},{"date":"2020-12-18","current":-6.007595,"twenty":-7.785229,"median":-6.577454,"eighty":-6.054024,"marketCap":512478093},{"date":"2020-12-24","current":-5.546968,"twenty":-7.231221,"median":-6.384358,"eighty":-5.672931,"marketCap":494778693},{"date":"2020-12-31","current":-5.698639,"twenty":-6.893846,"median":-6.296198,"eighty":-5.53239,"marketCap":508455502},{"date":"2021-01-08","current":-5.086492,"twenty":-6.729004,"median":-6.007595,"eighty":-5.375138,"marketCap":457770855},{"date":"2021-01-15","current":-4.680482,"twenty":-6.696965,"median":-5.783864,"eighty":-5.109334,"marketCap":420763018},{"date":"2021-01-22","current":-4.386375,"twenty":-6.67674,"median":-5.640494,"eighty":-5.036402,"marketCap":394213918},{"date":"2021-01-29","current":-3.157337,"twenty":-6.647351,"median":-5.546968,"eighty":-4.93568,"marketCap":286056768},{"date":"2021-02-05","current":-3.327427,"twenty":-6.56586,"median":-5.41294,"eighty":-4.509863,"marketCap":299719251},{"date":"2021-02-12","current":-3.445384,"twenty":-6.485823,"median":-5.367552,"eighty":-4.377445,"marketCap":310819964},{"date":"2021-02-19","current":-3.558418,"twenty":-6.400162,"median":-5.248895,"eighty":-3.511108,"marketCap":321066776},{"date":"2021-02-26","current":-3.188287,"twenty":-6.304069,"median":-5.067051,"eighty":-3.458959,"marketCap":286910736},{"date":"2021-03-05","current":-2.789882,"twenty":-6.297393,"median":-5.023057,"eighty":-3.367292,"marketCap":250192993},{"date":"2021-03-12","current":-3.06256,"twenty":-6.270031,"median":-4.934407,"eighty":-3.235498,"marketCap":274102221},{"date":"2021-03-19","current":-3.101107,"twenty":-6.146883,"median":-4.680482,"eighty":-3.169717,"marketCap":277517825},{"date":"2021-03-26","current":-2.886396,"twenty":-5.966689,"median":-4.469227,"eighty":-3.122979,"marketCap":257024201},{"date":"2021-04-01","current":-3.147131,"twenty":-5.898082,"median":-4.40824,"eighty":-3.110277,"marketCap":279225627},{"date":"2021-04-09","current":-2.564661,"twenty":-5.834999,"median":-3.558418,"eighty":-3.097743,"marketCap":227991567},{"date":"2021-04-16","current":-2.58744,"twenty":-5.693497,"median":-3.494918,"eighty":-3.040329,"marketCap":193835527},{"date":"2021-04-23","current":-2.543691,"twenty":-5.659956,"median":-3.471383,"eighty":-2.94664,"marketCap":191273824},{"date":"2021-04-30","current":-2.512753,"twenty":-5.600254,"median":-3.445411,"eighty":-2.879303,"marketCap":189566022},{"date":"2021-05-07","current":-2.5977,"twenty":-5.564626,"median":-3.327427,"eighty":-2.812509,"marketCap":197251131},{"date":"2021-05-14","current":-2.261742,"twenty":-5.53239,"median":-3.257033,"eighty":-2.746039,"marketCap":171634101},{"date":"2021-05-21","current":-2.249441,"twenty":-5.464464,"median":-3.19417,"eighty":-2.61412,"marketCap":170780200},{"date":"2021-05-28","current":-2.560402,"twenty":-5.42078,"median":-3.172812,"eighty":-2.569217,"marketCap":196397230},{"date":"2021-06-04","current":-2.619059,"twenty":-5.399874,"median":-3.144247,"eighty":-2.58744,"marketCap":221096953},{"date":"2021-06-11","current":-2.34087,"twenty":-5.377034,"median":-3.128772,"eighty":-2.557395,"marketCap":197501626},{"date":"2021-06-18","current":-2.266793,"twenty":-5.367552,"median":-3.110866,"eighty":-2.53276,"marketCap":189636517},{"date":"2021-06-25","current":-2.455851,"twenty":-5.276464,"median":-3.101107,"eighty":-2.512753,"marketCap":205366735},{"date":"2021-07-02","current":-2.1685,"twenty":-5.248895,"median":-3.088475,"eighty":-2.454311,"marketCap":180888767},{"date":"2021-07-09","current":-2.213001,"twenty":-5.141814,"median":-3.066812,"eighty":-2.380383,"marketCap":184393111},{"date":"2021-07-16","current":-2.055676,"twenty":-5.092202,"median":-3.013041,"eighty":-2.355084,"marketCap":171284596},{"date":"2021-07-23","current":-1.838598,"twenty":-5.055386,"median":-2.966466,"eighty":-2.340332,"marketCap":153142411},{"date":"2021-07-30","current":-1.286576,"twenty":-5.04576,"median":-2.889383,"eighty":-2.314849,"marketCap":107489823},{"date":"2021-08-06","current":-1.09464,"twenty":-5.027505,"median":-2.88018,"eighty":-2.301014,"marketCap":101372516},{"date":"2021-08-13","current":-1.121998,"twenty":-5.014083,"median":-2.852179,"eighty":-2.273262,"marketCap":103994219},{"date":"2021-08-20","current":-0.97477,"twenty":-4.954985,"median":-2.806043,"eighty":-2.251003,"marketCap":90011803},{"date":"2021-08-27","current":-0.960894,"twenty":-4.930589,"median":-2.747309,"eighty":-2.219894,"marketCap":89137902},{"date":"2021-09-03","current":-0.967843,"twenty":-4.884311,"median":-2.707506,"eighty":-2.168878,"marketCap":90011803},{"date":"2021-09-10","current":-0.956796,"twenty":-4.75764,"median":-2.662874,"eighty":-2.11094,"marketCap":89137902},{"date":"2021-09-17","current":-0.923499,"twenty":-4.592611,"median":-2.604668,"eighty":-2.064036,"marketCap":85747166},{"date":"2021-09-24","current":-0.856486,"twenty":-4.497779,"median":-2.592779,"eighty":-1.496899,"marketCap":79524991},{"date":"2021-10-01","current":-0.807728,"twenty":-4.46835,"median":-2.579869,"eighty":-1.225142,"marketCap":75225398},{"date":"2021-10-08","current":-0.848777,"twenty":-4.443999,"median":-2.558898,"eighty":-1.159647,"marketCap":79079301},{"date":"2021-10-15","current":-0.983501,"twenty":-4.403867,"median":-2.54559,"eighty":-1.106231,"marketCap":91759605},{"date":"2021-10-22","current":-0.864322,"twenty":-4.372981,"median":-2.533448,"eighty":-1.054463,"marketCap":81272793},{"date":"2021-10-29","current":-0.930168,"twenty":-3.880671,"median":-2.516639,"eighty":-1.004821,"marketCap":87180363},{"date":"2021-11-05","current":-0.874627,"twenty":-3.545978,"median":-2.487559,"eighty":-0.985491,"marketCap":82059303},{"date":"2021-11-12","current":-0.807862,"twenty":-3.512941,"median":-2.454311,"eighty":-0.96841,"marketCap":76029387},{"date":"2021-11-19","current":-0.83682,"twenty":-3.494612,"median":-2.39079,"eighty":-0.959032,"marketCap":78651090},{"date":"2021-11-26","current":-0.591519,"twenty":-3.492579,"median":-2.372905,"eighty":-0.951777,"marketCap":56786086},{"date":"2021-12-03","current":-0.835442,"twenty":-3.48337,"median":-2.355377,"eighty":-0.931385,"marketCap":80398892},{"date":"2021-12-10","current":-0.689355,"twenty":-3.463101,"median":-2.347861,"eighty":-0.930265,"marketCap":66416476},{"date":"2021-12-17","current":-0.54545,"twenty":-3.448581,"median":-2.338179,"eighty":-0.925444,"marketCap":52495233},{"date":"2021-12-23","current":-0.512675,"twenty":-3.445427,"median":-2.320462,"eighty":-0.918783,"marketCap":49384145},{"date":"2021-12-31","current":-0.624251,"twenty":-3.441725,"median":-2.313639,"eighty":-0.892338,"marketCap":60299169},{"date":"2022-01-07","current":-0.544037,"twenty":-3.407157,"median":-2.303763,"eighty":-0.878193,"marketCap":52346669},{"date":"2022-01-14","current":-0.814283,"twenty":-3.31499,"median":-2.280755,"eighty":-0.873287,"marketCap":78651090},{"date":"2022-01-21","current":-0.640974,"twenty":-3.26524,"median":-2.270836,"eighty":-0.871504,"marketCap":62046971},{"date":"2022-01-28","current":-0.562662,"twenty":-3.260566,"median":-2.261742,"eighty":-0.864322,"marketCap":54277991},{"date":"2022-02-04","current":-0.499249,"twenty":-3.2535,"median":-2.250057,"eighty":-0.855926,"marketCap":48160684},{"date":"2022-02-11","current":-0.497836,"twenty":-3.223497,"median":-2.221617,"eighty":-0.835442,"marketCap":48064555},{"date":"2022-02-18","current":-0.455327,"twenty":-3.19417,"median":-2.192991,"eighty":-0.808177,"marketCap":44166956},{"date":"2022-02-25","current":-0.447424,"twenty":-3.189744,"median":-2.168736,"eighty":-0.805305,"marketCap":43459096},{"date":"2022-03-04","current":-0.375273,"twenty":-3.188357,"median":-2.13097,"eighty":-0.789963,"marketCap":36441671},{"date":"2022-03-11","current":-0.300462,"twenty":-3.163527,"median":-2.07494,"eighty":-0.717227,"marketCap":29083425},{"date":"2022-03-18","current":-0.278035,"twenty":-3.149172,"median":-2.055676,"eighty":-0.667746,"marketCap":26820021},{"date":"2022-03-25","current":-0.273498,"twenty":-3.142517,"median":-1.737856,"eighty":-0.641736,"marketCap":26365593},{"date":"2022-04-01","current":-0.271846,"twenty":-3.135936,"median":-1.285897,"eighty":-0.617383,"marketCap":26217030},{"date":"2022-04-08","current":-0.2583,"twenty":-3.129933,"median":-1.225061,"eighty":-0.598317,"marketCap":24906178},{"date":"2022-04-14","current":-0.226323,"twenty":-3.122979,"median":-1.186267,"eighty":-0.59034,"marketCap":21777612},{"date":"2022-04-22","current":-0.21111,"twenty":-3.114756,"median":-1.149635,"eighty":-0.573719,"marketCap":19924942},{"date":"2022-04-29","current":-0.181641,"twenty":-3.11067,"median":-1.117978,"eighty":-0.557689,"marketCap":16866289},{"date":"2022-05-06","current":-0.18669,"twenty":-3.108823,"median":-1.093273,"eighty":-0.550285,"marketCap":17184826},{"date":"2022-05-13","current":-0.045907,"twenty":-3.103911,"median":-1.051814,"eighty":-0.540832,"marketCap":13501872},{"date":"2022-05-20","current":-0.044267,"twenty":-3.100621,"median":-1.009584,"eighty":-0.517236,"marketCap":13204306},{"date":"2022-05-27","current":-0.048972,"twenty":-3.098382,"median":-0.997329,"eighty":-0.495183,"marketCap":14594256},{"date":"2022-06-03","current":-0.054082,"twenty":-3.090201,"median":-0.990239,"eighty":-0.488221,"marketCap":16210985},{"date":"2022-06-10","current":-0.052201,"twenty":-3.076332,"median":-0.983501,"eighty":-0.465144,"marketCap":15533707},{"date":"2022-06-17","current":-0.053142,"twenty":-3.067662,"median":-0.971779,"eighty":-0.447644,"marketCap":15795879},{"date":"2022-06-24","current":-0.056892,"twenty":-3.057002,"median":-0.967766,"eighty":-0.396413,"marketCap":16980024},{"date":"2022-07-01","current":-0.054412,"twenty":-3.030425,"median":-0.959543,"eighty":-0.3609,"marketCap":16210985},{"date":"2022-07-08","current":-0.055267,"twenty":-3.013041,"median":-0.956796,"eighty":-0.333142,"marketCap":16484519},{"date":"2022-07-15","current":-0.055301,"twenty":-2.999866,"median":-0.949954,"eighty":-0.293442,"marketCap":16339013},{"date":"2022-07-22","current":-0.054972,"twenty":-2.980354,"median":-0.939143,"eighty":-0.277428,"marketCap":16254681},{"date":"2022-07-29","current":-0.054617,"twenty":-2.952578,"median":-0.930839,"eighty":-0.269138,"marketCap":16167290},{"date":"2022-08-05","current":-0.065556,"twenty":-2.945156,"median":-0.929555,"eighty":-0.24853,"marketCap":19355742},{"date":"2022-08-12","current":-0.073497,"twenty":-2.889383,"median":-0.925582,"eighty":-0.233228,"marketCap":21760299},{"date":"2022-08-19","current":-0.077367,"twenty":-2.886396,"median":-0.923429,"eighty":-0.226323,"marketCap":22655911},{"date":"2022-08-26","current":-0.080772,"twenty":-2.881643,"median":-0.914506,"eighty":-0.21111,"marketCap":23465050},{"date":"2022-09-02","current":-0.089939,"twenty":-2.878718,"median":-0.891995,"eighty":-0.197178,"marketCap":26023681},{"date":"2022-09-09","current":-0.088157,"twenty":-2.871876,"median":-0.885812,"eighty":-0.182062,"marketCap":25411359},{"date":"2022-09-16","current":-0.088371,"twenty":-2.855776,"median":-0.876067,"eighty":-0.167463,"marketCap":25236410},{"date":"2022-09-23","current":-0.046844,"twenty":-2.828525,"median":-0.874381,"eighty":-0.090564,"marketCap":13121184},{"date":"2022-09-30","current":-0.044393,"twenty":-2.812509,"median":-0.871988,"eighty":-0.088328,"marketCap":12027752},{"date":"2022-10-07","current":-0.04488,"twenty":-2.80368,"median":-0.869205,"eighty":-0.085192,"marketCap":12158963},{"date":"2022-10-14","current":-0.044052,"twenty":-2.792326,"median":-0.864331,"eighty":-0.083768,"marketCap":11809065},{"date":"2022-10-21","current":-0.047808,"twenty":-2.755824,"median":-0.856486,"eighty":-0.081935,"marketCap":12727548},{"date":"2022-10-28","current":-0.02962,"twenty":-2.746039,"median":-0.855777,"eighty":-0.080785,"marketCap":7872710},{"date":"2022-11-04","current":-0.037158,"twenty":-2.74095,"median":-0.83682,"eighty":-0.077239,"marketCap":9972099},{"date":"2022-11-11","current":-0.024029,"twenty":-2.688155,"median":-0.824172,"eighty":-0.070253,"marketCap":6516854},{"date":"2022-11-18","current":-0.027788,"twenty":-2.674106,"median":-0.808177,"eighty":-0.066357,"marketCap":7522812},{"date":"2022-11-25","current":-0.026029,"twenty":-2.660685,"median":-0.807728,"eighty":-0.060374,"marketCap":6997964},{"date":"2022-12-02","current":-0.026281,"twenty":-2.632207,"median":-0.798245,"eighty":-0.056202,"marketCap":7216213},{"date":"2022-12-09","current":-0.025252,"twenty":-2.610424,"median":-0.792273,"eighty":-0.055297,"marketCap":6997964},{"date":"2022-12-16","current":-0.026255,"twenty":-2.602845,"median":-0.749225,"eighty":-0.055022,"marketCap":7259951},{"date":"2022-12-23","current":-0.022708,"twenty":-2.599272,"median":-0.706501,"eighty":-0.054839,"marketCap":6264490},{"date":"2022-12-30","current":-0.023119,"twenty":-2.593763,"median":-0.689355,"eighty":-0.054494,"marketCap":6461308},{"date":"2023-01-06","current":-0.025133,"twenty":-2.587774,"median":-0.665624,"eighty":-0.054145,"marketCap":7085439},{"date":"2023-01-13","current":-0.022988,"twenty":-2.585926,"median":-0.642138,"eighty":-0.053128,"marketCap":6604329},{"date":"2023-01-20","current":-0.020497,"twenty":-2.579869,"median":-0.637636,"eighty":-0.052796,"marketCap":5825805},{"date":"2023-01-27","current":-0.022582,"twenty":-2.564661,"median":-0.618978,"eighty":-0.052483,"marketCap":6417571},{"date":"2023-02-03","current":-0.023222,"twenty":-2.560402,"median":-0.605658,"eighty":-0.052034,"marketCap":6620074},{"date":"2023-02-10","current":-0.020081,"twenty":-2.557395,"median":-0.594689,"eighty":-0.050299,"marketCap":5685846},{"date":"2023-02-17","current":-0.0187,"twenty":-2.557395,"median":-0.590045,"eighty":-0.049024,"marketCap":5248473},{"date":"2023-02-24","current":-0.016068,"twenty":-2.547951,"median":-0.578964,"eighty":-0.047781,"marketCap":4452017},{"date":"2023-03-03","current":-0.01567,"twenty":-2.544071,"median":-0.571252,"eighty":-0.04709,"marketCap":4373728},{"date":"2023-03-10","current":-0.015397,"twenty":-2.536048,"median":-0.560361,"eighty":-0.046789,"marketCap":4286253},{"date":"2023-03-17","current":-0.013201,"twenty":-2.533035,"median":-0.556825,"eighty":-0.046301,"marketCap":3694488},{"date":"2023-03-24","current":-0.015582,"twenty":-2.521287,"median":-0.54948,"eighty":-0.045734,"marketCap":4373290},{"date":"2023-03-31","current":-0.015243,"twenty":-2.516995,"median":-0.542914,"eighty":-0.044909,"marketCap":4277505},{"date":"2023-04-06","current":-0.014982,"twenty":-2.514307,"median":-0.539992,"eighty":-0.044616,"marketCap":4200090},{"date":"2023-04-14","current":-0.016053,"twenty":-2.498894,"median":-0.52127,"eighty":-0.043901,"marketCap":4504939},{"date":"2023-04-21","current":-0.014302,"twenty":-2.48714,"median":-0.499338,"eighty":-0.040248,"marketCap":4011583},{"date":"2023-04-28","current":-0.100683,"twenty":-2.467696,"median":-0.49452,"eighty":-0.038808,"marketCap":4241204},{"date":"2023-05-05","current":-0.082906,"twenty":-2.454927,"median":-0.489705,"eighty":-0.040248,"marketCap":3498982},{"date":"2023-05-12","current":-0.093024,"twenty":-2.453157,"median":-0.482181,"eighty":-0.042387,"marketCap":3904833},{"date":"2023-05-19","current":-0.089161,"twenty":-2.420612,"median":-0.456703,"eighty":-0.043671,"marketCap":3693703},{"date":"2023-05-26","current":-0.08962,"twenty":-2.389062,"median":-0.45165,"eighty":-0.043735,"marketCap":3694759},{"date":"2023-06-02","current":-0.088351,"twenty":-2.378614,"median":-0.441887,"eighty":-0.043859,"marketCap":3631420},{"date":"2023-06-09","current":-0.079266,"twenty":-2.372986,"median":-0.39527,"eighty":-0.044012,"marketCap":3251388},{"date":"2023-06-16","current":-0.08132,"twenty":-2.371511,"median":-0.370074,"eighty":-0.044138,"marketCap":3325283},{"date":"2023-06-23","current":-0.084452,"twenty":-2.367092,"median":-0.35812,"eighty":-0.044292,"marketCap":3430848},{"date":"2023-06-30","current":-0.075984,"twenty":-2.355377,"median":-0.338075,"eighty":-0.044393,"marketCap":3056094},{"date":"2023-07-07","current":-0.068235,"twenty":-2.354205,"median":-0.315866,"eighty":-0.04469,"marketCap":2744678},{"date":"2023-07-14","current":-0.063929,"twenty":-2.350812,"median":-0.293442,"eighty":-0.04479,"marketCap":2607444},{"date":"2023-07-21","current":-0.051297,"twenty":-2.346555,"median":-0.281956,"eighty":-0.044863,"marketCap":2084900},{"date":"2023-07-28","current":-0.047734,"twenty":-2.341833,"median":-0.273701,"eighty":-0.044909,"marketCap":1940804},{"date":"2023-08-04","current":-0.045713,"twenty":-2.338717,"median":-0.270492,"eighty":-0.044909,"marketCap":1860575},{"date":"2023-08-11","current":-0.04127,"twenty":-2.328728,"median":-0.251789,"eighty":-0.044811,"marketCap":1667920},{"date":"2023-08-18","current":-0.036667,"twenty":-2.321643,"median":-0.244312,"eighty":-0.044224,"marketCap":1466819},{"date":"2023-08-25","current":-0.039056,"twenty":-2.316191,"median":-0.233366,"eighty":-0.043755,"marketCap":1565522},{"date":"2023-09-01","current":-0.038744,"twenty":-2.314028,"median":-0.230696,"eighty":-0.041181,"marketCap":1557077},{"date":"2023-09-08","current":-0.043751,"twenty":-2.313616,"median":-0.227225,"eighty":-0.041157,"marketCap":1741287},{"date":"2023-09-15","current":-0.042076,"twenty":-2.312853,"median":-0.222744,"eighty":-0.041157,"marketCap":1686393},{"date":"2023-09-22","current":-0.107113,"twenty":-2.30722,"median":-0.209832,"eighty":-0.040957,"marketCap":1477903},{"date":"2023-09-29","current":-0.145228,"twenty":-2.298265,"median":-0.201065,"eighty":-0.0411,"marketCap":2005502},{"date":"2023-10-06","current":-0.146071,"twenty":-2.288693,"median":-0.193177,"eighty":-0.041312,"marketCap":2017223},{"date":"2023-10-13","current":-0.147195,"twenty":-2.282339,"median":-0.182167,"eighty":-0.041589,"marketCap":2032850},{"date":"2023-10-20","current":-0.154954,"twenty":-2.277468,"median":-0.176376,"eighty":-0.042038,"marketCap":2135730},{"date":"2023-10-27","current":-0.134519,"twenty":-2.276173,"median":-0.172905,"eighty":-0.042057,"marketCap":1853787},{"date":"2023-11-03","current":-0.125111,"twenty":-2.270027,"median":-0.167984,"eighty":-0.042251,"marketCap":1724211},{"date":"2023-11-10","current":-0.148162,"twenty":-2.265312,"median":-0.160004,"eighty":-0.042445,"marketCap":2051082},{"date":"2023-11-17","current":-0.142174,"twenty":-2.262775,"median":-0.157166,"eighty":-0.042576,"marketCap":1979457},{"date":"2023-11-24","current":-0.159209,"twenty":-2.257479,"median":-0.154954,"eighty":-0.042717,"marketCap":2246423},{"date":"2023-12-01","current":-0.157456,"twenty":-2.25092,"median":-0.157311,"eighty":-0.043175,"marketCap":2224717},{"date":"2023-12-08","current":-0.145745,"twenty":-2.25018,"median":-0.153442,"eighty":-0.043668,"marketCap":2056507},{"date":"2023-12-15","current":-0.133758,"twenty":-2.246092,"median":-0.150093,"eighty":-0.043707,"marketCap":1899149},{"date":"2023-12-22","current":-0.145261,"twenty":-2.233288,"median":-0.148162,"eighty":-0.04376,"marketCap":2051080},{"date":"2023-12-29","current":-0.199223,"twenty":-2.221617,"median":-0.147678,"eighty":-0.043774,"marketCap":2827018},{"date":"2024-01-05","current":-0.166133,"twenty":-2.216447,"median":-0.149511,"eighty":-0.043811,"marketCap":2344092},{"date":"2024-01-12","current":-0.180657,"twenty":-2.211889,"median":-0.150093,"eighty":-0.043926,"marketCap":2550285},{"date":"2024-01-19","current":-0.127026,"twenty":-2.196623,"median":-0.149656,"eighty":-0.044012,"marketCap":1779773},{"date":"2024-01-26","current":-0.112799,"twenty":-2.17249,"median":-0.147195,"eighty":-0.044138,"marketCap":1592572},{"date":"2024-02-02","current":-0.101242,"twenty":-2.168783,"median":-0.145643,"eighty":-0.044317,"marketCap":1421648},{"date":"2024-02-09","current":-0.088971,"twenty":-2.165177,"median":-0.145228,"eighty":-0.044541,"marketCap":1253438},{"date":"2024-02-16","current":-0.088713,"twenty":-2.148504,"median":-0.142964,"eighty":-0.044777,"marketCap":1248012},{"date":"2024-02-23","current":-0.093296,"twenty":-2.120955,"median":-0.142268,"eighty":-0.044801,"marketCap":1307699},{"date":"2024-03-01","current":-0.088994,"twenty":-2.080343,"