Trinity

29.49

+0.34001.17%

Post-market: 29.570.0800+0.27%16:37 EDT

Volume:596.22K

Turnover:17.57M

Market Cap:2.41B

PE:17.98

High:29.73

Open:29.19

Low:29.13

Close:29.15

Loading ...

Overview Company News Filings

Apr 25, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TRN/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","market":"US","secType":"STK","nameCN":"Trinity","latestPrice":29.49,"timestamp":1742414400000,"preClose":29.15,"halted":0,"volume":596223,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.49,"latestTime":"16:37 EDT","volume":51596,"amount":1521599.3710160002,"timestamp":1742416630708},"delay":0,"changeRate":0.011664,"change":0.34,"floatShares":80668491,"shares":81789391,"eps":1.640166,"lyrEps":1.689865,"pbRate":2.28,"amount":17566799.666256,"amplitude":0.020412,"volumeRatio":1.066116,"dividePrice":1.14,"prevYearClose":35.1,"fiveDayClose":29.01,"twentyDayClose":34.21,"impliedVol":0.4744,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","floatShares":80668491,"roa":"3.04%","roe":"13.27%","lyrEps":1.689865,"volumeRatio":1.066116,"shares":81789391,"dividePrice":1.14,"high":29.725,"amplitude":0.020412,"preClose":29.15,"low":29.13,"week52Low":25.65,"pbRate":"2.28","psRate":"0.78","week52High":39.83,"institutionHeld":0.6064,"latestPrice":29.49,"eps":1.640166,"divideRate":0.038657,"volume":596223,"delay":0,"ttmEps":1.640166,"open":29.19,"prevYearClose":35.1,"prevWeekClose":29.19,"prevMonthClose":31.09,"prevQuarterClose":35.1,"fiveDayClose":29.01,"twentyDayClose":34.21,"sixtyDayClose":34.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"TRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-15","symbol":"TRN","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"TRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.43},{"date":"2024-10-15","symbol":"TRN","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-31"},{"market":"US","date":"2024-08-01","symbol":"TRN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.1,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.11,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.11,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.11,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRN","date":"2025-03-18","current":17.421613,"percent":0.54538,"low":-38.530846,"twenty":-9.28048,"median":16.453891,"eighty":29.13746,"high":2508.509923,"avg":148.564945,"sd":501.792228,"marketCap":2411151246},"quantilePoints":[{"date":"2020-03-20","current":14.063907,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":1935193626},{"date":"2020-03-27","current":13.863988,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":1907684693},{"date":"2020-04-03","current":12.688541,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":1745943295},{"date":"2020-04-09","current":14.959575,"twenty":5.336564,"median":7.172016,"eighty":17.505982,"marketCap":2058437553},{"date":"2020-04-17","current":13.910082,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":1914027328},{"date":"2020-04-24","current":14.236974,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":1959007562},{"date":"2020-05-01","current":8.209322,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2205844860},{"date":"2020-05-08","current":8.332111,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2238838267},{"date":"2020-05-15","current":7.9769,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2143393056},{"date":"2020-05-22","current":8.718019,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2342531828},{"date":"2020-05-29","current":8.757487,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2353136852},{"date":"2020-06-05","current":9.897671,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2659504194},{"date":"2020-06-12","current":9.61701,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2584090694},{"date":"2020-06-19","current":9.595084,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2578199014},{"date":"2020-06-26","current":9.060075,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2434442031},{"date":"2020-07-02","current":9.160937,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2461543757},{"date":"2020-07-10","current":8.954827,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2406161969},{"date":"2020-07-17","current":9.419671,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2531065577},{"date":"2020-07-24","current":90.274788,"twenty":5.335219,"median":7.172014,"eighty":17.545879,"marketCap":2292979603},{"date":"2020-07-31","current":91.161665,"twenty":5.335219,"median":7.173297,"eighty":17.585146,"marketCap":2315506290},{"date":"2020-08-07","current":93.402197,"twenty":5.335219,"median":7.194401,"eighty":17.610831,"marketCap":2372415815},{"date":"2020-08-14","current":98.303362,"twenty":5.335219,"median":7.200517,"eighty":17.688536,"marketCap":2496905400},{"date":"2020-08-21","current":94.429108,"twenty":5.335219,"median":7.21701,"eighty":17.771382,"marketCap":2398499347},{"date":"2020-08-28","current":97.369807,"twenty":5.335219,"median":7.242242,"eighty":17.807743,"marketCap":2473193098},{"date":"2020-09-04","current":97.743229,"twenty":5.335219,"median":7.267205,"eighty":17.859112,"marketCap":2482678019},{"date":"2020-09-11","current":90.834921,"twenty":5.335219,"median":7.281168,"eighty":17.912886,"marketCap":2307206984},{"date":"2020-09-18","current":94.009008,"twenty":5.335219,"median":7.306556,"eighty":17.975775,"marketCap":2387828811},{"date":"2020-09-25","current":90.694887,"twenty":5.335219,"median":7.333603,"eighty":18.004656,"marketCap":2303650139},{"date":"2020-10-02","current":90.368143,"twenty":5.335219,"median":7.349562,"eighty":18.038821,"marketCap":2295350833},{"date":"2020-10-09","current":95.269308,"twenty":5.335219,"median":7.375818,"eighty":18.074944,"marketCap":2419840419},{"date":"2020-10-16","current":99.750373,"twenty":5.335219,"median":7.408112,"eighty":18.141638,"marketCap":2533659468},{"date":"2020-10-23","current":1669.346061,"twenty":5.335219,"median":7.42165,"eighty":18.175884,"marketCap":2504019091},{"date":"2020-10-30","current":1433.869143,"twenty":5.335219,"median":7.436649,"eighty":18.205042,"marketCap":2150803715},{"date":"2020-11-06","current":1509.976847,"twenty":5.335219,"median":7.454126,"eighty":18.278621,"marketCap":2264965271},{"date":"2020-11-13","current":1743.627498,"twenty":5.335219,"median":7.463434,"eighty":18.305679,"marketCap":2615441247},{"date":"2020-11-20","current":1637.83779,"twenty":5.335219,"median":7.480048,"eighty":18.364235,"marketCap":2456756685},{"date":"2020-11-27","current":1810.602278,"twenty":5.335219,"median":7.48896,"eighty":18.432726,"marketCap":2715903417},{"date":"2020-12-04","current":1808.319047,"twenty":5.335219,"median":7.50458,"eighty":18.501218,"marketCap":2712478570},{"date":"2020-12-11","current":1967.384148,"twenty":5.335219,"median":7.530183,"eighty":18.544025,"marketCap":2951076222},{"date":"2020-12-18","current":1998.588307,"twenty":5.335219,"median":7.546017,"eighty":18.647375,"marketCap":2997882460},{"date":"2020-12-24","current":2020.659541,"twenty":5.335219,"median":7.564996,"eighty":18.677447,"marketCap":3030989311},{"date":"2020-12-31","current":2008.482308,"twenty":5.335219,"median":7.592988,"eighty":18.699415,"marketCap":3012723462},{"date":"2021-01-08","current":2139.387559,"twenty":5.341944,"median":7.629264,"eighty":18.777473,"marketCap":3209081339},{"date":"2021-01-15","current":2100.57263,"twenty":5.353153,"median":7.642793,"eighty":18.834036,"marketCap":3150858945},{"date":"2021-01-22","current":2135.582174,"twenty":5.371086,"median":7.658969,"eighty":18.869359,"marketCap":3203373261},{"date":"2021-01-29","current":2116.555248,"twenty":5.378465,"median":7.689018,"eighty":18.917743,"marketCap":3174832872},{"date":"2021-02-05","current":2362.383132,"twenty":5.391261,"median":7.71882,"eighty":18.963534,"marketCap":3543574698},{"date":"2021-02-12","current":2449.906991,"twenty":5.412591,"median":7.734762,"eighty":19.038523,"marketCap":3674860487},{"date":"2021-02-19","current":2462.084224,"twenty":5.425148,"median":7.769757,"eighty":19.097295,"marketCap":3693126336},{"date":"2021-02-26","current":-24.183342,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3562206239},{"date":"2021-03-05","current":-22.209499,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3271459188},{"date":"2021-03-12","current":-22.623855,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3332493874},{"date":"2021-03-19","current":-20.853424,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3071709305},{"date":"2021-03-26","current":-21.787609,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3209314780},{"date":"2021-04-01","current":-21.413136,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3154154908},{"date":"2021-04-09","current":-21.570972,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3177404207},{"date":"2021-04-16","current":-21.653648,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3189582411},{"date":"2021-04-23","current":-9.944791,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3040122632},{"date":"2021-04-30","current":-9.885635,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3022038637},{"date":"2021-05-07","current":-10.701093,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3271324024},{"date":"2021-05-14","current":-10.42212,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3186042181},{"date":"2021-05-21","current":-10.064463,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3076706485},{"date":"2021-05-28","current":-9.935707,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3037345634},{"date":"2021-06-04","current":-10.168184,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3108413837},{"date":"2021-06-11","current":-10.651021,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3256017026},{"date":"2021-06-18","current":-9.145285,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2795713746},{"date":"2021-06-25","current":-9.696077,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2964090718},{"date":"2021-07-02","current":-9.624546,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2942223579},{"date":"2021-07-09","current":-9.574474,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2926916581},{"date":"2021-07-16","current":-9.284772,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2838354668},{"date":"2021-07-23","current":-33.384848,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2874435447},{"date":"2021-07-30","current":-31.267971,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2692172267},{"date":"2021-08-06","current":-32.144535,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2767644452},{"date":"2021-08-13","current