US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Strength

1.19

-0.0500-4.03%

Post-market: 1.16-0.0300-2.52%19:58 EDT

Volume:667.62K

Turnover:801.73K

Market Cap:8.22M

PE:0.00

High:1.26

Open:1.26

Low:1.15

Close:1.24

Loading ...

Overview Company News Filings

Interactive Strength says Armah’s B_FIT installs CLMBRs in three locations

Interactive Strength Inc. (Nasdaq:TRNR) Drives CLMBR Growth in Saudi Arabia With Multiple Installations Across Armah Sports Group's B_FIT brand

Interactive Strength Inc. (Nasdaq:TRNR) Expands CLMBR’s Presence with Military and College Accounts by Exhibiting at the Athletic Business Show on November 19-22

Interactive Strength Reports Third Quarter 2024 Earnings

Simply Wall St.

Interactive Strength Q3 EPS $(1.53) Up From $(29.35) YoY, Sales $2.00M

Interactive Strength Inc trading resumes

Interactive Strength Inc. (Nasdaq:TRNR) Reports Third Quarter 2024 Results

Interactive Strength Inc trading halted, news pending

Interactive Strength Inc - Announces 1-for-100 Reverse Split

THOMSON REUTERS

TRNR Announces 1-for-100 Reverse Split

Interactive Strength Inc. To Announce Third Quarter 2024 Results on Nov. 14, 2024

Interactive Strength Inc. (Nasdaq: TRNR) is Expanding FORME's Presence in the Fast-growing Golf Performance Market by Exhibiting at the Titleist Performance Institute Summit on October 25-27

Interactive Strength says Chuze Fitness orders multiple CLMBRs

Interactive Strength Inc. (NASDAQ:TRNR) Wins New Customer for CLMBR with Fast-growing 60 Location Chuze Fitness

Interactive Strength Inc. (Nasdaq:TRNR) Enters the Medical channel for the first time by Exhibiting FORME at APTA Private Practice Annual Conference on October 9-12

Interactive Strength Inc. (Nasdaq: TRNR) to Exhibit Both CLMBR and FORME at MEFIT Health and Fitness Summit in Dubai October 3-5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TRNR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":1.19,"timestamp":1743192000000,"preClose":1.24,"halted":0,"volume":667617,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.19,"latestTime":"19:58 EDT","volume":28067,"amount":33263.554,"timestamp":1743206331308},"delay":0,"floatShares":6902600,"shares":6903600,"eps":-10087.133,"marketStatus":"Market Closed","change":-0.05,"latestTime":"03-28 16:00:00 EDT","open":1.26,"high":1.26,"low":1.1501,"amount":801727.0350579,"amplitude":0.088629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10087.133,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.24,"latestTime":"09:29 EDT","volume":46036,"amount":58433.03444,"timestamp":1743168577082},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.19,"latestTime":"19:58 EDT","volume":28067,"amount":33263.554,"timestamp":1743206331308},"volumeRatio":0.392855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":6902600,"roa":"-81.07%","roe":"-1470.61%","lyrEps":-16614.8661,"volumeRatio":0.392855,"shares":6903600,"dividePrice":0,"high":1.26,"amplitude":0.088629,"preClose":1.24,"low":1.1501,"week52Low":0.8553,"pbRate":"1.42","psRate":"2.58","week52High":1160,"institutionHeld":0,"latestPrice":1.19,"eps":-10087.133,"divideRate":0,"volume":667617,"delay":0,"ttmEps":-10087.133,"open":1.26,"prevYearClose":2.85,"prevWeekClose":1.26,"prevMonthClose":2.57,"prevQuarterClose":2.85,"fiveDayClose":1.26,"twentyDayClose":2.57,"sixtyDayClose":2.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNR\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484434849","title":"Interactive Strength says Armah’s B_FIT installs CLMBRs in three locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484434849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484434849?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:26","pubTimestamp":1732019168,"startTime":"0","endTime":"0","summary":"Interactive Strength (TRNR) announced that, Armah Sports Group’s B_FIT is installing CLMBRs across three of the brand’s nine locations in Saudi Ara...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-says-armahs-b_fit-installs-clmbrs-in-three-locations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-says-armahs-b_fit-installs-clmbrs-in-three-locations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","FIT","BK4190"],"gpt_icon":0},{"id":"2484943909","title":"Interactive Strength Inc. (Nasdaq:TRNR) Drives CLMBR Growth in Saudi Arabia With Multiple Installations Across Armah Sports Group's B_FIT brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2484943909","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484943909?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:00","pubTimestamp":1732017600,"startTime":"0","endTime":"0","summary":"Armah Sports Group is a leading operator in Saudi Arabia, with twelve locations across two brands and additional concepts in development. CLMBRs are being installed in three of Armah Sports Group's B_FIT nine locations, with a further roll out being planned in the portfolio. The Saudi Arabia fitness market has doubled since 2017 and is expected to double again by 2027. AUSTIN, TX / ACCESSWIRE / November 19, 2024 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that, Armah Sports Group's B_FIT is installing CLMBRs across three of the brand's nine locations in Saudi Arabia.Trent Ward, Co-Founder and CEO of TRNR, said: \"Armah Sports Group and the Al Hagbani family are pioneers of the fitness market in Saudi Arabia, and we are honored that that they have selected to install CLMBRs in key B_FIT locations. In the five years since Fahad Al Hagbani founded Armah, they have already opened twelve locations across the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-120000070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112",".IXIC","BK4190","IE00BGHQF748.EUR","TRNR","NDAQ","LU2095319765.USD","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","LU2210150020.SGD","LU2210149790.SGD","FIT","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2484621890","title":"Interactive Strength Inc. (Nasdaq:TRNR) Expands CLMBR’s Presence with Military and College Accounts by Exhibiting at the Athletic Business Show on November 19-22","url":"https://stock-news.laohu8.com/highlight/detail?id=2484621890","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484621890?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931200,"startTime":"0","endTime":"0","summary":"The Atheltic Business Show features Military and College/High School buyers, which represent some of the biggest customer segments in the fitness equipment industry. CLMBR has made strong inroads into Military and College/High School, with numerous installations and pilots so far this year. AUSTIN, TX / ACCESSWIRE / November 18, 2024 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that the Company will be exhibiting CLMBR to focus on Military and College/High School accounts at the Athletic Business Show on November 19-22 in New Orleans, Louisiana.