median":-0.142089,"eighty":-0.044828,"marketCap":1248012},{"date":"2024-03-08","current":-0.134557,"twenty":-2.076858,"median":-0.141429,"eighty":-0.044887,"marketCap":1886245},{"date":"2024-03-15","current":-0.132429,"twenty":-2.071316,"median":-0.140403,"eighty":-0.044933,"marketCap":1856065},{"date":"2024-03-22","current":-0.123913,"twenty":-2.066823,"median":-0.139091,"eighty":-0.045103,"marketCap":1735345},{"date":"2024-03-28","current":-0.114656,"twenty":-2.055676,"median":-0.137915,"eighty":-0.04552,"marketCap":1599535},{"date":"2024-04-05","current":-0.121801,"twenty":-2.04251,"median":-0.13674,"eighty":-0.04555,"marketCap":1697620},{"date":"2024-04-12","current":-0.11157,"twenty":-1.838598,"median":-0.136229,"eighty":-0.045629,"marketCap":1554265},{"date":"2024-04-19","current":-0.119709,"twenty":-1.637114,"median":-0.135317,"eighty":-0.045654,"marketCap":1667440},{"date":"2024-04-26","current":-2.584749,"twenty":-1.637114,"median":-0.134996,"eighty":-0.045713,"marketCap":1735345},{"date":"2024-05-03","current":-2.287613,"twenty":-2.06961,"median":-0.135658,"eighty":-0.04576,"marketCap":1537128},{"date":"2024-05-10","current":-2.071034,"twenty":-2.080895,"median":-0.136584,"eighty":-0.045907,"marketCap":1395127},{"date":"2024-05-17","current":-2.270617,"twenty":-2.13097,"median":-0.136872,"eighty":-0.046034,"marketCap":1529808},{"date":"2024-05-24","current":-2.495695,"twenty":-2.168972,"median":-0.138838,"eighty":-0.046084,"marketCap":1676202},{"date":"2024-05-31","current":-2.484761,"twenty":-2.205867,"median":-0.13981,"eighty":-0.046137,"marketCap":1668882},{"date":"2024-06-07","current":-2.126001,"twenty":-2.215122,"median":-0.141166,"eighty":-0.046156,"marketCap":1427333},{"date":"2024-06-14","current":-2.248011,"twenty":-2.226439,"median":-0.141893,"eighty":-0.046239,"marketCap":1507849},{"date":"2024-06-21","current":-2.152493,"twenty":-2.218369,"median":-0.142174,"eighty":-0.046311,"marketCap":1441973},{"date":"2024-06-28","current":-2.111085,"twenty":-2.223979,"median":-0.142251,"eighty":-0.04633,"marketCap":1412694},{"date":"2024-07-05","current":-2.111579,"twenty":-2.216746,"median":-0.142703,"eighty":-0.046344,"marketCap":1412694},{"date":"2024-07-12","current":-2.255453,"twenty":-2.216746,"median":-0.144678,"eighty":-0.046396,"marketCap":1511509},{"date":"2024-07-15","current":-2.216186,"twenty":-2.217272,"median":-0.145228,"eighty":-0.046412,"marketCap":1485890},{"date":"2024-08-02","current":-1.874627,"twenty":-2.216186,"median":-0.145244,"eighty":-0.046428,"marketCap":1258981},{"date":"2024-08-09","current":-1.641088,"twenty":-2.213498,"median":-0.145745,"eighty":-0.046467,"marketCap":1112588},{"date":"2024-08-16","current":-1.75983,"twenty":-2.213001,"median":-0.147678,"eighty":-0.046664,"marketCap":1193104},{"date":"2024-08-23","current":-1.720311,"twenty":-2.211147,"median":-0.149802,"eighty":-0.04682,"marketCap":1171145},{"date":"2024-08-30","current":-1.463387,"twenty":-2.204547,"median":-0.152249,"eighty":-0.046844,"marketCap":1002793},{"date":"2024-09-06","current":-1.48356,"twenty":-2.193578,"median":-0.153154,"eighty":-0.046862,"marketCap":1017432},{"date":"2024-09-13","current":-1.553096,"twenty":-2.188217,"median":-0.154954,"eighty":-0.046886,"marketCap":1061350},{"date":"2024-09-20","current":-1.584733,"twenty":-2.177381,"median":-0.15676,"eighty":-0.04709,"marketCap":1090629},{"date":"2024-09-27","current":-1.603794,"twenty":-2.174445,"median":-0.157675,"eighty":-0.047406,"marketCap":1112661},{"date":"2024-10-04","current":-0.82457,"twenty":-2.173269,"median":-0.15928,"eighty":-0.047509,"marketCap":1942691},{"date":"2024-10-11","current":-0.750359,"twenty":-2.169778,"median":-0.16538,"eighty":-0.047641,"marketCap":1755617},{"date":"2024-10-18","current":-0.853707,"twenty":-2.168594,"median":-0.168766,"eighty":-0.047722,"marketCap":1985862},{"date":"2024-10-25","current":-0.828644,"twenty":-2.161854,"median":-0.170625,"eighty":-0.047793,"marketCap":1928301},{"date":"2024-10-31","current":-0.760459,"twenty":-2.155997,"median":-0.175812,"eighty":-0.047898,"marketCap":1770008},{"date":"2024-11-08","current":-0.794729,"twenty":-2.152776,"median":-0.178799,"eighty":-0.048566,"marketCap":1841959},{"date":"2024-11-15","current":-0.754018,"twenty":-2.152411,"median":-0.182167,"eighty":-0.049003,"marketCap":1726837},{"date":"2024-11-22","current":-0.767071,"twenty":-2.144749,"median":-0.193177,"eighty":-0.049128,"marketCap":1755617},{"date":"2024-11-29","current":-0.773942,"twenty":-2.136195,"median":-0.198668,"eighty":-0.049219,"marketCap":1770008},{"date":"2024-12-06","current":-0.762833,"twenty":-2.1293,"median":-0.207386,"eighty":-0.049258,"marketCap":1740939},{"date":"2024-12-13","current":-0.742969,"twenty":-2.126477,"median":-0.21626,"eighty":-0.049324,"marketCap":1693739},{"date":"2024-12-20","current":-0.741453,"twenty":-2.124534,"median":-0.224032,"eighty":-0.049454,"marketCap":1683522},{"date":"2024-12-27","current":-0.779722,"twenty":-2.121652,"median":-0.228128,"eighty":-0.049634,"marketCap":1770008},{"date":"2025-01-03","current":-0.805226,"twenty":-2.11893,"median":-0.232197,"eighty":-0.050096,"marketCap":1827569},{"date":"2025-01-10","current":-0.751511,"twenty":-2.116548,"median":-0.233366,"eighty":-0.050258,"marketCap":1698056},{"date":"2025-01-17","current":-0.719668,"twenty":-2.112454,"median":-0.244312,"eighty":-0.050645,"marketCap":1626105},{"date":"2025-01-24","current":-0.791287,"twenty":-2.111523,"median":-0.250806,"eighty":-0.051071,"marketCap":1798788},{"date":"2025-01-31","current":-0.724302,"twenty":-2.111315,"median":-0.269138,"eighty":-0.051355,"marketCap":1654885},{"date":"2025-02-07","current":-0.734372,"twenty":-2.111131,"median":-0.273599,"eighty":-0.0517,"marketCap":1669275},{"date":"2025-02-14","current":-0.734835,"twenty":-2.10518,"median":-0.278035,"eighty":-0.05192,"marketCap":1669275},{"date":"2025-02-21","current":-0.737231,"twenty":-2.099592,"median":-0.290186,"eighty":-0.051972,"marketCap":1683378},{"date":"2025-02-28","current":-0.746092,"twenty":-2.094802,"median":-0.303831,"eighty":-0.052042,"marketCap":1697912},{"date":"2025-03-07","current":-0.69241,"twenty":-2.090517,"median":-0.333142,"eighty":-0.052113,"marketCap":1582934},{"date":"2025-03-11","current":-0.697003,"twenty":-2.089701,"median":-0.343007,"eighty":-0.052172,"marketCap":1597036}],"customCompares":[{"symbol":"UK","name":"Ucommune International Ltd.","items":[{"date":"2020-11-20","value":-7.938207,"marketCap":674404283},{"date":"2020-11-27","value":-7.231221,"marketCap":613042868},{"date":"2020-12-04","value":-6.463381,"marketCap":551899485},{"date":"2020-12-11","value":-6.290224,"marketCap":535809121},{"date":"2020-12-18","value":-6.007595,"marketCap":512478093},{"date":"2020-12-24","value":-5.546968,"marketCap":494778693},{"date":"2020-12-31","value":-5.698639,"marketCap":508455502},{"date":"2021-01-08","value":-5.086492,"marketCap":457770855},{"date":"2021-01-15","value":-4.680482,"marketCap":420763018},{"date":"2021-01-22","value":-4.386375,"marketCap":394213918},{"date":"2021-01-29","value":-3.157337,"marketCap":286056768},{"date":"2021-02-05","value":-3.327427,"marketCap":299719251},{"date":"2021-02-12","value":-3.445384,"marketCap":310819964},{"date":"2021-02-19","value":-3.558418,"marketCap":321066776},{"date":"2021-02-26","value":-3.188287,"marketCap":286910736},{"date":"2021-03-05","value":-2.789882,"marketCap":250192993},{"date":"2021-03-12","value":-3.06256,"marketCap":274102221},{"date":"2021-03-19","value":-3.101107,"marketCap":277517825},{"date":"2021-03-26","value":-2.886396,"marketCap":257024201},{"date":"2021-04-01","value":-3.147131,"marketCap":279225627},{"date":"2021-04-09","value":-2.564661,"marketCap":227991567},{"date":"2021-04-16","value":-2.58744,"marketCap":193835527},{"date":"2021-04-23","value":-2.543691,"marketCap":191273824},{"date":"2021-04-30","value":-2.512753,"marketCap":189566022},{"date":"2021-05-07","value":-2.5977,"marketCap":197251131},{"date":"2021-05-14","value":-2.261742,"marketCap":171634101},{"date":"2021-05-21","value":-2.249441,"marketCap":170780200},{"date":"2021-05-28","value":-2.560402,"marketCap":196397230},{"date":"2021-06-04","value":-2.619059,"marketCap":221096953},{"date":"2021-06-11","value":-2.34087,"marketCap":197501626},{"date":"2021-06-18","value":-2.266793,"marketCap":189636517},{"date":"2021-06-25","value":-2.455851,"marketCap":205366735},{"date":"2021-07-02","value":-2.1685,"marketCap":180888767},{"date":"2021-07-09","value":-2.213001,"marketCap":184393111},{"date":"2021-07-16","value":-2.055676,"marketCap":171284596},{"date":"2021-07-23","value":-1.838598,"marketCap":153142411},{"date":"2021-07-30","value":-1.286576,"marketCap":107489823},{"date":"2021-08-06","value":-1.09464,"marketCap":101372516},{"date":"2021-08-13","value":-1.121998,"marketCap":103994219},{"date":"2021-08-20","value":-0.97477,"marketCap":90011803},{"date":"2021-08-27","value":-0.960894,"marketCap":89137902},{"date":"2021-09-03","value":-0.967843,"marketCap":90011803},{"date":"2021-09-10","value":-0.956796,"marketCap":89137902},{"date":"2021-09-17","value":-0.923499,"marketCap":85747166},{"date":"2021-09-24","value":-0.856486,"marketCap":79524991},{"date":"2021-10-01","value":-0.807728,"marketCap":75225398},{"date":"2021-10-08","value":-0.848777,"marketCap":79079301},{"date":"2021-10-15","value":-0.983501,"marketCap":91759605},{"date":"2021-10-22","value":-0.864322,"marketCap":81272793},{"date":"2021-10-29","value":-0.930168,"marketCap":87180363},{"date":"2021-11-05","value":-0.874627,"marketCap":82059303},{"date":"2021-11-12","value":-0.807862,"marketCap":76029387},{"date":"2021-11-19","value":-0.83682,"marketCap":78651090},{"date":"2021-11-26","value":-0.591519,"marketCap":56786086},{"date":"2021-12-03","value":-0.835442,"marketCap":80398892},{"date":"2021-12-10","value":-0.689355,"marketCap":66416476},{"date":"2021-12-17","value":-0.54545,"marketCap":52495233},{"date":"2021-12-23","value":-0.512675,"marketCap":49384145},{"date":"2021