":-33.863062,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2915609656},{"date":"2021-08-20","current":-32.352142,"twenty":5.426805,"median":7.794734,"eighty":19.141688,"marketCap":2785519443},{"date":"2021-08-27","current":-34.428215,"twenty":5.412312,"median":7.794734,"eighty":19.141688,"marketCap":2964269354},{"date":"2021-09-03","current":-32.928829,"twenty":5.394664,"median":7.794734,"eighty":19.141688,"marketCap":2835172196},{"date":"2021-09-10","current":-32.801958,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2824248590},{"date":"2021-09-17","current":-30.933492,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2663373670},{"date":"2021-09-24","current":-31.63705,"twenty":5.375433,"median":7.794734,"eighty":19.141688,"marketCap":2723950029},{"date":"2021-10-01","current":-32.133001,"twenty":5.370435,"median":7.794734,"eighty":19.141688,"marketCap":2766651397},{"date":"2021-10-08","current":-32.767357,"twenty":5.313163,"median":7.788489,"eighty":19.136998,"marketCap":2821269425},{"date":"2021-10-15","current":-33.759259,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2906672160},{"date":"2021-10-22","current":-37.201949,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2946394363},{"date":"2021-10-29","current":-34.485968,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2731288639},{"date":"2021-11-05","current":-36.883388,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2921164320},{"date":"2021-11-12","current":-35.45723,"twenty":5.270996,"median":7.782245,"eighty":19.129978,"marketCap":2808212632},{"date":"2021-11-19","current":-34.117134,"twenty":5.190819,"median":7.782245,"eighty":19.129978,"marketCap":2702076996},{"date":"2021-11-26","current":-34.264667,"twenty":5.139325,"median":7.782245,"eighty":19.129978,"marketCap":2713761653},{"date":"2021-12-03","current":-32.26067,"twenty":5.053357,"median":7.782245,"eighty":19.129978,"marketCap":2555045058},{"date":"2021-12-10","current":-34.76874,"twenty":4.948624,"median":7.782245,"eighty":19.129978,"marketCap":2753684232},{"date":"2021-12-17","current":-35.420347,"twenty":4.894949,"median":7.782245,"eighty":19.129978,"marketCap":2805291468},{"date":"2021-12-23","current":-36.25637,"twenty":4.856983,"median":7.782245,"eighty":19.129978,"marketCap":2871504526},{"date":"2021-12-31","current":-37.129277,"twenty":4.826872,"median":7.780164,"eighty":19.122958,"marketCap":2940638748},{"date":"2022-01-07","current":-38.32184,"twenty":4.810726,"median":7.778083,"eighty":19.115938,"marketCap":3035089728},{"date":"2022-01-14","current":-37.928417,"twenty":4.754868,"median":7.769757,"eighty":19.108918,"marketCap":3003930642},{"date":"2022-01-21","current":-33.895833,"twenty":4.733049,"median":7.769757,"eighty":19.108918,"marketCap":2684550010},{"date":"2022-01-28","current":-35.12528,"twenty":4.609552,"median":7.769757,"eighty":19.108918,"marketCap":2781922154},{"date":"2022-02-04","current":-35.580175,"twenty":4.565477,"median":7.769757,"eighty":19.108918,"marketCap":2817949847},{"date":"2022-02-11","current":-36.994038,"twenty":4.471654,"median":7.769757,"eighty":19.108918,"marketCap":2929927812},{"date":"2022-02-18","current":13.485855,"twenty":4.42016,"median":7.788489,"eighty":19.108918,"marketCap":2454425669},{"date":"2022-02-25","current":13.211101,"twenty":4.42016,"median":7.839211,"eighty":19.108918,"marketCap":2404420392},{"date":"2022-03-04","current":13.916304,"twenty":4.42016,"median":7.867913,"eighty":19.108918,"marketCap":2532767269},{"date":"2022-03-11","current":14.942053,"twenty":4.42016,"median":7.933145,"eighty":19.108918,"marketCap":2719453636},{"date":"2022-03-18","current":15.711365,"twenty":4.42016,"median":7.951155,"eighty":19.108918,"marketCap":2859468411},{"date":"2022-03-25","current":16.173868,"twenty":4.42016,"median":7.970001,"eighty":19.108918,"marketCap":2943643960},{"date":"2022-04-01","current":15.583146,"twenty":4.42016,"median":8.096977,"eighty":19.108918,"marketCap":2836132615},{"date":"2022-04-08","current":14.323856,"twenty":4.42016,"median":8.307992,"eighty":19.108918,"marketCap":2606941763},{"date":"2022-04-14","current":14.534501,"twenty":4.42016,"median":8.561926,"eighty":19.108918,"marketCap":2645279142},{"date":"2022-04-22","current":14.209375,"twenty":4.42016,"median":8.645823,"eighty":19.108918,"marketCap":2586106231},{"date":"2022-04-29","current":12.988262,"twenty":4.42016,"median":8.711441,"eighty":19.108918,"marketCap":2311910630},{"date":"2022-05-06","current":12.580916,"twenty":4.42016,"median":8.762493,"eighty":19.108918,"marketCap":2239402979},{"date":"2022-05-13","current":11.508705,"twenty":4.42016,"median":8.798079,"eighty":19.108918,"marketCap":2048549506},{"date":"2022-05-20","current":11.21373,"twenty":4.42016,"median":8.939478,"eighty":19.108918,"marketCap":1996043965},{"date":"2022-05-27","current":11.700673,"twenty":4.42016,"median":9.046919,"eighty":19.108918,"marketCap":2082719778},{"date":"2022-06-03","current":11.920734,"twenty":4.42016,"median":9.121469,"eighty":19.108918,"marketCap":2121890578},{"date":"2022-06-10","current":11.499341,"twenty":4.42016,"median":9.288111,"eighty":19.108918,"marketCap":2046882663},{"date":"2022-06-17","current":10.75488,"twenty":4.42016,"median":9.37801,"eighty":19.108918,"marketCap":1914368680},{"date":"2022-06-24","current":11.47593,"twenty":4.419724,"median":9.595084,"eighty":19.115938,"marketCap":2042715557},{"date":"2022-07-01","current":11.429109,"twenty":4.419724,"median":9.731029,"eighty":19.115938,"marketCap":2034381344},{"date":"2022-07-08","current":10.487998,"twenty":4.419724,"median":9.893286,"eighty":19.115938,"marketCap":1866863667},{"date":"2022-07-15","current":10.40372,"twenty":4.419724,"median":10.121322,"eighty":19.115938,"marketCap":1851862084},{"date":"2022-07-22","current":11.134134,"twenty":4.419724,"median":10.245395,"eighty":19.115938,"marketCap":1981875803},{"date":"2022-07-29","current":12.592421,"twenty":4.419724,"median":10.33817,"eighty":19.115938,"marketCap":2128119121},{"date":"2022-08-05","current":12.699177,"twenty":4.419724,"median":10.394355,"eighty":19.115938,"marketCap":2146160979},{"date":"2022-08-12","current":13.635724,"twenty":4.419724,"median":10.487998,"eighty":19.115938,"marketCap":2304437276},{"date":"2022-08-19","current":13.06312,"twenty":4.419724,"median":10.670602,"eighty":19.115938,"marketCap":2207667312},{"date":"2022-08-26","current":12.51478,"twenty":4.419724,"median":10.839159,"eighty":19.115938,"marketCap":2114997770},{"date":"2022-09-02","current":11.403541,"twenty":4.419724,"median":11.129452,"eighty":19.115938,"marketCap":1927198434},{"date":"2022-09-09","current":11.772336,"twenty":4.419724,"median":11.176273,"eighty":19.115938,"marketCap":1989524851},{"date":"2022-09-16","current":11.122092,"twenty":4.419724,"median":11.209048,"eighty":19.115938,"marketCap":1879633536},{"date":"2022-09-23","current":10.772707,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1820587456},{"date":"2022-09-30","current":10.360238,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1750880279},{"date":"2022-10-07","current":11.355015,"twenty":4.419724,"median":11.293327,"eighty":19.115938,"marketCap":1918997589},{"date":"2022-10-14","current":10.699918,"twenty":4.419724,"median":11.300865,"eighty":19.115938,"marketCap":1808286190},{"date":"2022-10-21","current":11.321047,"twenty":4.419724,"median":11.3259,"eighty":19.115938,"marketCap":1913256998},{"date":"2022-10-28","current":14.070582,"twenty":4.419724,"median":11.351885,"eighty":19.115938,"marketCap":2290690803},{"date":"2022-11-04","current":14.865615,"twenty":4.419724,"median":11.369573,"eighty":19.115938,"marketCap":2420122160},{"date":"2022-11-11","current":14.935618,"twenty":4.419724,"median":11.41038,"eighty":19.115938,"marketCap":2431518632},{"date":"2022-11-18","current":14.800613,"twenty":4.419724,"median":11.437509,"eighty":19.115938,"marketCap":2409539722},{"date":"2022-11-25","current":15.260632,"twenty":4.419724,"median":11.47593,"eighty":19.115938,"marketCap":2484430821},{"date":"2022-12-02","current":15.790654,"twenty":4.419724,"median":11.501755,"eighty":19.115938,"marketCap":2570718393},{"date":"2022-12-09","current":14.845614,"twenty":4.419724,"median":11.553971,"eighty":19.115938,"marketCap":2416866025},{"date":"2022-12-16","current":14.405596,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2345231060},{"date":"2022-12-23","current":14.965619,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2436402834},{"date":"2022-12-30","current":14.785612,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2407097621},{"date":"2023-01-06","current":13.430556,"twenty":4.419724,"median":11.631612,"eighty":19.060966,"marketCap":2186494491},{"date":"2023-01-13","current":14.055582,"twenty":4.419724,"median":11.631612,"eighty":18.973714,"marketCap":2288248702},{"date":"2023-01-20","current":13.695567,"twenty":4.419724,"median":11.631612,"eighty":18.934897,"marketCap":2229638276},{"date":"2023-01-27","current":14.155586,"twenty":4.419724,"median":11.631612,"eighty":18.883076,"marketCap":2304529376},{"date":"2023-02-03","current":14.370595,"twenty":4.419724,"median":11.631612,"eighty":18.850995,"marketCap":2339532825},{"date":"2023-02-10","current":13.675566,"twenty":4.419724,"median":11.631612,"eighty":18.783772,"marketCap":2226382142},{"date":"2023-02-17","current":14.190587,"twenty":4.419724,"median":11.631612,"eighty":18.711557,"marketCap":2310227612},{"date":"2023-02-24","current":36.202784,"twenty":4.419724,"median":11.651022,"eighty":18.776254,"marketCap":2175787331},{"date":"2023-03-03","current":37.876589,"twenty":4.419724,"median":11.742812,"eighty":18.818969,"marketCap":2276383017},{"date":"2023-03-10","current":33.759569,"twenty":4.419724,"median":11.920734,"eighty":18.871374,"marketCap":2028950080},{"date":"2023-03-17","current":29.777532,"twenty":4.419724,"median":12.145984,"eighty":18.91829,"marketCap":1789629699},{"date":"2023-03-24","current":31.356849,"twenty":4.419724,"median":12.36435,"eighty":18.96727,"marketCap":1884546596},{"date":"2023-03-31","current":32.891731,"twenty":4.42016,"median":12.55104,"eighty":19.04236,"marketCap":1976793026},{"date":"2023-04-06","current":31.757533,"twenty":4.42016,"median":12.588971,"eighty":19.098216,"marketCap":1908627749},{"date":"2023-04-14","current":32.500163,"twenty":4.419724,"median":12.758837,"eighty":19.189627,"marketCap":1953259775},{"date":"2023-04-21","current":32.324632,"twenty":4.419724,"median":12.936758,"eighty":19.269601,"marketCap":1942710387},{"date":"2023-04-28","current":32.08159,"twenty":4.419724,"median":13.101941,"eighty":19.315745,"marketCap":1928103542},{"date":"2023-05-05","current":25.763515,"twenty":4.419724,"median":13.211