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-120000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TRNR","LU2210149790.SGD","NQmain","IE00B3QW5Z07.USD","QLD","LU2210150020.SGD","BK4112","LU2095319765.USD","NDAQ",".IXIC","IE00B64PRP62.GBP","BK4585","MNQmain","SQQQ","PSQ","TQQQ","BK4190","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2484263316","title":"Interactive Strength Reports Third Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2484263316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484263316?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:24","pubTimestamp":1731849899,"startTime":"0","endTime":"0","summary":"NasdaqCM:TRNR Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Interactive Strength shares are down 54% from a week ago.Before you take the next step you should know about the 6 warning signs for Interactive Strength (5 are significant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-reports-third-quarter-132459245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNR"],"gpt_icon":0},{"id":"2483386676","title":"Interactive Strength Q3 EPS $(1.53) Up From $(29.35) YoY, Sales $2.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386676","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386676?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:29","pubTimestamp":1731601741,"startTime":"0","endTime":"0","summary":"Interactive Strength Q3 EPS $(1.53) Up From $(29.35) YoY, Sales $2.00M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41979312/interactive-strength-q3-eps-1-53-up-from-29-35-yoy-sales-2-00m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Interactive Strength Q3 EPS $(1.53) Up From $(29.35) YoY, Sales $2.00M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNR"],"gpt_icon":0},{"id":"2483802224","title":"Interactive Strength Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802224?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:50","pubTimestamp":1731595819,"startTime":"0","endTime":"0","summary":"09:48 EST Interactive Strength (TRNR) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2483879141","title":"Interactive Strength Inc. (Nasdaq:TRNR) Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483879141","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483879141?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:00","pubTimestamp":1731585600,"startTime":"0","endTime":"0","summary":"Net Loss and Earnings per Diluted Share of $7.1 million and $1.53. Adjusted EBITDA was a $2.3 million loss, a $1.0 million improvement versus third quarter of 2023. The Company achieved third quarter revenue guidance of $2.0 million, a growth of 325% versus second quarter of 2024. The Company expects to generate $2.4 million in revenue in the fourth quarter of 2024. Stockholders' Equity was $5.8 million at the end of the third quarter of 2024. AUSTIN, TX / ACCESSWIRE / November 14, 2024 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced its financial results for the third quarter of 2024.About Interactive Strength Inc.Interactive Strength Inc. produces innovative specialty fitness equipment and digital fitness services under two main brands: 1) CLMBR a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-120000438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QLD","NQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","NDAQ","BK4588","MNQmain","BK4112","IE00B64PRP62.GBP","BK4585","QID","LU2210149790.SGD","BK4190","SQQQ",".IXIC","PSQ","LU2095319765.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","TRNR"],"gpt_icon":1},{"id":"2482946409","title":"Interactive Strength Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2482946409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482946409?lang=en_us&edition=fundamental","pubTime":"2024-11-09 08:50","pubTimestamp":1731113424,"startTime":"0","endTime":"0","summary":"19:50 EST Interactive Strength (TRNR) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2481190847","title":"Interactive Strength Inc - Announces 1-for-100 Reverse Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190847?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:04","pubTimestamp":1730981090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME0RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRNR","BK4190"],"gpt_icon":0},{"id":"2481067909","title":"TRNR Announces 1-for-100 Reverse Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2481067909","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481067909?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"Shareholder- and Board-Approved Action Reduces Shares Outstanding to 313,235 from 31 Million, Ensures Continued Compliance with Nasdaq Listing Requirements. AUSTIN, TX / ACCESSWIRE / November 7, 2024 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that it will conduct a reverse stock split of its outstanding shares of common stock at a ratio of 1-for-100. The reverse stock split will become effective on November 11, 2024, and the Company's common stock will begin trading on a post-split basis at the market open on November 11, 2024, under the Company's existing trading symbol \"TRNR\", with the new CUSIP number, 45840Y302. The reverse stock split is part of the Company's plan to regain compliance with the minimum bid price requirement of $1.00 per share required to maintain continued listing on The Nasdaq Capital Market, among other benefits.No fractional shares will be issued in connection with the reverse ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trnr-announces-1-100-reverse-120000323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2481488570","title":"Interactive Strength Inc. To Announce Third Quarter 2024 Results on Nov. 14, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481488570","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481488570?