-12-31","value":-0.624251,"marketCap":60299169},{"date":"2022-01-07","value":-0.544037,"marketCap":52346669},{"date":"2022-01-14","value":-0.814283,"marketCap":78651090},{"date":"2022-01-21","value":-0.640974,"marketCap":62046971},{"date":"2022-01-28","value":-0.562662,"marketCap":54277991},{"date":"2022-02-04","value":-0.499249,"marketCap":48160684},{"date":"2022-02-11","value":-0.497836,"marketCap":48064555},{"date":"2022-02-18","value":-0.455327,"marketCap":44166956},{"date":"2022-02-25","value":-0.447424,"marketCap":43459096},{"date":"2022-03-04","value":-0.375273,"marketCap":36441671},{"date":"2022-03-11","value":-0.300462,"marketCap":29083425},{"date":"2022-03-18","value":-0.278035,"marketCap":26820021},{"date":"2022-03-25","value":-0.273498,"marketCap":26365593},{"date":"2022-04-01","value":-0.271846,"marketCap":26217030},{"date":"2022-04-08","value":-0.2583,"marketCap":24906178},{"date":"2022-04-14","value":-0.226323,"marketCap":21777612},{"date":"2022-04-22","value":-0.21111,"marketCap":19924942},{"date":"2022-04-29","value":-0.181641,"marketCap":16866289},{"date":"2022-05-06","value":-0.18669,"marketCap":17184826},{"date":"2022-05-13","value":-0.045907,"marketCap":13501872},{"date":"2022-05-20","value":-0.044267,"marketCap":13204306},{"date":"2022-05-27","value":-0.048972,"marketCap":14594256},{"date":"2022-06-03","value":-0.054082,"marketCap":16210985},{"date":"2022-06-10","value":-0.052201,"marketCap":15533707},{"date":"2022-06-17","value":-0.053142,"marketCap":15795879},{"date":"2022-06-24","value":-0.056892,"marketCap":16980024},{"date":"2022-07-01","value":-0.054412,"marketCap":16210985},{"date":"2022-07-08","value":-0.055267,"marketCap":16484519},{"date":"2022-07-15","value":-0.055301,"marketCap":16339013},{"date":"2022-07-22","value":-0.054972,"marketCap":16254681},{"date":"2022-07-29","value":-0.054617,"marketCap":16167290},{"date":"2022-08-05","value":-0.065556,"marketCap":19355742},{"date":"2022-08-12","value":-0.073497,"marketCap":21760299},{"date":"2022-08-19","value":-0.077367,"marketCap":22655911},{"date":"2022-08-26","value":-0.080772,"marketCap":23465050},{"date":"2022-09-02","value":-0.089939,"marketCap":26023681},{"date":"2022-09-09","value":-0.088157,"marketCap":25411359},{"date":"2022-09-16","value":-0.088371,"marketCap":25236410},{"date":"2022-09-23","value":-0.046844,"marketCap":13121184},{"date":"2022-09-30","value":-0.044393,"marketCap":12027752},{"date":"2022-10-07","value":-0.04488,"marketCap":12158963},{"date":"2022-10-14","value":-0.044052,"marketCap":11809065},{"date":"2022-10-21","value":-0.047808,"marketCap":12727548},{"date":"2022-10-28","value":-0.02962,"marketCap":7872710},{"date":"2022-11-04","value":-0.037158,"marketCap":9972099},{"date":"2022-11-11","value":-0.024029,"marketCap":6516854},{"date":"2022-11-18","value":-0.027788,"marketCap":7522812},{"date":"2022-11-25","value":-0.026029,"marketCap":6997964},{"date":"2022-12-02","value":-0.026281,"marketCap":7216213},{"date":"2022-12-09","value":-0.025252,"marketCap":6997964},{"date":"2022-12-16","value":-0.026255,"marketCap":7259951},{"date":"2022-12-23","value":-0.022708,"marketCap":6264490},{"date":"2022-12-30","value":-0.023119,"marketCap":6461308},{"date":"2023-01-06","value":-0.025133,"marketCap":7085439},{"date":"2023-01-13","value":-0.022988,"marketCap":6604329},{"date":"2023-01-20","value":-0.020497,"marketCap":5825805},{"date":"2023-01-27","value":-0.022582,"marketCap":6417571},{"date":"2023-02-03","value":-0.023222,"marketCap":6620074},{"date":"2023-02-10","value":-0.020081,"marketCap":5685846},{"date":"2023-02-17","value":-0.0187,"marketCap":5248473},{"date":"2023-02-24","value":-0.016068,"marketCap":4452017},{"date":"2023-03-03","value":-0.01567,"marketCap":4373728},{"date":"2023-03-10","value":-0.015397,"marketCap":4286253},{"date":"2023-03-17","value":-0.013201,"marketCap":3694488},{"date":"2023-03-24","value":-0.015582,"marketCap":4373290},{"date":"2023-03-31","value":-0.015243,"marketCap":4277505},{"date":"2023-04-06","value":-0.014982,"marketCap":4200090},{"date":"2023-04-14","value":-0.016053,"marketCap":4504939},{"date":"2023-04-21","value":-0.014302,"marketCap":4011583},{"date":"2023-04-28","value":-0.100683,"marketCap":4241204},{"date":"2023-05-05","value":-0.082906,"marketCap":3498982},{"date":"2023-05-12","value":-0.093024,"marketCap":3904833},{"date":"2023-05-19","value":-0.089161,"marketCap":3693703},{"date":"2023-05-26","value":-0.08962,"marketCap":3694759},{"date":"2023-06-02","value":-0.088351,"marketCap":3631420},{"date":"2023-06-09","value":-0.079266,"marketCap":3251388},{"date":"2023-06-16","value":-0.08132,"marketCap":3325283},{"date":"2023-06-23","value":-0.084452,"marketCap":3430848},{"date":"2023-06-30","value":-0.075984,"marketCap":3056094},{"date":"2023-07-07","value":-0.068235,"marketCap":2744678},{"date":"2023-07-14","value":-0.063929,"marketCap":2607444},{"date":"2023-07-21","value":-0.051297,"marketCap":2084900},{"date":"2023-07-28","value":-0.047734,"marketCap":1940804},{"date":"2023-08-04","value":-0.045713,"marketCap":1860575},{"date":"2023-08-11","value":-0.04127,"marketCap":1667920},{"date":"2023-08-18","value":-0.036667,"marketCap":1466819},{"date":"2023-08-25","value":-0.039056,"marketCap":1565522},{"date":"2023-09-01","value":-0.038744,"marketCap":1557077},{"date":"2023-09-08","value":-0.043751,"marketCap":1741287},{"date":"2023-09-15","value":-0.042076,"marketCap":1686393},{"date":"2023-09-22","value":-0.107113,"marketCap":1477903},{"date":"2023-09-29","value":-0.145228,"marketCap":2005502},{"date":"2023-10-06","value":-0.146071,"marketCap":2017223},{"date":"2023-10-13","value":-0.147195,"marketCap":2032850},{"date":"2023-10-20","value":-0.154954,"marketCap":2135730},{"date":"2023-10-27","value":-0.134519,"marketCap":1853787},{"date":"2023-11-03","value":-0.125111,"marketCap":1724211},{"date":"2023-11-10","value":-0.148162,"marketCap":2051082},{"date":"2023-11-17","value":-0.142174,"marketCap":1979457},{"date":"2023-11-24","value":-0.159209,"marketCap":2246423},{"date":"2023-12-01","value":-0.157456,"marketCap":2224717},{"date":"2023-12-08","value":-0.145745,"marketCap":2056507},{"date":"2023-12-15","value":-0.133758,"marketCap":1899149},{"date":"2023-12-22","value":-0.145261,"marketCap":2051080},{"date":"2023-12-29","value":-0.199223,"marketCap":2827018},{"date":"2024-01-05","value":-0.166133,"marketCap":2344092},{"date":"2024-01-12","value":-0.180657,"marketCap":2550285},{"date":"2024-01-19","value":-0.127026,"marketCap":1779773},{"date":"2024-01-26","value":-0.112799,"marketCap":1592572},{"date":"2024-02-02","value":-0.101242,"marketCap":1421648},{"date":"2024-02-09","value":-0.088971,"marketCap":1253438},{"date":"2024-02-16","value":-0.088713,"marketCap":1248012},{"date":"2024-02-23","value":-0.093296,"marketCap":1307699},{"date":"2024-03-01","value":-0.088994,"marketCap":1248012},{"date":"2024-03-08","value":-0.134557,"marketCap":1886245},{"date":"2024-03-15","value":-0.132429,"marketCap":1856065},{"date":"2024-03-22","value":-0.123913,"marketCap":1735345},{"date":"2024-03-28","value":-0.114656,"marketCap":1599535},{"date":"2024-04-05","value":-0.121801,"marketCap":1697620},{"date":"2024-04-12","value":-0.11157,"marketCap":1554265},{"date":"2024-04-19","value":-0.119709,"marketCap":1667440},{"date":"2024-04-26","value":-2.584749,"marketCap":1735345},{"date":"2024-05-03","value":-2.287613,"marketCap":1537128},{"date":"2024-05-10","value":-2.071034,"marketCap":1395127},{"date":"2024-05-17","value":-2.270617,"marketCap":1529808},{"date":"2024-05-24","value":-2.495695,"marketCap":1676202},{"date":"2024-05-31","value":-2.484761,"marketCap":1668882},{"date":"2024-06-07","value":-2.126001,"marketCap":1427333},{"date":"2024-06-14","value":-2.248011,"marketCap":1507849},{"date":"2024-06-21","value":-2.152493,"marketCap":1441973},{"date":"2024-06-28","value":-2.111085,"marketCap":1412694},{"date":"2024-07-05","value":-2.111579,"marketCap":1412694},{"date":"2024-07-12","value":-2.255453,"marketCap":1511509},{"date":"2024-07-15","value":-2.216186,"marketCap":1485890},{"date":"2024-08-02","value":-1.874627,"marketCap":1258981},{"date":"2024-08-09","value":-1.641088,"marketCap":1112588},{"date":"2024-08-16","value":-1.75983,"marketCap":1193104},{"date":"2024-08-23","value":-1.720311,"marketCap":1171145},{"date":"2024-08-30","value":-1.463387,"marketCap":1002793},{"date":"2024-09-06","value":-1.48356,"marketCap":1017432},{"date":"2024-09-13","value":-1.553096,"marketCap":1061350},{"date":"2024-09-20","value":-1.584733,"marketCap":1090629},{"date":"2024-09-27","value":-1.603794,"marketCap":1112661},{"date":"2024-10-04","value":-0.82457,"marketCap":1942691},{"date":"2024-10-11","value":-0.750359,"marketCap":1755617},{"date":"2024-10-18","value":-0.853707,"marketCap":1985862},{"date":"2024-10-25","value":-0.828644,"marketCap":1928301},{"date":"2024-10-31","value":-0.760459,"marketCap":1770008},{"date":"2024-11-08","value":-0.794729,"marketCap":1841959},{"date":"2024-11-15","value":-0.754018,"marketCap":1726837},{"date":"2024-11-22","value":-0.767071,"marketCap":1755617},{"date":"2024-11-29","value":-0.773942,"marketCap":1770008},{"date":"2024-12-06","value":-0.762833,"marketCap":1740939},{"date":"2024-12-13","value":-0.742969,"marketCap":1693739},{"date":"2024-12-20","value":-0.741453,"marketCap":1683522},{"date":"2024-12-27","value":-0.779722,"marketCap":1770008},{"date":"2025-01-03","value":-0.805226,"marketCap":1827569},{"date":"2025-01-10","value":-0.751511,"marketCap":1698056},{"date":"2025-01-17","value":-0.719668,"marketCap":1626105},{"date":"2025-01-24","value":-0.791287,"marketCap":1798788},{"date":"2025-01-31","value":-0.724302,"marketCap":1654885},{"date":"2025-02-07","value":-0.734372,"marketCap":1669275},{"date":"2025-02-14","value":-0.734835,"marketCap":1669275},{"date":"2025-02-21","value":-0.737231,"marketCap":1683378},{"date":"2025-02-28","value":-0.746092,"marketCap":1697912},{"date":"2025-03-07","value":-0.69241,"marketCap":1582934},{"date":"2025-03-11","