101,"eighty":19.395467,"marketCap":1679781153},{"date":"2023-05-12","current":26.049776,"twenty":4.419724,"median":13.305749,"eighty":19.466512,"marketCap":1698445388},{"date":"2023-05-19","current":26.597406,"twenty":4.419724,"median":13.460557,"eighty":19.657248,"marketCap":1734150881},{"date":"2023-05-26","current":26.348483,"twenty":4.419724,"median":13.53382,"eighty":19.731859,"marketCap":1717921112},{"date":"2023-06-02","current":26.709421,"twenty":4.419724,"median":13.560561,"eighty":19.866115,"marketCap":1741454278},{"date":"2023-06-09","current":28.738143,"twenty":4.419724,"median":13.626203,"eighty":20.22609,"marketCap":1873726900},{"date":"2023-06-16","current":29.74628,"twenty":4.419724,"median":13.675566,"eighty":20.459891,"marketCap":1939457467},{"date":"2023-06-23","current":29.385342,"twenty":4.418851,"median":13.805571,"eighty":20.602439,"marketCap":1915924301},{"date":"2023-06-30","current":31.824786,"twenty":4.418415,"median":13.859642,"eighty":20.680002,"marketCap":2074976043},{"date":"2023-07-07","current":31.202479,"twenty":4.418415,"median":13.898075,"eighty":20.753373,"marketCap":2034401619},{"date":"2023-07-14","current":32.023924,"twenty":4.418415,"median":13.969296,"eighty":20.973484,"marketCap":2087959859},{"date":"2023-07-21","current":32.272847,"twenty":4.418415,"median":14.023013,"eighty":25.651499,"marketCap":2104189628},{"date":"2023-07-28","current":31.97414,"twenty":4.418415,"median":14.063907,"eighty":26.062222,"marketCap":2084713905},{"date":"2023-08-04","current":27.277566,"twenty":4.418415,"median":14.140586,"eighty":26.443153,"marketCap":2141288894},{"date":"2023-08-11","current":27.37141,"twenty":4.418415,"median":14.218089,"eighty":26.696975,"marketCap":2148655713},{"date":"2023-08-18","current":26.412108,"twenty":4.418415,"median":14.293907,"eighty":26.771652,"marketCap":2073350446},{"date":"2023-08-25","current":26.015874,"twenty":4.418415,"median":14.378095,"eighty":26.771652,"marketCap":2042246097},{"date":"2023-09-01","current":26.141,"twenty":4.399214,"median":14.461233,"eighty":26.774141,"marketCap":2052068523},{"date":"2023-09-08","current":24.378803,"twenty":4.380013,"median":14.540052,"eighty":26.77663,"marketCap":1913736022},{"date":"2023-09-15","current":25.390242,"twenty":4.34161,"median":14.577738,"eighty":26.781609,"marketCap":1993133966},{"date":"2023-09-22","current":26.432962,"twenty":4.34161,"median":14.692691,"eighty":26.781609,"marketCap":2074987517},{"date":"2023-09-29","current":26.078437,"twenty":4.34161,"median":14.757036,"eighty":26.781609,"marketCap":2047157310},{"date":"2023-10-05","current":22.147381,"twenty":4.322409,"median":14.785612,"eighty":26.784098,"marketCap":1738569423},{"date":"2023-10-13","current":22.939849,"twenty":4.268734,"median":14.833077,"eighty":26.791566,"marketCap":1800778122},{"date":"2023-10-20","current":22.689596,"twenty":4.268734,"median":14.868946,"eighty":26.791566,"marketCap":1781133269},{"date":"2023-10-27","current":21.532176,"twenty":1.593784,"median":14.890616,"eighty":26.798903,"marketCap":1690275828},{"date":"2023-11-03","current":24.995547,"twenty":1.593784,"median":14.930618,"eighty":26.798903,"marketCap":1862168285},{"date":"2023-11-10","current":25.363679,"twenty":1.593784,"median":14.965619,"eighty":26.798903,"marketCap":1889594058},{"date":"2023-11-17","current":26.847256,"twenty":1.593784,"median":15.000621,"eighty":26.836558,"marketCap":2000120573},{"date":"2023-11-24","current":27.187929,"twenty":1.593784,"median":15.080624,"eighty":27.087195,"marketCap":2025500736},{"date":"2023-12-01","current":27.429698,"twenty":1.593784,"median":15.200629,"eighty":27.125328,"marketCap":2043512465},{"date":"2023-12-08","current":28.946243,"twenty":4.23295,"median":15.268484,"eighty":27.267138,"marketCap":2156495125},{"date":"2023-12-15","current":31.440851,"twenty":4.23295,"median":15.405913,"eighty":27.37141,"marketCap":2342343414},{"date":"2023-12-22","current":28.968222,"twenty":4.23295,"median":15.673506,"eighty":28.017897,"marketCap":2158132555},{"date":"2023-12-29","current":29.41879,"twenty":1.742156,"median":15.734261,"eighty":28.194464,"marketCap":2191699867},{"date":"2024-01-05","current":28.517654,"twenty":-0.763912,"median":15.917431,"eighty":28.54113,"marketCap":2124565243},{"date":"2024-01-12","current":27.396729,"twenty":-0.763912,"median":16.473232,"eighty":28.690409,"marketCap":2041056320},{"date":"2024-01-19","current":26.198878,"twenty":-3.45239,"median":16.831742,"eighty":28.691435,"marketCap":1951816393},{"date":"2024-01-26","current":28.418749,"twenty":-0.610741,"median":16.915102,"eighty":28.690409,"marketCap":2117196808},{"date":"2024-02-02","current":27.913234,"twenty":-0.473279,"median":17.038497,"eighty":28.690409,"marketCap":2079535922},{"date":"2024-02-09","current":28.572602,"twenty":-0.42484,"median":17.090764,"eighty":28.690409,"marketCap":2128658818},{"date":"2024-02-16","current":30.012221,"twenty":-0.233703,"median":17.164259,"eighty":28.864921,"marketCap":2235910473},{"date":"2024-02-23","current":19.641435,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2081992066},{"date":"2024-03-01","current":19.599791,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2077577816},{"date":"2024-03-08","current":19.985917,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2118507245},{"date":"2024-03-15","current":19.669294,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2084945113},{"date":"2024-03-22","current":20.642333,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2188087274},{"date":"2024-03-28","current":21.653985,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2295322378},{"date":"2024-04-05","current":21.005292,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2226560937},{"date":"2024-04-12","current":21.391343,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2267482389},{"date":"2024-04-19","current":20.27158,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2148787462},{"date":"2024-04-26","current":20.935715,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2219185832},{"date":"2024-05-03","current":19.631684,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2459850028},{"date":"2024-05-10","current":20.285882,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2541821035},{"date":"2024-05-17","current":20.298945,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2543457751},{"date":"2024-05-24","current":19.410702,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2432161016},{"date":"2024-05-31","current":20.312007,"twenty":4.494221,"median":17.210625,"eighty":28.948441,"marketCap":2545094468},{"date":"2024-06-07","current":19.351922,"twenty":4.494221,"median":17.224971,"eighty":28.948441,"marketCap":2424795791},{"date":"2024-06-14","current":18.855551,"twenty":1.129946,"median":17.220634,"eighty":28.950639,"marketCap":2362600556},{"date":"2024-06-21","current":20.38385,"twenty":-2.23433,"median":17.252551,"eighty":28.952837,"marketCap":2554096410},{"date":"2024-06-28","current":19.378046,"twenty":-8.995785,"median":17.295321,"eighty":28.959431,"marketCap":2428069224},{"date":"2024-07-05","current":19.214767,"twenty":-8.995785,"median":17.397084,"eighty":28.959431,"marketCap":2407610265},{"date":"2024-07-12","current":19.345391,"twenty":-8.995785,"median":17.462272,"eighty":28.959431,"marketCap":2423977432},{"date":"2024-07-15","current":19.273547,"twenty":-8.995785,"median":17.500799,"eighty":28.959431,"marketCap":2414975490},{"date":"2024-08-02","current":18.496059,"twenty":-9.251151,"median":17.456725,"eighty":29.122075,"marketCap":3009308784},{"date":"2024-08-09","current":16.641386,"twenty":-9.251151,"median":17.252551,"eighty":29.122075,"marketCap":2707553437},{"date":"2024-08-16","current":16.317071,"twenty":-9.251151,"median":17.063884,"eighty":29.122075,"marketCap":2654787475},{"date":"2024-08-23","current":16.185318,"twenty":-9.251151,"median":16.934479,"eighty":29.122075,"marketCap":2633351303},{"date":"2024-08-30","current":16.656588,"twenty":-9.251151,"median":16.656588,"eighty":29.122075,"marketCap":2710026841},{"date":"2024-09-06","current":16.428554,"twenty":-9.251151,"median":16.565374,"eighty":29.122075,"marketCap":2672925774},{"date":"2024-09-13","current":15.592431,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2536888528},{"date":"2024-09-20","current":17.295082,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2813909830},{"date":"2024-09-27","current":17.198801,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2798244935},{"date":"2024-10-04","current":16.889689,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2747952377},{"date":"2024-10-11","current":17.969048,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2923564095},{"date":"2024-10-18","current":17.837295,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2902127923},{"date":"2024-10-25","current":18.12107,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2948298140},{"date":"2024-10-31","current":18.105868,"twenty":-9.251151,"median":16.443756,"eighty":29.122075,"marketCap":2945824735},{"date":"2024-11-08","current":17.577072,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3028529543},{"date":"2024-11-15","current":17.820271,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3070432692},{"date":"2024-11-22","current":17.724899,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3054000085},{"date":"2024-11-29","current":17.977635,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3097546494},{"date":"2024-12-06","current":17.810734,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3068789431},{"date":"2024-12-13","current":17.82504,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3071254323},{"date":"2024-12-20","current":16.871319,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2906928249},{"date":"2024-12-27","current":17.124055,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2950474658},{"date":"2025-01-03","current":16.728261,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2882279337},{"date":"2025-01-10","current":16.604277,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2860916948},{"date":"2025-01-17","current":17.920412,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3087686930},{"date":"2025-01-24","current":18.759686,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3232293875},{"date":"2025-01-31","current":18.263751,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3146844317},{"date":"2025-02-07","current":17.982404,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3098368125},{"date":"2025-02-14","current":16.771178,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2889674011},{"date":"2025-02-21","current":18.617289,