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:00","pubTimestamp":1730808000,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESSWIRE / November 5, 2024 / Today, Interactive Strength Inc.   announced it will release third quarter 2024 results before the market opens on Thursday, November 14, 2024 in conjunction with a shareholder letter providing a broader update on the Company's business as well as its ongoing compliance with NASDAQ listing requirements.About Interactive Strength Inc.:Interactive Strength Inc. produces innovative specialty fitness equipment and digital fitness services under two main brands: 1) CLMBR and 2) FORME. Interactive Strength Inc. is listed on NASDAQ .CLMBR is a vertical climbing machine that offers an efficient and effective full-body strength and cardio workout. CLMBR's design is compact and easy to move - making it perfect for commercial or in-home use. With its low impact and ergonomic movement, CLMBR is safe for most ages and levels of ability and can be found at gyms and fitness studios, hotels, and physical therapy facilities, as well as available for consumer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-announce-third-120000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","TRNR","PSQ","NQmain",".IXIC","QLD","MNQmain","QID","SQQQ","BK4190"],"gpt_icon":1},{"id":"2478233988","title":"Interactive Strength Inc. (Nasdaq: TRNR) is Expanding FORME's Presence in the Fast-growing Golf Performance Market by Exhibiting at the Titleist Performance Institute Summit on October 25-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2478233988","media":"ACCESSWIRE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478233988?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:00","pubTimestamp":1729854000,"startTime":"0","endTime":"0","summary":"Titleist Performance Institute  is the world's leading educational organization for how the human body functions in relation to the golf swing. 48 of the top 50 PGA Tour professionals coached by a TPI certified coach. The golf performance market is growing quickly and the FORME Lift is a ‘plug and play golf performance center'. Trent Ward, Co-Founder and CEO of TRNR, said: \"TPI is the gold standard in the golf coaching industry, with 48 of the top 50 PGA Tour professionals coached by a TPI certified coach. We are excited to be at the TPI Summit for the first time as we have been collaborating with them for years. We had a great experience as an exhibitor earlier this year at the PGA Equipment show, where the Fitness area was curated by TPI, and there was a lot of excitement from country clubs to install a FORME Lift as a plug and play golf performance center.\". The FORME Lift is a ‘plug and play golf performance center', offering a compact strength training device with digital programm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pUuoVpfTWadlF0MEDZpQxA--~B/aD04NDM7dz0xMjYzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/4a85b703b938311f2795b5127ea8d42b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pUuoVpfTWadlF0MEDZpQxA--~B/aD04NDM7dz0xMjYzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/4a85b703b938311f2795b5127ea8d42b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","NQmain","BK4567","LU2210149790.SGD","IE00B3QW5Z07.USD","FAST","SMMF","BK4104","LU2210150020.SGD","BK4190","BK4588","SQQQ","LU2095319765.USD",".IXIC","QLD","BK4585","BK4112","TRNR","MNQmain","BK4211","IE00BGHQF748.EUR","QID","IE00B64PRP62.GBP","IE00BKPKM429.USD","NDAQ"],"gpt_icon":1},{"id":"2474146719","title":"Interactive Strength says Chuze Fitness orders multiple CLMBRs","url":"https://stock-news.laohu8.com/highlight/detail?id=2474146719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474146719?lang=en_us&edition=fundamental","pubTime":"2024-10-10 19:15","pubTimestamp":1728558909,"startTime":"0","endTime":"0","summary":"Interactive Strength announced that Chuze Fitness has ordered multiple CLMBRs to install in four pilot locations out of the brand’s 60 total locati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-strength-says-chuze-fitness-orders-multiple-clmbrs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-strength-says-chuze-fitness-orders-multiple-clmbrs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","TRNR"],"gpt_icon":0},{"id":"2474719828","title":"Interactive Strength Inc. (NASDAQ:TRNR) Wins New Customer for CLMBR with Fast-growing 60 Location Chuze Fitness","url":"https://stock-news.laohu8.com/highlight/detail?id=2474719828","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474719828?lang=en_us&edition=fundamental","pubTime":"2024-10-10 19:00","pubTimestamp":1728558000,"startTime":"0","endTime":"0","summary":"CLMBR is being featured in Chuze Fitness's Fit Lab, its premium smaller group training concept located inside Chuze Fitness locations. Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations. Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years. AUSTIN, TX / ACCESSWIRE / October 10, 2024 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that Chuze Fitness has ordered multiple CLMBRs to install in four pilot locations out of the brand's 60 total locations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD",".IXIC","BK4585","BK4104","BK4588","IE00B3QW5Z07.USD","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","IE00BGHQF748.EUR","TRNR","BK4190","LU2095319765.USD","BK4567","FAST"],"gpt_icon":0},{"id":"2473742355","title":"Interactive Strength Inc. (Nasdaq:TRNR) Enters the Medical channel for the first time by Exhibiting FORME at APTA Private Practice Annual Conference on October 9-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2473742355","media":"ACCESSWIRE","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473742355?lang=en_us&edition=fundamental","pubTime":"2024-10-08 19:00","pubTimestamp":1728385200,"startTime":"0","endTime":"0","summary":"The medical channel, and specifically physical therapy, is a new channel for FORME. WOODWAY has been in the medical channel for decades and has dedicated sales representatives with long-term relationships. Rehabilitation sessions can be reimbursed by insurance and there can be a compelling return on investment for installing a FORME Lift in a practice. AUSTIN, TX / ACCESSWIRE / October 8, 2024 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that the Company will be exhibiting FORME at the APTA Private Practice Annual Conference on October 9-12 in National Harbor, MD.FORME is entering the medical channel for the first time and the market is large and growing. APTA Private Practice is a component of the American Physical Therapy Association, and the Conference is the premier annual gathering for physical therapists nationwide who own, operate, or work in a private practice setting.About APTA Private Practice","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/A8hGOHOxaV2f2xW_NOHY6A--~B/aD04NDM7dz0xMjYzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/91c8b003f0a11f8947fc66367438a9be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/A8hGOHOxaV2f2xW_NOHY6A--~B/aD04NDM7dz0xMjYzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/91c8b003f0a11f8947fc66367438a9be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","QID","IE00B64PRP62.GBP","LU2095319765.USD","LU2210149790.SGD",".IXIC","MNQmain","IE00B3QW5Z07.USD","TQQQ","BK4190","NQmain","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","BK4588","PSQ","SQQQ","IE00BKPKM429.USD","BK4112","TRNR","QLD"],"gpt_icon":1},{"id":"2472326263","title":"Interactive Strength Inc. (Nasdaq: TRNR) to Exhibit Both CLMBR and FORME at MEFIT Health and Fitness Summit in Dubai October 3-5","url":"https://stock-news.laohu8.com/highlight/detail?id=2472326263","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472326263?lang=en_us&edition=fundamental","pubTime":"2024-10-01 19:00","pubTimestamp":1727780400,"startTime":"0","endTime":"0","summary":"The Health and Fitness Summit is hosted by MEFITPRO, the leading distributor of best-in-class brands in the Gulf region. Gulf countries  are growing quickly and fitness adoption is outpacing GDP growth. MEFITPRO distributes CLMBR exclusively in the region and received its six-figure initial order in the third quarter. AUSTIN, TX / ACCESSWIRE / October 1, 2024 / Interactive Strength Inc.  , maker of innovative specialty fitness equipment under the CLMBR and FORME brands, today announced that both of the Company's brands  will be exhibited at the MEFIT Health and Fitness Summit in Dubai on October 3-5.Trent Ward, Co-Founder and CEO of TRNR, said: \"MEFIT is the largest equipment show in the region and this event is the perfect opportunity for potential customers to get hands-on experience with both CLMBR and FORME. Fitness is growing quickly in the region, so the Gulf is a very attractive for us to be selling our innovative products. MEFITPRO has already placed a six-figure initial order,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tq_FpLQBpjV97en1f47rag--~B/aD03OTc7dz0xMTk1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/ddd0c97867a01935782e29cb88e91336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tq_FpLQBpjV97en1f47rag--~B/aD03OTc7dz0xMTk1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/ddd0c97867a01935782e29cb88e91336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-strength-inc-nasdaq-trnr-110000178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2210149790.SGD","LU2095319765.USD","BK4190","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","TRNR","SMMF","BK4211","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ",".IXIC","IE00B64PRP62.GBP"],"gpt_icon":1}],"pageSize":16,"totalPage":4,"pageCount":4,"totalSize":64}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2025-03-27","current":-0.044579,"percent":0.792494,"low":-1.981275,"twenty":-0.302466,"median":-0.082