value":-0.697003,"marketCap":1597036}]},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","items":[{"date":"2024-05-17","value":273.414775,"marketCap":946159903},{"date":"2024-05-24","value":274.166447,"marketCap":946952332},{"date":"2024-05-31","value":273.896223,"marketCap":935065901},{"date":"2024-06-07","value":230.593083,"marketCap":760731580},{"date":"2024-06-14","value":240.761713,"marketCap":750430007},{"date":"2024-06-21","value":252.290319,"marketCap":791636301},{"date":"2024-06-28","value":238.96353,"marketCap":752807293},{"date":"2024-07-05","value":253.255854,"marketCap":809862162},{"date":"2024-07-12","value":236.809492,"marketCap":766674796},{"date":"2024-07-15","value":241.500864,"marketCap":784504442},{"date":"2024-08-02","value":-81.203457,"marketCap":604940092},{"date":"2024-08-09","value":-76.773059,"marketCap":557077397},{"date":"2024-08-16","value":-64.572536,"marketCap":480211810},{"date":"2024-08-23","value":-68.926874,"marketCap":492098241},{"date":"2024-08-30","value":-75.143475,"marketCap":524595743},{"date":"2024-09-06","value":-8.275238,"marketCap":554700111},{"date":"2024-09-13","value":-96.312389,"marketCap":6561379080},{"date":"2024-09-20","value":-101.908938,"marketCap":7065408200},{"date":"2024-09-27","value":-109.100417,"marketCap":7470431600},{"date":"2024-10-04","value":-117.849941,"marketCap":8091467480},{"date":"2024-10-11","value":-117.554243,"marketCap":8064465920},{"date":"2024-10-18","value":-114.806727,"marketCap":7749447720},{"date":"2024-10-25","value":-106.049491,"marketCap":7155413400},{"date":"2024-10-31","value":-93.776189,"marketCap":6264361920},{"date":"2024-11-08","value":-133.899589,"marketCap":9027611565},{"date":"2024-11-15","value":-127.377026,"marketCap":8325481000},{"date":"2024-11-22","value":-135.186945,"marketCap":8883513240},{"date":"2024-11-29","value":-153.603396,"marketCap":10067081620},{"date":"2024-12-06","value":-142.003088,"marketCap":9423544440},{"date":"2024-12-13","value":-144.449407,"marketCap":9585553800},{"date":"2024-12-20","value":-136.109576,"marketCap":8910514800},{"date":"2024-12-27","value":-139.588025,"marketCap":9270535600},{"date":"2025-01-03","value":-95.770277,"marketCap":9450546000},{"date":"2025-01-10","value":-97.997464,"marketCap":9729562120},{"date":"2025-01-17","value":-101.471321,"marketCap":9945574600},{"date":"2025-01-24","value":-98.944821,"marketCap":9846478874},{"date":"2025-01-31","value":-97.509523,"marketCap":9720561600},{"date":"2025-02-07","value":-96.902988,"marketCap":9621555880},{"date":"2025-02-14","value":-99.008483,"marketCap":9837568360},{"date":"2025-02-21","value":-108.670658,"marketCap":10845626600},{"date":"2025-02-28","value":-103.277823,"marketCap":10269593320},{"date":"2025-03-07","value":-107.525755,"marketCap":10800624000},{"date":"2025-03-11","value":-95.25479,"marketCap":9540551200}]},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","items":[{"date":"2023-07-07","value":11.114097,"marketCap":2775798620.87},{"date":"2023-07-14","value":11.190258,"marketCap":2794820067},{"date":"2023-07-21","value":10.951861,"marketCap":2735279317.31},{"date":"2023-07-28","value":9.849571,"marketCap":2873067149.49},{"date":"2023-08-04","value":9.500291,"marketCap":2771184088.4},{"date":"2023-08-11","value":9.809411,"marketCap":2861352595.46},{"date":"2023-08-18","value":10.142367,"marketCap":2958473968.08},{"date":"2023-08-25","value":10.607471,"marketCap":3094142287.02},{"date":"2023-09-01","value":10.624775,"marketCap":3099189995.02},{"date":"2023-09-08","value":10.159996,"marketCap":2963616229.84},{"date":"2023-09-15","value":10.348328,"marketCap":3018551949.61},{"date":"2023-09-22","value":10.074988,"marketCap":2938819947.16},{"date":"2023-09-29","value":9.424503,"marketCap":2749076947.83},{"date":"2023-10-06","value":8.912881,"marketCap":2599839704.76},{"date":"2023-10-13","value":9.206067,"marketCap":2685360428.05},{"date":"2023-10-20","value":8.708153,"marketCap":2540121675.78},{"date":"2023-10-27","value":9.043164,"marketCap":2545657447.43},{"date":"2023-11-03","value":9.382838,"marketCap":2641276017.7},{"date":"2023-11-10","value":9.946963,"marketCap":2800077531.69},{"date":"2023-11-17","value":10.521616,"marketCap":2961842969.49},{"date":"2023-11-24","value":10.713642,"marketCap":3015898230.16},{"date":"2023-12-01","value":10.90477,"marketCap":3069700988.38},{"date":"2023-12-08","value":11.137098,"marketCap":3135101472.41},{"date":"2023-12-15","value":11.818849,"marketCap":3327014942.12},{"date":"2023-12-22","value":11.925271,"marketCap":3356972756.9},{"date":"2023-12-29","value":12.13632,"marketCap":3416383222},{"date":"2024-01-05","value":11.411211,"marketCap":3212264588.09},{"date":"2024-01-12","value":11.605549,"marketCap":3266970718.48},{"date":"2024-01-19","value":11.178231,"marketCap":3146680493.2},{"date":"2024-01-26","value":11.802032,"marketCap":3322280979.15},{"date":"2024-02-02","value":11.515199,"marketCap":3241537119.01},{"date":"2024-02-09","value":11.354739,"marketCap":3196367548.58},{"date":"2024-02-16","value":11.289643,"marketCap":3178043101.16},{"date":"2024-02-23","value":9.565648,"marketCap":3028847742.43},{"date":"2024-03-01","value":9.463521,"marketCap":2996505710.83},{"date":"2024-03-08","value":10.096823,"marketCap":3197033038.67},{"date":"2024-03-15","value":10.444436,"marketCap":3307100266.46},{"date":"2024-03-22","value":10.294997,"marketCap":3259782130.18},{"date":"2024-03-28","value":10.695616,"marketCap":3386633128.56},{"date":"2024-04-05","value":10.854333,"marketCap":3436888905.17},{"date":"2024-04-12","value":10.11484,"marketCap":3202737661.43},{"date":"2024-04-19","value":9.597679,"marketCap":3038985209.3},{"date":"2024-04-26","value":9.8104,"marketCap":3106340642.46},{"date":"2024-05-03","value":7.968845,"marketCap":3077866795.14},{"date":"2024-05-10","value":8.195234,"marketCap":3164822601.15},{"date":"2024-05-17","value":8.258127,"marketCap":3189110305.5},{"date":"2024-05-24","value":8.15548,"marketCap":3149470433.35},{"date":"2024-05-31","value":7.767686,"marketCap":2999712536.79},{"date":"2024-06-07","value":7.480669,"marketCap":2888872810.33},{"date":"2024-06-14","value":6.833637,"marketCap":2639003016.86},{"date":"2024-06-21","value":6.965694,"marketCap":2690000829.88},{"date":"2024-06-28","value":6.71542,"marketCap":2593350158.84},{"date":"2024-07-05","value":6.741168,"marketCap":2603293486.53},{"date":"2024-07-12","value":7.223405,"marketCap":2789523063.36},{"date":"2024-07-15","value":7.206311,"marketCap":2782921936.61},{"date":"2024-08-02","value":6.339477,"marketCap":2534278507.95},{"date":"2024-08-09","value":6.362489,"marketCap":2543477797.93},{"date":"2024-08-16","value":6.641387,"marketCap":2654970473.56},{"date":"2024-08-23","value":6.07323,"marketCap":2427843011.69},{"date":"2024-08-30","value":5.873408,"marketCap":2347962228.38},{"date":"2024-09-06","value":5.665545,"marketCap":2264866347.42},{"date":"2024-09-13","value":5.799854,"marketCap":2318557923.23},{"date":"2024-09-20","value":6.005349,"marketCap":2400706927.38},{"date":"2024-09-27","value":5.973057,"marketCap":2387797696.14},{"date":"2024-10-04","value":5.75548,"marketCap":2300818813.48},{"date":"2024-10-11","value":5.807169,"marketCap":2321482225.21},{"date":"2024-10-18","value":5.61147,"marketCap":2243249207.25},{"date":"2024-10-25","value":5.861056,"marketCap":2200978208.35},{"date":"2024-10-31","value":5.485443,"marketCap":2194097084.13},{"date":"2024-11-08","value":5.633045,"marketCap":2253130597.16},{"date":"2024-11-15","value":5.367186,"marketCap":2146791166.48},{"date":"2024-11-22","value":5.219074,"marketCap":2087548708.58},{"date":"2024-11-29","value":5.175011,"marketCap":2069924327.61},{"date":"2024-12-06","value":5.349927,"marketCap":2139887934.14},{"date":"2024-12-13","value":5.32753,"marketCap":2130929538.61},{"date":"2024-12-20","value":5.386227,"marketCap":2154407398.17},{"date":"2024-12-27","value":5.586999,"marketCap":2234713213.11},{"date":"2025-01-03","value":5.489488,"marketCap":2195710069.85},{"date":"2025-01-10","value":5.226454,"marketCap":2090500552.16},{"date":"2025-01-17","value":5.124652,"marketCap":2049781580.73},{"date":"2025-01-24","value":5.347123,"marketCap":2138766437.6},{"date":"2025-01-31","value":5.74629,"marketCap":2298426980.46},{"date":"2025-02-07","value":5.631756,"marketCap":2252615073.26},{"date":"2025-02-14","value":5.714913,"marketCap":2285876640.65},{"date":"2025-02-21","value":9.260469,"marketCap":2068291910.27},{"date":"2025-02-28","value":8.801831,"marketCap":1965856896.4},{"date":"2025-03-07","value":9.120414,"marketCap":2037011135.56},{"date":"2025-03-11","value":9.079583,"marketCap":2027891759.63}]},{"symbol":"LB","name":"LandBridge