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2576632840},{"date":"2025-02-28","current":18.313968,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2534653227},{"date":"2025-03-07","current":17.598902,"twenty":-9.28048,"median":16.307631,"eighty":29.13746,"marketCap":2435688063},{"date":"2025-03-14","current":17.078854,"twenty":-9.28048,"median":16.413891,"eighty":29.13746,"marketCap":2363713399},{"date":"2025-03-18","current":17.421613,"twenty":-9.28048,"median":16.453891,"eighty":29.13746,"marketCap":2411151246}],"customCompares":[{"symbol":"TRN","name":"Trinity","items":[{"date":"2020-03-20","value":14.063907,"marketCap":1935193626},{"date":"2020-03-27","value":13.863988,"marketCap":1907684693},{"date":"2020-04-03","value":12.688541,"marketCap":1745943295},{"date":"2020-04-09","value":14.959575,"marketCap":2058437553},{"date":"2020-04-17","value":13.910082,"marketCap":1914027328},{"date":"2020-04-24","value":14.236974,"marketCap":1959007562},{"date":"2020-05-01","value":8.209322,"marketCap":2205844860},{"date":"2020-05-08","value":8.332111,"marketCap":2238838267},{"date":"2020-05-15","value":7.9769,"marketCap":2143393056},{"date":"2020-05-22","value":8.718019,"marketCap":2342531828},{"date":"2020-05-29","value":8.757487,"marketCap":2353136852},{"date":"2020-06-05","value":9.897671,"marketCap":2659504194},{"date":"2020-06-12","value":9.61701,"marketCap":2584090694},{"date":"2020-06-19","value":9.595084,"marketCap":2578199014},{"date":"2020-06-26","value":9.060075,"marketCap":2434442031},{"date":"2020-07-02","value":9.160937,"marketCap":2461543757},{"date":"2020-07-10","value":8.954827,"marketCap":2406161969},{"date":"2020-07-17","value":9.419671,"marketCap":2531065577},{"date":"2020-07-24","value":90.274788,"marketCap":2292979603},{"date":"2020-07-31","value":91.161665,"marketCap":2315506290},{"date":"2020-08-07","value":93.402197,"marketCap":2372415815},{"date":"2020-08-14","value":98.303362,"marketCap":2496905400},{"date":"2020-08-21","value":94.429108,"marketCap":2398499347},{"date":"2020-08-28","value":97.369807,"marketCap":2473193098},{"date":"2020-09-04","value":97.743229,"marketCap":2482678019},{"date":"2020-09-11","value":90.834921,"marketCap":2307206984},{"date":"2020-09-18","value":94.009008,"marketCap":2387828811},{"date":"2020-09-25","value":90.694887,"marketCap":2303650139},{"date":"2020-10-02","value":90.368143,"marketCap":2295350833},{"date":"2020-10-09","value":95.269308,"marketCap":2419840419},{"date":"2020-10-16","value":99.750373,"marketCap":2533659468},{"date":"2020-10-23","value":1669.346061,"marketCap":2504019091},{"date":"2020-10-30","value":1433.869143,"marketCap":2150803715},{"date":"2020-11-06","value":1509.976847,"marketCap":2264965271},{"date":"2020-11-13","value":1743.627498,"marketCap":2615441247},{"date":"2020-11-20","value":1637.83779,"marketCap":2456756685},{"date":"2020-11-27","value":1810.602278,"marketCap":2715903417},{"date":"2020-12-04","value":1808.319047,"marketCap":2712478570},{"date":"2020-12-11","value":1967.384148,"marketCap":2951076222},{"date":"2020-12-18","value":1998.588307,"marketCap":2997882460},{"date":"2020-12-24","value":2020.659541,"marketCap":3030989311},{"date":"2020-12-31","value":2008.482308,"marketCap":3012723462},{"date":"2021-01-08","value":2139.387559,"marketCap":3209081339},{"date":"2021-01-15","value":2100.57263,"marketCap":3150858945},{"date":"2021-01-22","value":2135.582174,"marketCap":3203373261},{"date":"2021-01-29","value":2116.555248,"marketCap":3174832872},{"date":"2021-02-05","value":2362.383132,"marketCap":3543574698},{"date":"2021-02-12","value":2449.906991,"marketCap":3674860487},{"date":"2021-02-19","value":2462.084224,"marketCap":3693126336},{"date":"2021-02-26","value":-24.183342,"marketCap":3562206239},{"date":"2021-03-05","value":-22.209499,"marketCap":3271459188},{"date":"2021-03-12","value":-22.623855,"marketCap":3332493874},{"date":"2021-03-19","value":-20.853424,"marketCap":3071709305},{"date":"2021-03-26","value":-21.787609,"marketCap":3209314780},{"date":"2021-04-01","value":-21.413136,"marketCap":3154154908},{"date":"2021-04-09","value":-21.570972,"marketCap":3177404207},{"date":"2021-04-16","value":-21.653648,"marketCap":3189582411},{"date":"2021-04-23","value":-9.944791,"marketCap":3040122632},{"date":"2021-04-30","value":-9.885635,"marketCap":3022038637},{"date":"2021-05-07","value":-10.701093,"marketCap":3271324024},{"date":"2021-05-14","value":-10.42212,"marketCap":3186042181},{"date":"2021-05-21","value":-10.064463,"marketCap":3076706485},{"date":"2021-05-28","value":-9.935707,"marketCap":3037345634},{"date":"2021-06-04","value":-10.168184,"marketCap":3108413837},{"date":"2021-06-11","value":-10.651021,"marketCap":3256017026},{"date":"2021-06-18","value":-9.145285,"marketCap":2795713746},{"date":"2021-06-25","value":-9.696077,"marketCap":2964090718},{"date":"2021-07-02","value":-9.624546,"marketCap":2942223579},{"date":"2021-07-09","value":-9.574474,"marketCap":2926916581},{"date":"2021-07-16","value":-9.284772,"marketCap":2838354668},{"date":"2021-07-23","value":-33.384848,"marketCap":2874435447},{"date":"2021-07-30","value":-31.267971,"marketCap":2692172267},{"date":"2021-08-06","value":-32.144535,"marketCap":2767644452},{"date":"2021-08-13","value":-33.863062,"marketCap":2915609656},{"date":"2021-08-20","value":-32.352142,"marketCap":2785519443},{"date":"2021-08-27","value":-34.428215,"marketCap":2964269354},{"date":"2021-09-03","value":-32.928829,"marketCap":2835172196},{"date":"2021-09-10","value":-32.801958,"marketCap":2824248590},{"date":"2021-09-17","value":-30.933492,"marketCap":2663373670},{"date":"2021-09-24","value":-31.63705,"marketCap":2723950029},{"date":"2021-10-01","value":-32.133001,"marketCap":2766651397},{"date":"2021-10-08","value":-32.767357,"marketCap":2821269425},{"date":"2021-10-15","value":-33.759259,"marketCap":2906672160},{"date":"2021-10-22","value":-37.201949,"marketCap":2946394363},{"date":"2021-10-29","value":-34.485968,"marketCap":2731288639},{"date":"2021-11-05","value":-36.883388,"marketCap":2921164320},{"date":"2021-11-12","value":-35.45723,"marketCap":2808212632},{"date":"2021-11-19","value":-34.117134,"marketCap":2702076996},{"date":"2021-11-26","value":-34.264667,"marketCap":2713761653},{"date":"2021-12-03","value":-32.26067,"marketCap":2555045058},{"date":"2021-12-10","value":-34.76874,"marketCap":2753684232},{"date":"2021-12-17","value":-35.420347,"marketCap":2805291468},{"date":"2021-12-23","value":-36.25637,"marketCap":2871504526},{"date":"2021-12-31","value":-37.129277,"marketCap":2940638748},{"date":"2022-01-07","value":-38.32184,"marketCap":3035089728},{"date":"2022-01-14","value":-37.928417,"marketCap":3003930642},{"date":"2022-01-21","value":-33.895833,"marketCap":2684550010},{"date":"2022-01-28","value":-35.12528,"marketCap":2781922154},{"date":"2022-02-04","value":-35.580175,"marketCap":2817949847},{"date":"2022-02-11","value":-36.994038,"marketCap":2929927812},{"date":"2022-02-18","value":13.485855,"marketCap":2454425669},{"date":"2022-02-25","value":13.211101,"marketCap":2404420392},{"date":"2022-03-04","value":13.916304,"marketCap":2532767269},{"date":"2022-03-11","value":14.942053,"marketCap":2719453636},{"date":"2022-03-18","value":15.711365,"marketCap":2859468411},{"date":"2022-03-25","value":16.173868,"marketCap":2943643960},{"date":"2022-04-01","value":15.583146,"marketCap":2836132615},{"date":"2022-04-08","value":14.323856,"marketCap":2606941763},{"date":"2022-04-14","value":14.534501,"marketCap":2645279142},{"date":"2022-04-22","value":14.209375,"marketCap":2586106231},{"date":"2022-04-29","value":12.988262,"marketCap":2311910630},{"date":"2022-05-06","value":12.580916,"marketCap":2239402979},{"date":"2022-05-13","value":11.508705,"marketCap":2048549506},{"date":"2022-05-20","value":11.21373,"marketCap":1996043965},{"date":"2022-05-27","value":11.700673,"marketCap":2082719778},{"date":"2022-06-03","value":11.920734,"marketCap":2121890578},{"date":"2022-06-10","value":11.499341,"marketCap":2046882663},{"date":"2022-06-17","value":10.75488,"marketCap":1914368680},{"date":"2022-06-24","value":11.47593,"marketCap":2042715557},{"date":"2022-07-01","value":11.429109,"marketCap":2034381344},{"date":"2022-07-08","value":10.487998,"marketCap":1866863667},{"date":"2022-07-15","value":10.40372,"marketCap":1851862084},{"date":"2022-07-22","value":11.134134,"marketCap":1981875803},{"date":"2022-07-29","value":12.592421,"marketCap":2128119121},{"date":"2022-08-05","value":12.699177,"marketCap":2146160979},{"date":"2022-08-12","value":13.635724,"marketCap":2304437276},{"date":"2022-08-19","value":13.06312,"marketCap":2207667312},{"date":"2022-08-26","value":12.51478,"marketCap":2114997770},{"date":"2022-09-02","value":11.403541,"marketCap":1927198434},{"date":"2022-09-09","value":11.772336,"marketCap":1989524851},{"date":"2022-09-16","value":11.122092,"marketCap":1879633536},{"date":"2022-09-23","value":10.772707,"marketCap":1820587456},{"date":"2022-09-30","value":10.360238,"marketCap":1750880279},{"date":"2022-10-07","value":11.355015,"marketCap":1918997589},{"date":"2022-10-14","value":10.699918,"marketCap":1808286190},{"date":"2022-10-21","value":11.321047,"marketCap":1913256998},{"date":"2022-10-28","value":14.070582,"marketCap":2290690803},{"date":"2022-11-04","value":14.865615,"marketCap":2420122160},{"date":"2022-11-11","value":14.935618,"marketCap":2431518632},{"date":"2022-11-18","value":14.800613,"marketCap":2409539722},{"date":"2022-11-25","value":15.260632,"marketCap":2484430821},{"date":"2022-12-02","value":15.790654,"marketCap":2570718393},{"date":"2022-12-09","value":14.845614,"marketCap":2416866025},{"date":"2022-12-16","value":14.405596,"marketCap":2345231060},{"date":"2022-12-23","value":14.965619,"marketCap":2436402834},{"date":"2022-12-30","value":14.785612,"marketCap":2407097621},{"date":"2023-01-06","value":13.430556,"marketCap":2186494491},{"date":"2023-01-13","value":14.055582,"marketCap":2288248702},{"date":"2023-01-20","value":13.695567,"marketCap":2229638276},{"date":"2023-01-27","value":14.155586,"marketCap":2304529376},{"date":"2023-02-03","value":14.370595,"marketCap":2339532825},{"date":"2023-02-10","value":13.675566,"marketCap":2226382142},{"date":"2023-02-17","value":14.190587,"marketCap":2310227612},{"date":"2023-02-24","value":36.202784,"marketCap":2175787331},{"date":"2023-03-03","value":37.876589,"marketCap":2276383017},{"date":"2023-03-10","value":33.759569,"marketCap":2028950080},{"date":"2023-03-17","value":29.777532,"marketCap":1789629699},{"date":"2023-03-24","value":31.356849,"marketCap":1884546596},{"date":"2023-03-31","value":32.891731,"marketCap":1976793026},{"date":"2023-04-06","value":31.757533,"marketCap":1908627749},{