044,"eighty":-0.04375,"high":-0.004089,"avg":-0.24605,"sd":0.347868,"marketCap":1808742},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.100937,"twenty":-0.606556,"median":-0.242608,"eighty":-0.093407,"marketCap":4724471},{"date":"2024-06-07","current":-0.071475,"twenty":-0.601435,"median":-0.240703,"eighty":-0.086442,"marketCap":3345436},{"date":"2024-06-14","current":-0.046649,"twenty":-0.595849,"median":-0.238571,"eighty":-0.083294,"marketCap":2183471},{"date":"2024-06-21","current":-0.042592,"twenty":-0.586539,"median":-0.238073,"eighty":-0.081324,"marketCap":1993578},{"date":"2024-06-28","current":-0.02229,"twenty":-0.582815,"median":-0.237134,"eighty":-0.080775,"marketCap":1043305},{"date":"2024-07-05","current":-0.017321,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080041,"marketCap":810721},{"date":"2024-07-12","current":-0.027052,"twenty":-0.528351,"median":-0.233538,"eighty":-0.079339,"marketCap":1266189},{"date":"2024-07-15","current":-0.026164,"twenty":-0.527885,"median":-0.23332,"eighty":-0.079178,"marketCap":1224629},{"date":"2024-08-02","current":-0.018525,"twenty":-0.52742,"median":-0.233103,"eighty":-0.079076,"marketCap":867076},{"date":"2024-08-09","current":-0.032882,"twenty":-0.517653,"median":-0.232461,"eighty":-0.077687,"marketCap":1539082},{"date":"2024-08-16","current":-0.04886,"twenty":-0.504159,"median":-0.231471,"eighty":-0.075606,"marketCap":2286958},{"date":"2024-08-23","current":-0.049438,"twenty":-0.501817,"median":-0.228281,"eighty":-0.073863,"marketCap":2167394},{"date":"2024-08-30","current":-0.044853,"twenty":-0.495765,"median":-0.226455,"eighty":-0.072783,"marketCap":1966383},{"date":"2024-09-06","current":-0.0396,"twenty":-0.488317,"median":-0.22402,"eighty":-0.071629,"marketCap":1736082},{"date":"2024-09-13","current":-0.028855,"twenty":-0.479938,"median":-0.217945,"eighty":-0.070604,"marketCap":1265049},{"date":"2024-09-20","current":-0.030366,"twenty":-0.452473,"median":-0.207219,"eighty":-0.068064,"marketCap":1331270},{"date":"2024-09-27","current":-0.025036,"twenty":-0.439439,"median":-0.20202,"eighty":-0.065196,"marketCap":1097601},{"date":"2024-10-04","current":-0.020171,"twenty":-0.405714,"median":-0.197211,"eighty":-0.062959,"marketCap":884298},{"date":"2024-10-11","current":-0.016687,"twenty":-0.387867,"median":-0.194557,"eighty":-0.061583,"marketCap":731555},{"date":"2024-10-18","current":-0.014572,"twenty":-0.373336,"median":-0.182625,"eighty":-0.058598,"marketCap":638838},{"date":"2024-10-25","current":-0.017944,"twenty":-0.348232,"median":-0.180433,"eighty":-0.053405,"marketCap":786700},{"date":"2024-10-31","current":-0.013156,"twenty":-0.344639,"median":-0.178985,"eighty":-0.049375,"marketCap":576794},{"date":"2024-11-08","current":-0.009508,"twenty":-0.342148,"median":-0.177755,"eighty":-0.045858,"marketCap":416838},{"date":"2024-11-15","current":-0.004734,"twenty":-0.340105,"median":-0.17532,"eighty":-0.042592,"marketCap":207522},{"date":"2024-11-22","current":-0.061622,"twenty":-0.340105,"median":-0.172885,"eighty":-0.042546,"marketCap":2500268},{"date":"2024-11-29","current":-0.073049,"twenty":-0.340105,"median":-0.172885,"eighty":-0.042583,"marketCap":2963896},{"date":"2024-12-06","current":-0.06325,"twenty":-0.332849,"median":-0.169257,"eighty":-0.043236,"marketCap":2566300},{"date":"2024-12-13","current":-0.073272,"twenty":-0.330615,"median":-0.165592,"eighty":-0.044202,"marketCap":2972932},{"date":"2024-12-20","current":-0.068818,"twenty":-0.329116,"median":-0.164606,"eighty":-0.044763,"marketCap":2792207},{"date":"2024-12-27","current":-0.064586,"twenty":-0.327407,"median":-0.161562,"eighty":-0.045456,"marketCap":2620518},{"date":"2025-01-03","current":-0.064141,"twenty":-0.325593,"median":-0.158275,"eighty":-0.04603,"marketCap":2602445},{"date":"2025-01-10","current":-0.066813,"twenty":-0.32378,"median":-0.15584,"eighty":-0.046361,"marketCap":2710881},{"date":"2025-01-17","current":-0.059686,"twenty":-0.321966,"median":-0.119315,"eighty":-0.047091,"marketCap":2421720},{"date":"2025-01-24","current":-0.080144,"twenty":-0.321966,"median":-0.11616,"eighty":-0.04886,"marketCap":3251780},{"date":"2025-01-31","current":-0.079126,"twenty":-0.319698,"median":-0.107732,"eighty":-0.049375,"marketCap":3210444},{"date":"2025-02-07","current":-0.060475,"twenty":-0.317431,"median":-0.097644,"eighty":-0.049438,"marketCap":2453720},{"date":"2025-02-14","current":-0.043888,"twenty":-0.312896,"median":-0.094722,"eighty":-0.04886,"marketCap":1780700},{"date":"2025-02-21","current":-0.036631,"twenty":-0.312896,"median":-0.09046,"eighty":-0.04581,"marketCap":1486253},{"date":"2025-02-28","current":-0.052873,"twenty":-0.309268,"median":-0.08566,"eighty":-0.044833,"marketCap":2145252},{"date":"2025-03-07","current":-0.082246,"twenty":-0.308361,"median":-0.085162,"eighty":-0.045187,"marketCap":3337059},{"date":"2025-03-14","current":-0.045961,"twenty":-0.308361,"median":-0.083434,"eighty":-0.045547,"marketCap":1864827},{"date":"2025-03-21","current":-0.044233,"twenty":-0.304734,"median":-0.082455,"eighty":-0.044369,"marketCap":1794721},{"date":"2025-03-27","current":-0.044579,"twenty":-0.302466,"median":-0.082044,"eighty":-0.04375,"marketCap":1808742}],"updateTime":1743229646267}}}