Co. LLC","items":[{"date":"2020-03-13","value":5.803088,"marketCap":4456771809},{"date":"2020-03-20","value":3.520732,"marketCap":2703922350},{"date":"2020-03-27","value":4.533274,"marketCap":3481554435},{"date":"2020-04-03","value":-8.567999,"marketCap":3135887792},{"date":"2020-04-09","value":-11.280444,"marketCap":4128642392},{"date":"2020-04-17","value":-10.411555,"marketCap":3810629080},{"date":"2020-04-24","value":-7.789777,"marketCap":2851058477},{"date":"2020-05-01","value":-9.066666,"marketCap":3318399780},{"date":"2020-05-08","value":-9.232888,"marketCap":3379237109},{"date":"2020-05-15","value":-8.205333,"marketCap":3003151800},{"date":"2020-05-22","value":-11.393777,"marketCap":4170122390},{"date":"2020-05-29","value":-12.232444,"marketCap":4477074369},{"date":"2020-06-05","value":-7.382434,"marketCap":5189850819},{"date":"2020-06-12","value":-6.184962,"marketCap":4348028122},{"date":"2020-06-19","value":-5.722572,"marketCap":4022967873},{"date":"2020-06-26","value":-5.477544,"marketCap":3850713723},{"date":"2020-07-02","value":-5.971551,"marketCap":4198000315},{"date":"2020-07-10","value":-6.295619,"marketCap":4425820318},{"date":"2020-07-17","value":-7.311297,"marketCap":5139841550},{"date":"2020-07-24","value":-7.583988,"marketCap":5331543748},{"date":"2020-07-31","value":-9.64696,"marketCap":6781812553},{"date":"2020-08-07","value":-10.291144,"marketCap":7234674268},{"date":"2020-08-14","value":-10.488747,"marketCap":7373588905},{"date":"2020-08-21","value":-11.844301,"marketCap":8326543311},{"date":"2020-08-28","value":-11.725739,"marketCap":8243194529},{"date":"2020-09-04","value":-10.601994,"marketCap":8375575002},{"date":"2020-09-11","value":-9.849231,"marketCap":7780892504},{"date":"2020-09-18","value":-10.609029,"marketCap":8381132782},{"date":"2020-09-25","value":-10.668828,"marketCap":8428373915},{"date":"2020-10-02","value":-11.653751,"marketCap":9206463166},{"date":"2020-10-09","value":-11.347721,"marketCap":8964699720},{"date":"2020-10-16","value":-11.71355,"marketCap":9253704299},{"date":"2020-10-23","value":-12.227117,"marketCap":9659422265},{"date":"2020-10-30","value":-11.259782,"marketCap":8895227466},{"date":"2020-11-06","value":-11.720585,"marketCap":9259262079},{"date":"2020-11-13","value":-12.079378,"marketCap":9542708878},{"date":"2020-11-20","value":-14.059777,"marketCap":11107224049},{"date":"2020-11-27","value":-13.66229,"marketCap":10793209459},{"date":"2020-12-04","value":-51.102187,"marketCap":10629254938},{"date":"2020-12-11","value":-52.867368,"marketCap":10996412581},{"date":"2020-12-18","value":-52.399397,"marketCap":10899074583},{"date":"2020-12-24","value":-52.091873,"marketCap":10835109614},{"date":"2020-12-31","value":-50.848407,"marketCap":10576468650},{"date":"2021-01-08","value":-61.732079,"marketCap":12840272353},{"date":"2021-01-15","value":-60.140977,"marketCap":12509323163},{"date":"2021-01-22","value":-61.371072,"marketCap":12765183041},{"date":"2021-01-29","value":-55.394412,"marketCap":11522037765},{"date":"2021-02-05","value":-64.272493,"marketCap":13368678623},{"date":"2021-02-12","value":-64.513164,"marketCap":13418738164},{"date":"2021-02-19","value":-65.261918,"marketCap":13574478960},{"date":"2021-02-26","value":17.244081,"marketCap":14561764358},{"date":"2021-03-05","value":17.810541,"marketCap":15040111087},{"date":"2021-03-12","value":18.393467,"marketCap":15532363243},{"date":"2021-03-19","value":19.812909,"marketCap":16731011150},{"date":"2021-03-26","value":19.632633,"marketCap":16569942585},{"date":"2021-04-01","value":20.435381,"marketCap":17247461691},{"date":"2021-04-09","value":21.538746,"marketCap":18178701944},{"date":"2021-04-16","value":22.067297,"marketCap":18624798623},{"date":"2021-04-23","value":21.832679,"marketCap":18426781147},{"date":"2021-04-30","value":22.024339,"marketCap":18588541902},{"date":"2021-05-07","value":21.789721,"marketCap":18390524426},{"date":"2021-05-14","value":21.726936,"marketCap":18337533834},{"date":"2021-05-21","value":12.726158,"marketCap":18039113132},{"date":"2021-05-28","value":13.662715,"marketCap":19366666912},{"date":"2021-06-04","value":12.999649,"marketCap":18426781147},{"date":"2021-06-11","value":12.790784,"marketCap":18137331969},{"date":"2021-06-18","value":12.257835,"marketCap":17381609803},{"date":"2021-06-25","value":14.083138,"marketCap":19969889014},{"date":"2021-07-02","value":14.360349,"marketCap":20362975269},{"date":"2021-07-09","value":13.934771,"marketCap":19759504822},{"date":"2021-07-16","value":14.378768,"marketCap":20389093606},{"date":"2021-07-23","value":14.79341,"marketCap":20977055610},{"date":"2021-07-30","value":15.399872,"marketCap":21837018728},{"date":"2021-08-02","value":15.514189,"marketCap":21999120402},{"date":"2024-06-28","value":9.410815,"marketCap":594500000},{"date":"2024-07-05","value":6.620022,"marketCap":418200000},{"date":"2024-07-12","value":8.247443,"marketCap":521007500},{"date":"2024-07-15","value":8.490178,"marketCap":536341500},{"date":"2024-08-02","value":8.85152,"marketCap":559168250},{"date":"2024-08-09","value":8.857037,"marketCap":559516750},{"date":"2024-08-16","value":-21.276829,"marketCap":589836250},{"date":"2024-08-23","value":-25.167629,"marketCap":697697000},{"date":"2024-08-30","value":-23.124802,"marketCap":641065750},{"date":"2024-09-06","value":-22.018532,"marketCap":610397750},{"date":"2024-09-13","value":-22.980232,"marketCap":637058000},{"date":"2024-09-20","value":-24.457353,"marketCap":678006750},{"date":"2024-09-27","value":-25.054487,"marketCap":694560500},{"date":"2024-10-04","value":-27.493309,"marketCap":762169500},{"date":"2024-10-11","value":-29.536136,"marketCap":818800750},{"date":"2024-10-18","value":-33.156654,"marketCap":919168750},{"date":"2024-10-25","value":-33.917214,"marketCap":940253000},{"date":"2024-10-31","value":-34.696631,"marketCap":961860000},{"date":"2024-11-08","value":231.054558,"marketCap":1196400500},{"date":"2024-11-15","value":220.723397,"marketCap":1142905750},{"date":"2024-11-22","value":226.982667,"marketCap":1175316250},{"date":"2024-11-29","value":255.755118,"marketCap":1324300000},{"date":"2024-12-06","value":231.020906,"marketCap":1196226250},{"date":"2024-12-13","value":202.282107,"marketCap":1047416750},{"date":"2024-12-20","value":184.278293,"marketCap":954193000},{"date":"2024-12-27","value":214.363171,"marketCap":1109972500},{"date":"2025-01-03","value":218.06489,"marketCap":1129140000},{"date":"2025-01-10","value":242.193366,"marketCap":1254077250},{"date":"2025-01-17","value":253.298523,"marketCap":1311579750},{"date":"2025-01-24","value":270.797557,"marketCap":1402189750},{"date":"2025-01-31","value":219.478273,"marketCap":1136458500},{"date":"2025-02-07","value":224.357812,"marketCap":1161724750},{"date":"2025-02-14","value":233.847673,"marketCap":1210863250},{"date":"2025-02-21","value":325.162676,"marketCap":1683692335},{"date":"2025-02-28","value":291.433785,"marketCap":1509044138},{"date":"2025-03-07","value":279.929711,"marketCap":1430440822},{"date":"2025-03-11","value":308.100169,"marketCap":1574391866}]}],"industryCompare":{"bkCode":"BK4233","name":"Real Estate Operating Companies","current":-21.593806,"rank":14,"totalCount":23,"items":[{"symbol":"KW","name":"Kennedy-Wilson","value":-39.436803,"marketCap":1301414515},{"symbol":"ARL","name":"American Realty Investors","value":-13.549689,"marketCap":225805561},{"symbol":"FRPH","name":"FRP Holdings Inc","value":84.092708,"marketCap":536931941},{"symbol":"INTG","name":"Intergroup","value":-2.612503,"marketCap":26509070},{"symbol":"MLP","name":"Maui Land & Pineapple","value":-73.934701,"marketCap":361614624},{"symbol":"MAYS","name":"J. W. Mays","value":-420.332951,"marketCap":78756524},{"symbol":"NEN","name":"New England Realty Associates LP","value":19.616926,"marketCap":269636653},{"symbol":"TCI","name":"Transcontinental Realty Investors","value":77.572562,"marketCap":247689189},{"symbol":"IRS","name":"IRSA Inversiones y Representaciones SA","value":-3.067022,"marketCap":1054366539.7},{"symbol":"CKX","name":"CKX Lands","value":51.369731,"marketCap":23614922},{"symbol":"GBR","name":"New Concept","value":-143.153947,"marketCap":5439850},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","value":9.079583304631916,"marketCap":2027891759.63},{"symbol":"NYC","name":"American Strategic Investment","value":-0.130752,"marketCap":27172596},{"symbol":"SRG","name":"Seritage Growth Properties","value":-1.397557,"marketCap":193563010},{"symbol":"LPA","name":"Logistic Properties","value":-8.444663,"marketCap":295578648},{"symbol":"ALBT","name":"Avalon GloboCare","value":-0.407719,"marketCap":6007273},{"symbol":"RFL","name":"Rafael Holdings, Inc.","value":-1.116534,"marketCap":44413470},{"symbol":"UK","name":"Ucommune International Ltd.","value":-0.6970033296,"marketCap":1597036},{"symbol":"OZ","name":"Belpointe PREP LLC","value":-14.76363,"marketCap":292423215},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","value":-95.2547898614,"marketCap":9540551200},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","value":38.037786251200004,"marketCap":197322250},{"symbol":"SEG","name":"SEAPORT ENTERTAINMENT GROUP INC","value":-1.840943,"marketCap":280973880},{"symbol":"LB","name":"LandBridge Co. LLC","value":308.100169,"marketCap":1574391866}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UK\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504917226","title":"Barclays Research Estimates That AI Could Drive US Data-Centre Usage to Triple by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2504917226","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504917226?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:04","pubTimestamp":1737043440,"startTime":"0","endTime":"0","summary":"A new Barclays Impact Series report explores the global race for pre-eminence in Artificial Intelligence – and the strains on resources, and likely geostrategic tensions, that will result.LONDON, January 16, 2025----Barclays Research today released a new Impact Series report, entitled \"AI revolution: Meeting massive AI infrastructure demands.\" Focused on the US, as the market leader for the technology, Barclays Research finds that AI growth could lead data-centre usage to triple by 2030.Barclays’ estimates for data-centre usage are significantly above current consensus and the report examines the consequences of such rapid AI expansion for the world’s ambitions to cut greenhouse gas emissions. The report argues that efforts to conserve power through efficiencies can likely only go so far in offsetting the proliferation of AI.\"The balancing act between achieving emissions targets while allowing responsible AI technology to advance is a global challenge,\" says Christian Keller, Head of E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-research-estimates-ai-could-160400549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCS","BK4207","BK4528","BK4205","BK4521","BK4233","UK"],"gpt_icon":0},{"id":"2503990900","title":"Blaize Partners With alwaysAI to Revolutionize Real-Time Insights With AI Edge Computing and Advanced Computer Vision Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2503990900","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503990900?