"date":"2023-04-14","value":32.500163,"marketCap":1953259775},{"date":"2023-04-21","value":32.324632,"marketCap":1942710387},{"date":"2023-04-28","value":32.08159,"marketCap":1928103542},{"date":"2023-05-05","value":25.763515,"marketCap":1679781153},{"date":"2023-05-12","value":26.049776,"marketCap":1698445388},{"date":"2023-05-19","value":26.597406,"marketCap":1734150881},{"date":"2023-05-26","value":26.348483,"marketCap":1717921112},{"date":"2023-06-02","value":26.709421,"marketCap":1741454278},{"date":"2023-06-09","value":28.738143,"marketCap":1873726900},{"date":"2023-06-16","value":29.74628,"marketCap":1939457467},{"date":"2023-06-23","value":29.385342,"marketCap":1915924301},{"date":"2023-06-30","value":31.824786,"marketCap":2074976043},{"date":"2023-07-07","value":31.202479,"marketCap":2034401619},{"date":"2023-07-14","value":32.023924,"marketCap":2087959859},{"date":"2023-07-21","value":32.272847,"marketCap":2104189628},{"date":"2023-07-28","value":31.97414,"marketCap":2084713905},{"date":"2023-08-04","value":27.277566,"marketCap":2141288894},{"date":"2023-08-11","value":27.37141,"marketCap":2148655713},{"date":"2023-08-18","value":26.412108,"marketCap":2073350446},{"date":"2023-08-25","value":26.015874,"marketCap":2042246097},{"date":"2023-09-01","value":26.141,"marketCap":2052068523},{"date":"2023-09-08","value":24.378803,"marketCap":1913736022},{"date":"2023-09-15","value":25.390242,"marketCap":1993133966},{"date":"2023-09-22","value":26.432962,"marketCap":2074987517},{"date":"2023-09-29","value":26.078437,"marketCap":2047157310},{"date":"2023-10-05","value":22.147381,"marketCap":1738569423},{"date":"2023-10-13","value":22.939849,"marketCap":1800778122},{"date":"2023-10-20","value":22.689596,"marketCap":1781133269},{"date":"2023-10-27","value":21.532176,"marketCap":1690275828},{"date":"2023-11-03","value":24.995547,"marketCap":1862168285},{"date":"2023-11-10","value":25.363679,"marketCap":1889594058},{"date":"2023-11-17","value":26.847256,"marketCap":2000120573},{"date":"2023-11-24","value":27.187929,"marketCap":2025500736},{"date":"2023-12-01","value":27.429698,"marketCap":2043512465},{"date":"2023-12-08","value":28.946243,"marketCap":2156495125},{"date":"2023-12-15","value":31.440851,"marketCap":2342343414},{"date":"2023-12-22","value":28.968222,"marketCap":2158132555},{"date":"2023-12-29","value":29.41879,"marketCap":2191699867},{"date":"2024-01-05","value":28.517654,"marketCap":2124565243},{"date":"2024-01-12","value":27.396729,"marketCap":2041056320},{"date":"2024-01-19","value":26.198878,"marketCap":1951816393},{"date":"2024-01-26","value":28.418749,"marketCap":2117196808},{"date":"2024-02-02","value":27.913234,"marketCap":2079535922},{"date":"2024-02-09","value":28.572602,"marketCap":2128658818},{"date":"2024-02-16","value":30.012221,"marketCap":2235910473},{"date":"2024-02-23","value":19.641435,"marketCap":2081992066},{"date":"2024-03-01","value":19.599791,"marketCap":2077577816},{"date":"2024-03-08","value":19.985917,"marketCap":2118507245},{"date":"2024-03-15","value":19.669294,"marketCap":2084945113},{"date":"2024-03-22","value":20.642333,"marketCap":2188087274},{"date":"2024-03-28","value":21.653985,"marketCap":2295322378},{"date":"2024-04-05","value":21.005292,"marketCap":2226560937},{"date":"2024-04-12","value":21.391343,"marketCap":2267482389},{"date":"2024-04-19","value":20.27158,"marketCap":2148787462},{"date":"2024-04-26","value":20.935715,"marketCap":2219185832},{"date":"2024-05-03","value":19.631684,"marketCap":2459850028},{"date":"2024-05-10","value":20.285882,"marketCap":2541821035},{"date":"2024-05-17","value":20.298945,"marketCap":2543457751},{"date":"2024-05-24","value":19.410702,"marketCap":2432161016},{"date":"2024-05-31","value":20.312007,"marketCap":2545094468},{"date":"2024-06-07","value":19.351922,"marketCap":2424795791},{"date":"2024-06-14","value":18.855551,"marketCap":2362600556},{"date":"2024-06-21","value":20.38385,"marketCap":2554096410},{"date":"2024-06-28","value":19.378046,"marketCap":2428069224},{"date":"2024-07-05","value":19.214767,"marketCap":2407610265},{"date":"2024-07-12","value":19.345391,"marketCap":2423977432},{"date":"2024-07-15","value":19.273547,"marketCap":2414975490},{"date":"2024-08-02","value":18.496059,"marketCap":3009308784},{"date":"2024-08-09","value":16.641386,"marketCap":2707553437},{"date":"2024-08-16","value":16.317071,"marketCap":2654787475},{"date":"2024-08-23","value":16.185318,"marketCap":2633351303},{"date":"2024-08-30","value":16.656588,"marketCap":2710026841},{"date":"2024-09-06","value":16.428554,"marketCap":2672925774},{"date":"2024-09-13","value":15.592431,"marketCap":2536888528},{"date":"2024-09-20","value":17.295082,"marketCap":2813909830},{"date":"2024-09-27","value":17.198801,"marketCap":2798244935},{"date":"2024-10-04","value":16.889689,"marketCap":2747952377},{"date":"2024-10-11","value":17.969048,"marketCap":2923564095},{"date":"2024-10-18","value":17.837295,"marketCap":2902127923},{"date":"2024-10-25","value":18.12107,"marketCap":2948298140},{"date":"2024-10-31","value":18.105868,"marketCap":2945824735},{"date":"2024-11-08","value":17.577072,"marketCap":3028529543},{"date":"2024-11-15","value":17.820271,"marketCap":3070432692},{"date":"2024-11-22","value":17.724899,"marketCap":3054000085},{"date":"2024-11-29","value":17.977635,"marketCap":3097546494},{"date":"2024-12-06","value":17.810734,"marketCap":3068789431},{"date":"2024-12-13","value":17.82504,"marketCap":3071254323},{"date":"2024-12-20","value":16.871319,"marketCap":2906928249},{"date":"2024-12-27","value":17.124055,"marketCap":2950474658},{"date":"2025-01-03","value":16.728261,"marketCap":2882279337},{"date":"2025-01-10","value":16.604277,"marketCap":2860916948},{"date":"2025-01-17","value":17.920412,"marketCap":3087686930},{"date":"2025-01-24","value":18.759686,"marketCap":3232293875},{"date":"2025-01-31","value":18.263751,"marketCap":3146844317},{"date":"2025-02-07","value":17.982404,"marketCap":3098368125},{"date":"2025-02-14","value":16.771178,"marketCap":2889674011},{"date":"2025-02-21","value":18.617289,"marketCap":2576632840},{"date":"2025-02-28","value":18.313968,"marketCap":2534653227},{"date":"2025-03-07","value":17.598902,"marketCap":2435688063},{"date":"2025-03-14","value":17.078854,"marketCap":2363713399},{"date":"2025-03-18","value":17.421613,"marketCap":2411151246}]},{"symbol":"CAT","name":"Caterpillar","items":[{"date":"2020-03-20","value":8.621843,"marketCap":52532889255},{"date":"2020-03-27","value":9.519237,"marketCap":58000710398},{"date":"2020-04-03","value":10.352531,"marketCap":63077972888},{"date":"2020-04-09","value":11.287843,"marketCap":68776828728},{"date":"2020-04-17","value":10.499689,"marketCap":63974607543},{"date":"2020-04-24","value":10.295654,"marketCap":62731420844},{"date":"2020-05-01","value":11.314596,"marketCap":60012615136},{"date":"2020-05-08","value":11.440109,"marketCap":60678339492},{"date":"2020-05-15","value":11.012547,"marketCap":58410546766},{"date":"2020-05-22","value":11.476845,"marketCap":60873185645},{"date":"2020-05-29","value":12.258499,"marketCap":65019078790},{"date":"2020-06-05","value":13.788133,"marketCap":73132256107},{"date":"2020-06-12","value":12.566671,"marketCap":66653621519},{"date":"2020-06-19","value":13.006479,"marketCap":68986362962},{"date":"2020-06-26","value":12.489118,"marketCap":66242279640},{"date":"2020-07-02","value":13.03301,"marketCap":69127085184},{"date":"2020-07-10","value":13.062603,"marketCap":69284044585},{"date":"2020-07-17","value":13.96977,"marketCap":74095662086},{"date":"2020-07-24","value":14.03916,"marketCap":74463704820},{"date":"2020-07-31","value":17.363564,"marketCap":71919880044},{"date":"2020-08-07","value":17.638838,"marketCap":73060067099},{"date":"2020-08-14","value":18.297745,"marketCap":75789260237},{"date":"2020-08-21","value":18.09772,"marketCap":74960755177},{"date":"2020-08-28","value":18.777545,"marketCap":77776589367},{"date":"2020-09-04","value":19.372391,"marketCap":80240444283},{"date":"2020-09-11","value":20.111047,"marketCap":83299956432},{"date":"2020-09-18","value":19.922788,"marketCap":82520186964},{"date":"2020-09-25","value":19.075622,"marketCap":79011224358},{"date":"2020-10-02","value":19.602486,"marketCap":81193495855},{"date":"2020-10-09","value":20.779106,"marketCap":86067055030},{"date":"2020-10-16","value":22.061621,"marketCap":91379234531},{"date":"2020-10-23","value":22.040703,"marketCap":91292593479},{"date":"2020-10-30","value":25.646444,"marketCap":85043607603},{"date":"2020-11-06","value":26.424044,"marketCap":87622128465},{"date":"2020-11-13","value":28.131146,"marketCap":93282879773},{"date":"2020-11-20","value":28.216337,"marketCap":93565374081},{"date":"2020-11-27","value":28.683251,"marketCap":95113660187},{"date":"2020-12-04","value":29.851355,"marketCap":98987091745},{"date":"2020-12-11","value":29.372973,"marketCap":97400777559},{"date":"2020-12-18","value":29.646568,"marketCap":98308018891},{"date":"2020-12-24","value":29.417207,"marketCap":97547457295},{"date":"2020-12-31","value":29.820227,"marketCap":98883872671},{"date":"2021-01-08","value":31.825499,"marketCap":105533354055},{"date":"2021-01-15","value":31.884477,"marketCap":105728927037},{"date":"2021-01-22","value":31.445415,"marketCap":104272994839},{"date":"2021-01-29","value":33.131869,"marketCap":99329344463},{"date":"2021-02-05","value":34.972931,"marketCap":104848848619},{"date":"2021-02-12","value":35.877154,"marketCap":107559707451},{"date":"2021-02-19","value":38.180364,"marketCap":114464730523},{"date":"2021-02-26","value":39.266242,"marketCap":117720194490},{"date":"2021-03-05","value":40.044728,"marketCap":120054094955},{"date":"2021-03-12","value":41.652629,"marketCap":124874580963},{"date":"2021-03-19","value":40.97782,"marketCap":122851503690},{"date":"2021-03-26","value":41.743573,"marketCap":125147232886},{"date":"2021-04-01","value":42.332894,"marketCap":126914017350},{"date":"2021-04-09","value":41.970935,"marketCap":125828862695},{"date":"2021-04-16","value":42.445666,"marketCap":127252105735},{"date":"2021-04-23","value":41.854526,"marketCap":125479868233},{"date":"2021-04-30","value":36.366626,"marketCap":124955727242},{"date":"2021-05-07","value":38.420031,"marketCap":132011225760},{"date":"2021-05-14","value":38.617719,"marketCap":132690481828},{"date":"2021-05-21","value":37.822184,"marketCap":129957023940},{"date":"2021-05-28","value":38.434379,"marketCap":132060526604},{"date":"2021-06-04","value":38.903091,"marketCap":133671020831},{"date":"2021-06-11","value":35.185281,"marketCap":120896624446},{"date":"2021-06-18","value":33.297679,"marketCap":114410824566},{"date":"2021-06-25","value":34.485401,"marketCap":118491838849},{"date":"2021-07-02","value":34.716569,"marketCap":119286130219},{"date":"2021-07-09","value":34.662364,"marketCap":119099882587},{"date":"2021-07-16","value":33.152601,"marketCap":113912338258},{"date":"2021-07-23","value":33.404494,"marketCap":114777841958},{"date":"2021-07-30","value":25.792529,"marketCap":113254993676},{"date":"2021-08-06","value":25.977153,"marketCap":114065680149},{"date":"2021-08-13","value":27.251387,"marketCap":119660838542},{"date":"2021-08-20","value":25.551993,"marketCap":112198802446},{"date":"2021-08-27","value":26.535721,"marketCap":116518352321},{"date":"2021-09-03","value":26.229008,"marketCap":115171572512},{"date":"2021-09-10","value":25.560721,"marketCap":112237125449},{"date":"2021-09-17","value":24.904902,"marketCap":109357425533},{"date":"2021-09-24","value":24.539589,"marketCap":107753334134},{"date":"2021-10-01","value":24.229135,"marketCap":106390130182},{"date":"2021-10-08","value":24.332619,"marketCap":106844531499},{"date":"2021-10-15","value":24.813886,"marketCap":108957771362},{"date":"2021-10-22","value":25.017115,"marketCap":109850149853},{"date":"2021-10-29","value":21.691523,"marketCap":111689653982},{"date":"2021-11-05","value":21.629259,"marketCap":111369056608},{"date":"2021-11-12","value":21.985405,"marketCap":113202848632},{"date":"2021-11-19","value":21.057746,"marketCap":108426334304},{"date":"2021-11-26","value":20.878098,"marketCap":107501324168},{"date":"2021-12-03","value":20.780394,"marketCap":106998248480},{"date":"2021-12-10","value":21.37502,"marketCap":110059977936},{"date":"2021-12-17","value":21.15545,"marketCap":108929409992},{"date":"2021-12-23","value":21.662878,"marketCap":111542157920},{"date":"2021-12-31","value":21.719609,"marketCap":111834266384},{"date":"2022-01-07","value":23.552864,"marketCap":121273697304},{"date":"2022-01-14","value":24.051888,"marketCap":123843169904},{"date":"2022-01-21","value":22.491782,"marketCap":115810187144},{"date":"2022-01-28","value":16.769273,"marketCap":108815812256},{"date":"2022-02-04","value":16.540025,"marketCap":107328222856},{"date":"2022-02-11","value":16.775942,"marketCap":108859087584},{"date":"2022-02-18","value":15.852013,"marketCap":102863711389},{"date":"2022-02-25","value":15.448177,"marketCap":100243218820},{"date":"2022-03-04","value":16.1584,"marketCap":104851856058},{"date":"2022-03-11","value":17.741536,"marketCap":115124829996},{"date":"2022-03-18","value":18.243648,"marketCap":118383029346},{"date":"2022-03-25","value":18.445979,"marketCap":119695955071},{"date":"2022-04-01","value":18.149502,"marketCap":117772116968},{"date":"2022-04-08","value":17.923221,"marketCap":116303783708},{"date":"2022-04-14","value":18.813478,"marketCap":122080656898},{"date":"2022-04-22","value":17.862935,"marketCap":115912585431},{"date":"2022-04-29","value":17.287046,"marketCap":112296649334},{"date":"2022-05-06","value":17.62451,"marketCap":114488818179},{"date":"2022-05-13","value":16.777154,"marketCap":108984394216},{"date":"2022-05-20","value":16.24263,"marketCap":105512126775},{"date":"2022-05-27","value":17.828959,"marketCap":115816920473},{"date":"2022-06-03","value":18.301902,"marketCap":118889157103},{"date":"2022-06-10","value":17.668027,"marketCap":114771506619},{"date":"2022-06-17","value":15.81731,"marketCap":102749247305},{"date":"2022-06-24","value":15.230237,"marketCap":98935620238},{"date":"2022-07-01","value":14.639059,"marketCap":95095324450},{"date":"2022-07-08","value":14.705566,"marketCap":95527357726},{"date":"2022-07-15","value":14.235908,"marketCap":92476456072},{"date":"2022-07-22","value":14.666154,"marketCap":95271338007},{"date":"2022-07-29","value":16.277937,"marketCap":105741477773},{"date":"2022-08-05","value":14.486246,"marketCap":97869076020},{"date":"2022-08-12","value":15.380941,"marketCap":103913635708},{"date":"2022-08-19","value":15.284048,"marketCap":103259028370},{"date":"2022-08-26","value":14.996495,"marketCap":101316322724},{"date":"2022-09-02","value":14.12993,"marketCap":95461810328},{"date":"2022-09-09","value":14.806617,"marketCap":100033503507},{"date":"2022-09-16","value":14.023661,"marketCap":94743853894},{"date":"2022-09-23","value":12.833599,"marketCap":86703797646},{"date":"2022-09-30","value":12.821097,"marketCap":86619332183},{"date":"2022-10-07","value":13.873634,"marketCap":93730268339},{"date":"2022-10-14","value":13.923643,"marketCap":94068130191},{"date":"2022-10-21","value":14.863659,"marketCap":100418877181},{"date":"2022-10-28","value":15.709075,"marketCap":115791591425},{"date":"2022-11-04","value":16.086728,"marketCap":118575271536},{"date":"2022-11-11","value":16.696732,"marketCap":123071608363},{"date":"2022-11-18","value":16.339484,"marketCap":120438337027},{"date":"2022-11-25","value":16.640956,"marketCap":122660484973},{"date":"2022-12-02","value":16.671315,"marketCap":122884260996},{"date":"2022-12-09","value":16.047191,"marketCap":118283842297},{"date":"2022-12-16","value":16.430561,"marketCap":121109665095},{"date":"2022-12-23","value":16.935367,"marketCap":124830591983},{"date":"2022-12-30","value":16.913481,"marketCap":124669265083},{"date":"2023-01-06","value":17.570082,"marketCap":129509072085},{"date":"2023-01-13","value":18.247864,"marketCap":134505001893},{"date":"2023-01-20","value":17.630094,"marketCap":129951420037},{"date":"2023-01-27","value":18.677125,"marketCap":137669090771},{"date":"2023-02-03","value":19.229921,"marketCap":128936621794},{"date":"2023-02-10","value":19.222936,"marketCap":128889784952},{"date":"2023-02-17","value":19.082065,"marketCap":127945248967},{"date":"2023-02-24","value":18.187221,"marketCap":121945314373},{"date":"2023-03-03","value":19.661173,"marketCap":131828167051},{"date":"2023-03-10","value":17.481818,"marketCap":117215589684},{"date":"2023-03-17","value":16.55771,"marketCap":111019443804},{"date":"2023-03-24","value":16.711728,"marketCap":112052134784},{"date":"2023-03-31","value":17.622745,"marketCap":118160501931},{"date":"2023-04-06","value":16.443736,"marketCap":110255252479},{"date":"2023-04-14","value":17.07059,"marketCap":114458304768},{"date":"2023-04-20","value":17.300077,"marketCap":115997014328},{"date":"2023-04-28","value":15.562977,"marketCap":110668328871},{"date":"2023-05-05","value":15.246874,"marketCap":108420521015},{"date":"2023-05-12","value":15.221508,"marketCap":108240146539},{"date":"2023-05-19","value":15.561407,"marketCap":110657164523},{"date":"2023-05-26","value":15.217885,"marketCap":108214378757},{"date":"2023-06-02","value":15.151934,"marketCap":107745405118},{"date":"2023-06-09","value":16.9913,"marketCap":120825131439},{"date":"2023-06-16","value":17.949393,"marketCap":127638133092},{"date":"2023-06-23","value":17.200747,"marketCap":122314509258},{"date":"2023-06-30","value":17.70081,"marketCap":125870463223},{"date":"2023-07-07","value":17.435559,"marketCap":123984261555},{"date":"2023-07-14","value":18.542947,"marketCap":131858895841},{"date":"2023-07-21","value":18.921981,"marketCap":134554205875},{"date":"2023-07-28","value":18.719781,"marketCap":133116363620},{"date":"2023-08-04","value":17.174614,"marketCap":143579774650},{"date":"2023-08-11","value":17.319236,"marketCap":144788813790},{"date":"2023-08-18","value":16.791397,"marketCap":140376076001},{"date":"2023-08-25","value":16.433198,"marketCap":137381536022},{"date":"2023-09-01","value":17.155087,"marketCap":143416528859},{"date":"2023-09-08","value":17.173394,"marketCap":143569571788},{"date":"2023-09-15","value":17.242349,"marketCap":144146033488},{"date":"2023-09-22","value":16.599788,"marketCap":138774226676},{"date":"2023-09-29","value":16.85669,"marketCap":140921929115},{"date":"2023-10-06","value":15.914512,"marketCap":133045319697},{"date":"2023-10-13","value":16.452115,"marketCap":137539680382},{"date":"2023-10-20","value":15.431829,"marketCap":129010087800},{"date":"2023-10-27","value":14.79354,"marketCap":123673991005},{"date":"2023-11-03","value":13.358098,"marketCap":121732343746},{"date":"2023-11-10","value":13.080456,"marketCap":119202192573},{"date":"2023-11-17","value":13.865898,"marketCap":126359924060},{"date":"2023-11-24","value":13.818413,"marketCap":125927202028},{"date":"2023-12-01","value":14.006115,"marketCap":127637726764},{"date":"2023-12-08","value":14.379842,"marketCap":131043503695},{"date":"2023-12-15","value":15.930615,"marketCap":145175696161},{"date":"2023-12-22","value":16.204347,"marketCap":147670211402},{"date":"2023-12-29","value":16.584778,"marketCap":151137078501},{"date":"2024-01-05","value":15.982568,"marketCap":145649144972},{"date":"2024-01-12","value":16.315515,"marketCap":148683290040},{"date":"2024-01-19","value":15.747941,"marketCap":143510989051},{"date":"2024-01-26","value":16.802087,"marketCap":153117418152},{"date":"2024-02-02","value":17.188663,"marketCap":156640284573},{"date":"2024-02-09","value":15.861179,"marketCap":163925287246},{"date":"2024-02-16","value":15.913886,"marketCap":164470007921},{"date":"2024-02-23","value":15.563079,"marketCap":160844424572},{"date":"2024-03-01","value":16.136626,"marketCap":166772032755},{"date":"2024-03-08","value":16.439103,"marketCap":169898134459},{"date":"2024-03-15","value":16.521246,"marketCap":170747075816},{"date":"2024-03-22","value":17.615189,"marketCap":182052977186},{"date":"2024-03-28","value":17.619538,"marketCap":182097921140},{"date":"2024-04-05","value":17.867897,"marketCap":184664720303},{"date":"2024-04-12","value":17.973716,"marketCap":185758356522},{"date":"2024-04-19","value":17.294834,"marketCap":178742105893},{"date":"2024-04-26","value":15.00618,"marketCap":168789516922},{"date":"2024-05-03","value":14.584627,"marketCap":164047880959},{"date":"2024-05-10","value":15.295075,"marketCap":172039004185},{"date":"2024-05-17","value":15.248987,"marketCap":171520608186},{"date":"2024-05-24","value":15.248118,"marketCap":171510827130},{"date":"2024-05-31","value":14.750282,"marketCap":165911172238},{"date":"2024-06-07","value":14.273751,"marketCap":160551153232},{"date":"2024-06-14","value":14.189837,"marketCap":159607281272},{"date":"2024-06-21","value":14.310274,"marketCap":160961957608},{"date":"2024-06-28","value":14.237664,"marketCap":160145239384},{"date":"2024-07-05","value":14.374623,"marketCap":161685755795},{"date":"2024-07-12","value":14.397232,"marketCap":161940063266},{"date":"2024-07-15","value":14.591149,"marketCap":164121238884},{"date":"2024-08-02","value":14.414189,"marketCap":162130793870},{"date":"2024-08-09","value":14.809062,"marketCap":163003350674},{"date":"2024-08-16","value":15.226691,"marketCap":167600184814},{"date":"2024-08-23","value":15.082195,"marketCap":166009718993},{"date":"2024-08-30","value":15.491012,"marketCap":170509573510