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:06","pubTimestamp":1737036360,"startTime":"0","endTime":"0","summary":"EL DORADO HILLS, Calif., January 16, 2025----Today, Blaize Holdings, Inc.  , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, announced a strategic partnership with alwaysAI, a leader in computer vision solutions. This collaboration will integrate alwaysAI's advanced computer vision technology and remote deployment capabilities with Blaize's cutting-edge chipsets and edge devices, making seamless edge deployments more accessible for enterprises worldwide.As businesses demand real-time insights and greater operational efficiency, this partnership seeks to address this need with innovative physical AI solutions. AlwaysAI’s computer vision applications excel in the real-time detection of people, objects, and events for diverse sectors like automotive, retail, manufacturing, healthcare, and more. The collaboration will enable Blaize's customers to achieve operational efficiency and productivity in real time.Blaize provides a full-stack programmable pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-partners-alwaysai-revolutionize-real-140600883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","AEIS","BK4205","IE00B19Z4B17.USD","UAE","IE00B7SZL793.SGD","BK4157","UK","IE00B66KJ199.SGD","BZAIW","BK4233","BZAI","BK4528"],"gpt_icon":0},{"id":"2503962817","title":"Outlook Therapeutics® Announces Complete Twelve Week Efficacy and Safety Results of NORSE EIGHT Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962817","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962817?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:00","pubTimestamp":1737025200,"startTime":"0","endTime":"0","summary":"ONS-5010 demonstrated to be non-inferior to Lucentis at 12 weeks. Entered into agreements for warrant inducement transaction expected to result in up to $20.4 million in gross proceeds. Julia A. Haller, MD, Ophthalmologist-in-Chief at Wills Eye Hospital and an Outlook Therapeutics Board member, commented, “The 3-month data from NORSE EIGHT provides additional evidence to confirm what retina specialists expected. The clinical trial continues to demonstrate that ONS-5010 injections result in immediate and sustained anatomic efficacy, with steady gains in visual acuity and reliable, consistent safety.”As previously announced, in the NORSE EIGHT trial, ONS-5010 did not meet the pre-specified non-inferiority endpoint at week 8 set forth in the special protocol assessment  with the U.S. Food and Drug Administration . However, BCVA data across all study timepoints demonstrated an im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outlook-therapeutics-announces-complete-twelve-110000275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","LU0889565833.HKD","ITT","IE00BMPRXR70.SGD","LU1242518931.SGD","LU0127658192.USD","LU0719512351.SGD","LU2098885051.SGD","LU1951198990.SGD","LU0056508442.USD","LU0979878070.USD","LU2458330169.SGD","BK4534","BK4566","LU0823421333.USD","BK4141","GFS","BK4139","LU0642271901.SGD","BK4532","LU0082616367.USD","LU1880398471.USD","LU1951200564.SGD","BK4575","BK4529","LU0053671581.USD","BK4543","LU0109392836.USD","LENZ","LU1988902786.USD","UK","SPA","BK4205","OTLK","IE00BMPRXN33.USD","IE0009356076.USD","LU1303367103.USD","BK4512","LU0823421416.USD","LU0198837287.USD","LU2250418816.HKD","LU2360106780.USD","IE00B5949003.HKD","LU0390134368.USD","LU0823434740.USD","LU2054465674.USD","LU1923623000.USD","LU0081259029.USD"],"gpt_icon":1},{"id":"2503963185","title":"Issue of Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2503963185","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503963185?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:40","pubTimestamp":1737020400,"startTime":"0","endTime":"0","summary":"NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO, AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF SOUTH AFRICA, THE UNITED STATES OR ANY MEMBER STATE OF ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010578/0/en/Issue-of-Equity.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","BK4205","BK4023","BK4233","BK4097","UK","BK4585","BK4528","BK4215","BK4588","ANY"],"gpt_icon":0},{"id":"2503652603","title":"Eaton Partners Acts as Lead Placement Agent for Colbeck Capital Management’s Third Flagship Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652603","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652603?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:30","pubTimestamp":1736976600,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., Jan. 15, 2025  -- Eaton Partners, one of the largest placement agents and fund advisory firms and a wholly-owned subsidiary of Stifel Financial Corp. , is pleased to have acted as lead placement agent for Colbeck Capital Management , a leading middle-market private credit firm focused on strategic lending.Colbeck’s third flagship fund, Colbeck Strategic Lending III , raised $700 million in capital commitments, exceeding the target by 40%. This oversubscribed fundraise received strong support from both existing Colbeck clients and new investor relationships globally, including public and private pensions, insurance companies, endowments, foundations, consultants, registered investment advisors, and large family offices. The Fund’s successful final close brings Colbeck’s current invested and committed capital to $3 billion.\"We are grateful for the tremendous support we have received for the Fund from both new and existing investors,” said Colbeck’s Managing Partners and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-partners-acts-lead-placement-213000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4127","FCA","BK4528","SF","BK4205","UK"],"gpt_icon":0},{"id":"2503723306","title":"D. Boral Capital Served as the Sole Underwriter on the IPO of BurTech Acquisition Corp (Nasdaq: BRKH) which Recently Completed an ~$894 Million Business Combination with Blaize, Inc. (“Blaize”)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503723306","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503723306?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:31","pubTimestamp":1736973060,"startTime":"0","endTime":"0","summary":"WASHINGTON and EL DORADO HILLS, Calif., Jan. 15, 2025  -- BurTech Acquisition Corp.  , a publicly traded special purpose acquisition company, and Blaize, Inc. , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, today announced the completion of their previously announced business combination . The combined company will operate under the name Blaize Holdings, Inc. and began trading on Nasdaq under the ticker symbols “BZAI” and “BZAIW” on January 14, 2025. The Business Combination, approved at a special meeting of BurTech shareholders on December 23, 2024, begins a new period in Blaize’s growth in bringing artificial intelligence to the edge.The Business Combination marks a major milestone for Blaize as it continues building its transformative new compute solution that unites silicon and software to optimize AI from the edge to the core. Blaize has strong traction with over $400 million in a qualified pipeline of prospective customers it expects to e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-boral-capital-served-sole-203100025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2210150020.SGD","BK4233","BZAIW","NC","LU2210149790.SGD","BRKHU","BK4156","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2095319765.USD","BRKH","BZAI","IE00BKPKM429.USD","CA","UK","UAE","NDAQ","BK4112","BK4585","BK4588","BK4528","BK4205","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2503148676","title":"Shell Enhances Shareholder Value with Strategic Buy-Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2503148676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503148676?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:55","pubTimestamp":1736967314,"startTime":"0","endTime":"0","summary":"An update from Shell (UK) ( ($GB:SHEL) ) is now available. Shell plc announced the repurchase of over 1.8 million shares as part of its ongoing buy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-enhances-shareholder-value-with-strategic-buy-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-enhances-shareholder-value-with-strategic-buy-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UK","BK4205","BK4528","BK4233"],"gpt_icon":0},{"id":"2503929624","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503929624","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503929624?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:35","pubTimestamp":1736958900,"startTime":"0","endTime":"0","summary":"15 January 2025 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 15 January 2025 the Company purchased 890,233 ordinary share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3010246/0/en/Transaction-in-Own-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UK","BK4233","BK4205","BK4528"],"gpt_icon":0},{"id":"2503649317","title":"Blaize Holdings, Inc. Appoints Lane Bess as Chairman of Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649317","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649317?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:30","pubTimestamp":1736947800,"startTime":"0","endTime":"0","summary":"Former Palo Alto Networks CEO brings extensive technology and security experience to Blaize. EL DORADO HILLS, Calif., January 15, 2025----Blaize Holdings, Inc.  , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, today announced the appointment of technology executive and investor Lane Bess as chairman of its board of directors.Blaize provides a full-stack programmable processor architecture suite and low-code/no-code software platform that enables AI processing solutions for high-performance computing at the network’s edge and in the data center. Blaize solutions deliver real-time insights and decision-making capabilities at low power consumption, high efficiency, minimal size and low cost. Blaize has raised over $330 million from strategic investors such as DENSO, Mercedes-Benz AG, Magna, and Samsung and financial investors such as Franklin Templeton, Temasek, GGV, Bess Ventures, BurTech L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-holdings-inc-appoints-lane-133000128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BZAIW","UAE","BZAI","BK4528","BK4205","UK"],"gpt_icon":0},{"id":"2503489576","title":"STAGWELL (STGW) LAUNCHES IN ITALY WITH APPOINTMENT OF DIEGO RICCHIUTI AS LOCAL CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503489576","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503489576?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:51","pubTimestamp":1736941860,"startTime":"0","endTime":"0","summary":"Diego Ricchiuti will spearhead regional growth for the challenger network as it brings its connected solutions offerings to Italy. LONDON and MILAN, Jan.15, 2025 /PRNewswire/ -- Stagwell, the challenger network built to transform marketing, today announcedthe launch of Stagwell Italy and the appointment of Diego Ricchiuti as the company's inaugural CEO of Italy, effective immediately. Reporting into James Townsend, CEO of Stagwell EMEA,Ricchiuti will head Stagwell's forthcoming Italy office, spearheading growth and enhancing collaboration among clients and partners. This announcement follows Stagwell's strong year of M&A, an expanded global footprint, and further investment in connected marketing solutions for clients.Diego has 30+ years' experience in the advertising industry. Most recently, he served as CEO of MullenLowe Italia where he worked with many international clients of a high calibre.In his previous positions, he worked with brands such as Allianz, Edgewell Personal Care, Mc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stagwell-stgw-launches-italy-appointment-115100526.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-stgw-launches-italy-appointment-115100526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UK","LU1169589451.USD","STGW","LU1169590202.USD","BK4233","BK4009","BK4528","BK4205"],"gpt_icon":0},{"id":"2503888236","title":"Blaize Partners With VSBLTY to Develop New AI-enabled Hybrid Technology for Large-scale Global Safety and Security Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503888236","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503888236?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:56","pubTimestamp":1736880960,"startTime":"0","endTime":"0","summary":"The joint development will provide AI-based computer vision solutions designed for the high demands of challenging defense and national security environments. The companies have been collaborating on several commercial deals that have resulted in a commercial agreement for Blaize to support VSBLTY on the development costs associated with optimizing VSBLTY software on Blaize silicon. VSBLTY has issued a Purchase Order to Blaize, the fulfillment of which is subject to several conditions related to production deployment and performance criteria.Blaize provides a full-stack programmable processor architecture suite and low-code/no-code software platform that enables AI processing solutions for high-performance computing at the network’s edg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-partners-vsblty-develop-ai-185600372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAE","UK","BK4156","BK4205","BK4233","BZAI","NC","BK4528","CA"],"gpt_icon":0},{"id":"2503502747","title":"Shell Undertakes Strategic Share Buy-Back to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502747","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503502747?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:07","pubTimestamp":1736878034,"startTime":"0","endTime":"0","summary":"An announcement from Shell (UK) ( ($GB:SHEL) ) is now available. Shell has announced a significant transaction involving the repurchase of its own ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shell-undertakes-strategic-share-buy-back-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shell-undertakes-strategic-share-buy-back-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UK","BK4233","BK4528","BK4205"],"gpt_icon":0},{"id":"2503350878","title":"Net Asset Value(s)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503350878","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503350878?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:10","pubTimestamp":1736871000,"startTime":"0","endTime":"0","summary":"14 January 2025 HARGREAVE HALE AIM VCT PLC (the “Company”) NAV announcement As at close of business on 10 January 2025, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT plc was as follow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009494/0/en/Net-Asset-Value-s.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4528","UK","NAV","BK4233"],"gpt_icon":0},{"id":"2503643393","title":"Gauging the growth in green, social and sustainability bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643393","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643393?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:00","pubTimestamp":1736838000,"startTime":"0","endTime":"0","summary":"As the GSS market becomes more varied by the type of bond label, diversification is also emerging in the regional and sector make-up of the market. Europe still dominates geographically, reflecting the ongoing demand for sustainable investment solutions across the region and the evolving regulatory backdrop.Asia is the second largest issuer of GSS bonds, with 23% of issuance year to date and 31% over the previous two years. The US represents only 13% of debt outstanding and there is little sign of change: on average, the US has accounted for 13% of the last five years’ GSS bond issuance.Green US Treasury bonds are particularly notable by their absence. An entry into the GSS market by the US government was mooted earlier in the year and, should it occur, the GSS market would more closely resemble the broader global aggregate bond market.From an issuer perspective, the heterogeneous nature of fixed income markets is becoming better reflected in the use of proceeds universe. Of all GSS de","market":"us","thumbnail":"https://images.ctfassets.net/lr0atmu04u9z/4r4bkWh7ymuHT75CKb9mn9/4a9143e03f23961828c3eab7ade2de0a/ESG_building_green.png","type":0,"news_type":0,"thumbnails":["https://images.ctfassets.net/lr0atmu04u9z/4r4bkWh7ymuHT75CKb9mn9/4a9143e03f23961828c3eab7ade2de0a/ESG_building_green.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/gauging-the-growth-in-green-social-and-sustainability-bonds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["LU1668664300.SGD","UK","LU0795875086.SGD","LU0158827948.USD","LU2028103732.USD","LU1548497426.USD","LU2357305700.SGD","LU1074936037.SGD","LU0106831901.USD","BK4585","LU2271345857.HKD","LU2089284900.SGD","LU0225283273.USD","LU1363072403.SGD","BK4588","LU1732800096.USD","LU1732799900.SGD","LU0006306889.USD","LU0314104364.USD","LU1162221912.USD","LU2023251221.USD","LU2111349929.HKD","LU1720051108.HKD","LU0971096721.USD","BK4233","LU1989772840.SGD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","BK4504","BK4534","BK4528","LU0912757837.SGD","BK4581","BK4516","LU1720051017.SGD","LU0795875169.SGD","LU0158827781.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU0267386448.USD","LU2347655156.SGD","LU0106261372.USD","LU0320765646.SGD","BK4127","BK4205"],"gpt_icon":0},{"id":"2503196405","title":"Caledonia Mining Corporation Plc: Blanket Mine Q4 and FY 2024 Production and 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503196405","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503196405?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:00","pubTimestamp":1736838000,"startTime":"0","endTime":"0","summary":"Blanket production meets guidance; continued investment in growth and efficiencyST HELIER, Jersey, Jan.  14, 2025  (GLOBE NEWSWIRE) -- Caledonia Mining Corporation Plc(\"Caledonia\" or \"the Company\") (N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009018/0/en/Caledonia-Mining-Corporation-Plc-Blanket-Mine-Q4-and-FY-2024-Production-and-2025-Guidance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","UK","BK4017","BK4233","CMCL","BK4156","BK4205"],"gpt_icon":0},{"id":"2503565797","title":"Nxera Pharma Provides Update on Neurocrine’s Progress with its Partnered Muscarinic Agonist Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565797","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565797?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:04","pubTimestamp":1736813040,"startTime":"0","endTime":"0","summary":"Tokyo, Japan and Cambridge, UK, 14 January 2025 – Nxera Pharma Co., Ltd.  is pleased to report on progress being made by Neurocrine Biosciences, Inc.  regarding the clinical development of its partnered muscarinic agonist portfolio. These updates were presented by Neurocrine at the 43rd Annual J.P. Morgan Healthcare Conference. The update presented by Neurocrine included the following information:. An End of Phase 2 meeting for NBI-1117568  has been completed with the US Food & Drug Administration and Neurocrine reiterated its intentions to begin Phase 3 registrational studies in schizophrenia in 1H 2025.Neurocrine is expected to initiate a Phase 2 study with NBI-’568 in bipolar mania, a mental health condition that causes extreme mood swings, in 2H 2025.Neurocrine is expected to initiate a Phase 2 study with NBI-’570  in schizophrenia in 2H 2025. Neurocrine is advancing three other muscarinic agonist programs originating from Nxera’s proprietary NxWave platform targeting neurological ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxera-pharma-provides-neurocrine-progress-000400447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOLTF","UK","BK4097","BK4233","BK4007","BK4528","LU2065732104.USD","PRGS","BK4205"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}