},{"date":"2024-09-06","value":14.694523,"marketCap":161742615572},{"date":"2024-09-13","value":14.959726,"marketCap":164661702231},{"date":"2024-09-20","value":16.445654,"marketCap":181017315683},{"date":"2024-09-27","value":17.2232,"marketCap":189575767431},{"date":"2024-10-04","value":17.228927,"marketCap":189638804186},{"date":"2024-10-11","value":17.473425,"marketCap":192329988730},{"date":"2024-10-18","value":17.37871,"marketCap":191287457780},{"date":"2024-10-25","value":17.051391,"marketCap":187684664778},{"date":"2024-10-31","value":17.223261,"marketCap":183892761511},{"date":"2024-11-08","value":18.458818,"marketCap":197084803626},{"date":"2024-11-15","value":17.516004,"marketCap":187018371751},{"date":"2024-11-22","value":17.616842,"marketCap":188095021299},{"date":"2024-11-29","value":18.363859,"marketCap":196070918401},{"date":"2024-12-06","value":17.860572,"marketCap":190697326710},{"date":"2024-12-13","value":17.218463,"marketCap":183841531380},{"date":"2024-12-20","value":16.295545,"marketCap":173987532600},{"date":"2024-12-27","value":16.600773,"marketCap":177246449394},{"date":"2025-01-03","value":16.268414,"marketCap":173697851107},{"date":"2025-01-10","value":16.327198,"marketCap":174325494342},{"date":"2025-01-17","value":17.208063,"marketCap":183730486808},{"date":"2025-01-24","value":18.376972,"marketCap":196210931123},{"date":"2025-01-31","value":16.775508,"marketCap":181041276950},{"date":"2025-02-07","value":16.349163,"marketCap":176440169239},{"date":"2025-02-14","value":15.823503,"marketCap":170767240005},{"date":"2025-02-21","value":15.462376,"marketCap":166869966179},{"date":"2025-02-28","value":15.057162,"marketCap":162496888160},{"date":"2025-03-07","value":15.10189,"marketCap":162979599504},{"date":"2025-03-14","value":14.76089,"marketCap":159299522919},{"date":"2025-03-18","value":15.174076,"marketCap":163758628703}]},{"symbol":"PCAR","name":"PACCAR Inc","items":[{"date":"2020-03-20","value":7.586711,"marketCap":18116306518},{"date":"2020-03-27","value":8.629702,"marketCap":20606866068},{"date":"2020-04-03","value":8.937232,"marketCap":21341217148},{"date":"2020-04-09","value":9.75828,"marketCap":23301796265},{"date":"2020-04-17","value":9.813403,"marketCap":23433425610},{"date":"2020-04-24","value":11.012527,"marketCap":23327835654},{"date":"2020-05-01","value":11.144716,"marketCap":23607852654},{"date":"2020-05-08","value":11.362652,"marketCap":24069506605},{"date":"2020-05-15","value":10.907298,"marketCap":23104928554},{"date":"2020-05-22","value":11.166801,"marketCap":23654634325},{"date":"2020-05-29","value":12.054661,"marketCap":25535388834},{"date":"2020-06-05","value":12.722188,"marketCap":26949411509},{"date":"2020-06-12","value":11.942047,"marketCap":25296837273},{"date":"2020-06-19","value":12.234192,"marketCap":25915688251},{"date":"2020-06-26","value":11.822903,"marketCap":25044456463},{"date":"2020-07-02","value":12.351703,"marketCap":26164611619},{"date":"2020-07-10","value":12.27989,"marketCap":26012491956},{"date":"2020-07-17","value":12.963739,"marketCap":27461087494},{"date":"2020-07-24","value":18.005603,"marketCap":29642624406},{"date":"2020-07-31","value":17.867002,"marketCap":29414444652},{"date":"2020-08-07","value":18.628922,"marketCap":30668794320},{"date":"2020-08-14","value":18.702513,"marketCap":30789946789},{"date":"2020-08-21","value":18.296713,"marketCap":30121879193},{"date":"2020-08-28","value":18.185276,"marketCap":29938420436},{"date":"2020-09-04","value":18.002351,"marketCap":29637270872},{"date":"2020-09-11","value":17.638603,"marketCap":29038432888},{"date":"2020-09-18","value":17.712194,"marketCap":29159585357},{"date":"2020-09-25","value":17.56291,"marketCap":28913819275},{"date":"2020-10-02","value":17.869888,"marketCap":29419197050},{"date":"2020-10-09","value":18.759283,"marketCap":30883406999},{"date":"2020-10-16","value":18.910669,"marketCap":31132634224},{"date":"2020-10-23","value":22.520708,"marketCap":32067236319},{"date":"2020-10-30","value":20.755808,"marketCap":29554195131},{"date":"2020-11-06","value":21.919209,"marketCap":31210761762},{"date":"2020-11-13","value":21.875414,"marketCap":31148402597},{"date":"2020-11-20","value":21.600481,"marketCap":30756925275},{"date":"2020-11-27","value":21.347446,"marketCap":30396628054},{"date":"2020-12-04","value":21.09441,"marketCap":30036330833},{"date":"2020-12-11","value":20.792714,"marketCap":29606745305},{"date":"2020-12-18","value":20.926531,"marketCap":29797287370},{"date":"2020-12-24","value":20.950861,"marketCap":29831931003},{"date":"2020-12-31","value":20.992223,"marketCap":29890826116},{"date":"2021-01-08","value":21.362044,"marketCap":30417414442},{"date":"2021-01-15","value":21.449633,"marketCap":30542132771},{"date":"2021-01-22","value":24.050547,"marketCap":34245574427},{"date":"2021-01-29","value":24.298226,"marketCap":31616851826},{"date":"2021-02-05","value":25.725967,"marketCap":33474627653},{"date":"2021-02-12","value":26.104211,"marketCap":33966799826},{"date":"2021-02-19","value":25.380353,"marketCap":33024915895},{"date":"2021-02-26","value":24.260514,"marketCap":31567781251},{"date":"2021-03-05","value":25.10306,"marketCap":32664101256},{"date":"2021-03-12","value":25.849619,"marketCap":33635524525},{"date":"2021-03-19","value":25.360168,"marketCap":32998650138},{"date":"2021-03-26","value":24.99201,"marketCap":32519603878},{"date":"2021-04-01","value":24.551822,"marketCap":31946831176},{"date":"2021-04-09","value":24.906641,"marketCap":32408520861},{"date":"2021-04-16","value":25.322818,"marketCap":32950051415},{"date":"2021-04-23","value":24.903973,"marketCap":32405049338},{"date":"2021-04-30","value":22.131147,"marketCap":31200491163},{"date":"2021-05-07","value":23.270166,"marketCap":32806279485},{"date":"2021-05-14","value":23.309565,"marketCap":32861824161},{"date":"2021-05-21","value":22.66194,"marketCap":31948803011},{"date":"2021-05-28","value":22.546205,"marketCap":31785639678},{"date":"2021-06-04","value":23.376051,"marketCap":32955556388},{"date":"2021-06-11","value":22.745663,"marketCap":32066836360},{"date":"2021-06-18","value":21.433177,"marketCap":30216492418},{"date":"2021-06-25","value":21.910892,"marketCap":30889976175},{"date":"2021-07-02","value":21.743446,"marketCap":30653909478},{"date":"2021-07-09","value":21.54645,"marketCap":30376184534},{"date":"2021-07-16","value":21.573536,"marketCap":30414371564},{"date":"2021-07-23","value":21.566149,"marketCap":30403956872},{"date":"2021-07-30","value":16.39196,"marketCap":28810509012},{"date":"2021-08-06","value":15.810058,"marketCap":27787758295},{"date":"2021-08-13","value":16.027338,"marketCap":28169648853},{"date":"2021-08-20","value":15.855489,"marketCap":27867608002},{"date":"2021-08-27","value":16.246593,"marketCap":28555011318},{"date":"2021-09-03","value":16.677201,"marketCap":29311849139},{"date":"2021-09-10","value":16.515229,"marketCap":29027167305},{"date":"2021-09-17","value":16.108324,"marketCap":28311989770},{"date":"2021-09-24","value":15.906846,"marketCap":27957872910},{"date":"2021-10-01","value":15.693517,"marketCap":27582925647},{"date":"2021-10-08","value":16.742385,"marketCap":29426416358},{"date":"2021-10-15","value":17.163118,"marketCap":30165895683},{"date":"2021-10-22","value":17.184846,"marketCap":30204085104},{"date":"2021-10-29","value":17.752869,"marketCap":31113679043},{"date":"2021-11-05","value":17.828346,"marketCap":31245959040},{"date":"2021-11-12","value":17.796651,"marketCap":31190410494},{"date":"2021-11-19","value":17.109269,"marketCap":29985705358},{"date":"2021-11-26","value":17.142945,"marketCap":30044725329},{"date":"2021-12-03","value":16.970604,"marketCap":29742681059},{"date":"2021-12-10","value":17.657986,"marketCap":30947386195},{"date":"2021-12-17","value":16.540743,"marketCap":28989306095},{"date":"2021-12-23","value":16.827978,"marketCap":29492713386},{"date":"2021-12-31","value":17.483665,"marketCap":30641870498},{"date":"2022-01-07","value":18.505823,"marketCap":32433305483},{"date":"2022-01-14","value":19.115949,"marketCap":33502611463},{"date":"2022-01-21","value":18.137371,"marketCap":31787555663},{"date":"2022-01-28","value":17.436675,"marketCap":32528118000},{"date":"2022-02-04","value":17.598643,"marketCap":32830269000},{"date":"2022-02-11","value":17.278431,"marketCap":32232912826},{"date":"2022-02-18","value":17.464601,"marketCap":32580213000},{"date":"2022-02-25","value":17.087016,"marketCap":31875827630},{"date":"2022-03-04","value":16.39131,"marketCap":30577989046},{"date":"2022-03-11","value":15.945884,"marketCap":29747046704},{"date":"2022-03-18","value":16.525497,"marketCap":30828314824},{"date":"2022-03-25","value":16.581408,"marketCap":30932617232},{"date":"2022-04-01","value":15.882518,"marketCap":29628837135},{"date":"2022-04-08","value":15.478093,"marketCap":28874382878},{"date":"2022-04-14","value":15.601098,"marketCap":29103848175},{"date":"2022-04-22","value":15.970112,"marketCap":29792244066},{"date":"2022-04-29","value":14.569776,"marketCap":28874382878},{"date":"2022-05-06","value":14.824519,"marketCap":29379232085},{"date":"2022-05-13","value":14.692941,"marketCap":29118469668},{"date":"2022-05-20","value":14.001714,"marketCap":27748597600},{"date":"2022-05-27","value":15.029782,"marketCap":29786021454},{"date":"2022-06-03","value":15.48943,"marketCap":30696951670},{"date":"2022-06-10","value":14.929782,"marketCap":29587842018},{"date":"2022-06-17","value":14.371889,"marketCap":28482209372},{"date":"2022-06-24","value":14.773642,"marketCap":29278404124},{"date":"2022-07-01","value":14.542064,"marketCap":28819462271},{"date":"2022-07-08","value":14.222766,"marketCap":28186678459},{"date":"2022-07-15","value":14.04382,"marketCap":27832041573},{"date":"2022-07-22","value":14.86487,"marketCap":29459199052},{"date":"2022-07-29","value":14.419707,"marketCap":31819968303},{"date":"2022-08-05","value":14.359727,"marketCap":31687608784},{"date":"2022-08-12","value":14.769419,"marketCap":32591677339},{"date":"2022-08-19","value":14.659117,"marketCap":32348274568},{"date":"2022-08-26","value":14.176941,"marketCap":31284255217},{"date":"2022-09-02","value":13.625431,"marketCap":30067239273},{"date":"2022-09-09","value":13.942155,"marketCap":30766153944},{"date":"2022-09-16","value":13.415858,"marketCap":29604773693},{"date":"2022-09-23","value":13.206284,"marketCap":29142307593},{"date":"2022-09-30","value":13.187375,"marketCap":29100581344},{"date":"2022-10-07","value":13.816096,"marketCap":30487979124},{"date":"2022-10-14","value":13.909065,"marketCap":30693133008},{"date":"2022-10-21","value":14.208456,"marketCap":31353798792},{"date":"2022-10-28","value":12.902611,"marketCap":33490017440},{"date":"2022-11-04","value":13.280445,"marketCap":34470722000},{"date":"2022-11-11","value":13.749387,"marketCap":35687908338},{"date":"2022-11-18","value":13.916866,"marketCap":36122617632},{"date":"2022-11-25","value":14.072287,"marketCap":36526028367},{"date":"2022-12-02","value":14.174114,"marketCap":36790331376},{"date":"2022-12-09","value":13.567169,"marketCap":35214944262},{"date":"2022-12-16","value":13.161199,"marketCap":34161208511},{"date":"2022-12-23","value":13.472041,"marketCap":34968029458},{"date":"2022-12-30","value":13.260347,"marketCap":34418556864},{"date":"2023-01-06","value":13.441225,"marketCap":34888043090},{"date":"2023-01-13","value":13.756086,"marketCap":35705296543},{"date":"2023-01-20","value":13.289823,"marketCap":34495065383},{"date":"2023-01-27","value":12.775112,"marketCap":38473526611},{"date":"2023-02-03","value":12.723148,"marketCap":38317031202},{"date":"2023-02-10","value":12.642892,"marketCap":38075332912},{"date":"2023-02-17","value":13.11057,"marketCap":39483791589},{"date":"2023-02-24","value":12.54408,"marketCap":37777751065},{"date":"2023-03-03","value":13.218997,"marketCap":39810329926},{"date":"2023-03-10","value":12.54755,"marketCap":37788201342},{"date":"2023-03-17","value":11.918682,"marketCap":35894301370},{"date":"2023-03-24","value":12.128634,"marketCap":36526592892},{"date":"2023-03-31","value":12.70123,"marketCap":38251024316},{"date":"2023-04-06","value":11.882244,"marketCap":35784564824},{"date":"2023-04-14","value":12.421872,"marketCap":37409710803},{"date":"2023-04-21","value":12.593651,"marketCap":37927040230},{"date":"2023-04-28","value":12.24058,"marketCap":38496625155},{"date":"2023-05-05","value":11.791782,"marketCap":37085155136},{"date":"2023-05-12","value":12.027551,"marketCap":37826649367},{"date":"2023-05-19","value":11.889743,"marketCap":37393240767},{"date":"2023-05-26","value":11.791782,"marketCap":37085155136},{"date":"2023-06-02","value":11.624917,"marketCap":36560365205},{"date":"2023-06-09","value":12.73652,"marketCap":40056353851},{"date":"2023-06-16","value":13.130022,"marketCap":41293918166},{"date":"2023-06-23","value":12.968968,"marketCap":40787404501},{"date":"2023-06-30","value":13.716124,"marketCap":43137210163},{"date":"2023-07-07","value":13.584957,"marketCap":42724688725},{"date":"2023-07-14","value":14.240794,"marketCap":44787295917},{"date":"2023-07-21","value":14.74886,"marketCap":46385163767},{"date":"2023-07-28","value":12.224808,"marketCap":44567980722},{"date":"2023-08-04","value":12.172567,"marketCap":44377528914},{"date":"2023-08-11","value":12.257169,"marketCap":44685960320},{"date":"2023-08-18","value":12.0091,"marketCap":43781576706},{"date":"2023-08-25","value":12.077929,"marketCap":44032503951},{"date":"2023-09-01","value":11.799748,"marketCap":43018339667},{"date":"2023-09-07","value":11.865708,"marketCap":43258811611},{"date":"2023-09-15","value":12.313092,"marketCap":44889838707},{"date":"2023-09-22","value":12.017704,"marketCap":43812942611},{"date":"2023-09-29","value":12.290149,"marketCap":44806196292},{"date":"2023-10-05","value":12.427806,"marketCap":45308050783},{"date":"2023-10-13","value":12.231358,"marketCap":44591862603},{"date":"2023-10-20","value":11.83703,"marketCap":43154258592},{"date":"2023-10-27","value":10.693169,"marketCap":43893321000},{"date":"2023-11-03","value":10.754339,"marketCap":44144409000},{"date":"2023-11-10","value":10.956456,"marketCap":44974060895},{"date":"2023-11-17","value":11.584687,"marketCap":47552824796},{"date":"2023-11-24","value":11.723586,"marketCap":48122977464},{"date":"2023-12-01","value":11.700649,"marketCap":48028823812},{"date":"2023-12-08","value":12.172141,"marketCap":49964204427},{"date":"2023-12-15","value":12.209096,"marketCap":50115896422},{"date":"2023-12-22","value":12.347995,"marketCap":50686049089},{"date":"2023-12-29","value":12.466505,"marketCap":51172509622},{"date":"2024-01-05","value":11.950412,"marketCap":49054052462},{"date":"2024-01-12","value":12.054905,"marketCap":49482974653},{"date":"2024-01-19","value":12.154301,"marketCap":49890973809},{"date":"2024-01-26","value":11.602728,"marketCap":53381833000},{"date":"2024-02-02","value":11.603866,"marketCap":53387066000},{"date":"2024-02-09","value":12.012196,"marketCap":55265713000},{"date":"2024-02-16","value":12.290862,"marketCap":56547798000},{"date":"2024-02-23","value":12.584686,"marketCap":57899623982},{"date":"2024-03-01","value":12.626817,"marketCap":58093460942},{"date":"2024-03-08","value":13.018523,"marketCap":59895620791},{"date":"2024-03-15","value":13.118727,"marketCap":60356638427},{"date":"2024-03-22","value":14.167451,"marketCap":65181607092},{"date":"2024-03-28","value":14.172005,"marketCap":65202562439},{"date":"2024-04-05","value":13.727834,"marketCap":63159016902},{"date":"2024-04-12","value":13.539906,"marketCap":62294399148},{"date":"2024-04-19","value":12.956761,"marketCap":59611464057},{"date":"2024-04-26","value":12.82692,"marketCap":59014091791},{"date":"2024-05-03","value":11.022023,"marketCap":55795686000},{"date":"2024-05-10","value":11.27769,"marketCap":57089921978},{"date":"2024-05-17","value":10.968102,"marketCap":55522727094},{"date":"2024-05-24","value":11.272513,"marketCap":57063714706},{"date":"2024-05-31","value":10.949465,"marketCap":55428380914},{"date":"2024-06-07","value":11.296327,"marketCap":57184268158},{"date":"2024-06-14","value":11.089245,"marketCap":56135977266},{"date":"2024-06-21","value":11.102706,"marketCap":56204116174},{"date":"2024-06-28","value":10.765162,"marketCap":54495402020},{"date":"2024-07-05","value":10.561186,"marketCap":53462835492},{"date":"2024-07-12","value":10.688541,"marketCap":54107534390},{"date":"2024-07-15","value":10.676116,"marketCap":54044636937},{"date":"2024-08-02","value":10.171866,"marketCap":50490090000},{"date":"2024-08-09","value":9.851404,"marketCap":48899411929},{"date":"2024-08-16","value":10.034111,"marketCap":49806315688},{"date":"2024-08-23","value":10.062626,"marketCap":49947855581},{"date":"2024-08-30","value":9.996091,"marketCap":49617595830},{"date":"2024-09-06","value":9.77642,"marketCap":48527214432},{"date":"2024-09-13","value":10.040447,"marketCap":49837768997},{"date":"2024-09-20","value":10.510417,"marketCap":52170556123},{"date":"2024-09-27","value":10.329822,"marketCap":51274136801},{"date":"2024-10-04","value":10.693124,"marketCap":53077459882},{"date":"2024-10-11","value":10.943422,"marketCap":54319865610},{"date":"2024-10-18","value":11.35953,"marketCap":56385299604},{"date":"2024-10-25","value":11.675359,"marketCap":54959416237},{"date":"2024-10-31","value":11.683795,"marketCap":54999128114},{"date":"2024-11-08","value":12.554789,"marketCap":59099158446},{"date":"2024-11-15","value":12.815419,"marketCap":60326021743},{"date":"2024-11-22","value":12.702925,"marketCap":59796478183},{"date":"2024-11-29","value":13.031497,"marketCap":61343164818},{"date":"2024-12-06","value":13.100553,"marketCap":61668231161},{"date":"2024-12-13","value":12.563699,"marketCap":59141102491},{"date":"2024-12-20","value":11.974498,"marketCap":56367552560},{"date":"2024-12-27","value":11.742827,"marketCap":55277007408},{"date":"2025-01-03","value":11.518952,"marketCap":54223163294},{"date":"2025-01-10","value":12.084764,"marketCap":56886610109},{"date":"2025-01-17","value":12.193917,"marketCap":57400424651},{"date":"2025-01-24","value":12.258517,"marketCap":57704518973},{"date":"2025-01-31","value":14.175936,"marketCap":59000244000},{"date":"2025-02-07","value":13.56737,"marketCap":56467392000},{"date":"2025-02-14","value":13.262457,"marketCap":55198344000},{"date":"2025-02-21","value":13.423951,"marketCap":55870485115},{"date":"2025-02-28","value":13.302901,"marketCap":55366674616},{"date":"2025-03-07","value":13.478172,"marketCap":56096150234},{"date":"2025-03-14","value":12.410157,"marketCap":51651072187},{"date":"2025-03-18","value":12.756915,"marketCap":53094279345}]},{"symbol":"CMI","name":"Cummins","items":[{"date":"2020-03-20","value":7.744872,"marketCap":17503410579},{"date":"2020-03-27","value":8.754205,"marketCap":19784504093},{"date":"2020-04-03","value":8.669091,"marketCap":19592145086},{"date":"2020-04-09","value":9.877009,"marketCap":22322040254},{"date":"2020-04-17","value":9.777387,"marketCap":22096894261},{"date":"2020-04-24","value":9.684974,"marketCap":21888041728},{"date":"2020-05-01","value":11.010099,"marketCap":23209288718},{"date":"2020-05-08","value":11.280054,"marketCap":23778353410},{"date":"2020-05-15","value":10.884913,"marketCap":22945396025},{"date":"2020-05-22","value":10.842951,"marketCap":22856940373},{"date":"2020-05-29","value":11.861226,"marketCap":25003464185},{"date":"2020-06-05","value":12.589265,"marketCap":26538169740},{"date":"2020-06-12","value":11.684986,"marketCap":24631950448},{"date":"2020-06-19","value":12.189228,"marketCap":25694892528},{"date":"2020-06-26","value":11.80178,"marketCap":24878152012},{"date":"2020-07-02","value":12.130481,"marketCap":25571054616},{"date":"2020-07-10","value":12.154959,"marketCap":25622653746},{"date":"2020-07-17","value":12.806068,"marketCap":26995190607},{"date":"2020-07-24","value":13.164842,"marketCap":27751486428},{"date":"2020-07-31","value":16.688382,"marketCap":28520445188},{"date":"2020-08-07","value":17.207358,"marketCap":29407374069},{"date":"2020-08-14","value":18.43701,"marketCap":31508849488},{"date":"2020-08-21","value":18.050153,"marketCap":30847711154},{"date":"2020-08-28","value":18.023384,"marketCap":30801962743},{"date":"2020-09-04","value":17.646889,"marketCap":30158533471},{"date":"2020-09-11","value":17.953439,"marketCap":30682426571},{"date":"2020-09-18","value":18.297983,"marketCap":31271252899},{"date":"2020-09-25","value":18.015612,"marketCap":30788680946},{"date":"2020-10-02","value":18.163274,"marketCap":31041035087},{"date":"2020-10-09","value":19.284122,"marketCap":32956565349},{"date":"2020-10-16","value":19.239219,"marketCap":32879826078},{"date":"2020-10-23","value":19.539724,"marketCap":33393388891},{"date":"2020-10-30","value":20.494438,"marketCap":32545167096},{"date":"2020-11-06","value":21.348178,"marketCap":33900907378},{"date":"2020-11-13","value":22.047202,"marketCap":35010956735},{"date":"2020-11-20","value":21.497303,"marketCap":34137717907},{"date":"2020-11-27","value":21.346314,"marketCap":33897947246},{"date":"2020-12-04","value":20.498166,"marketCap":32551087359},{"date":"2020-12-11","value":20.379798,"marketCap":32363119001},{"date":"2020-12-18","value":20.906396,"marketCap":33199356184},{"date":"2020-12-24","value":21.113307,"marketCap":33527930793},{"date":"2020-12-31","value":21.166432,"marketCap":33612294545},{"date":"2021-01-08","value":21.838427,"marketCap":34679421994},{"date":"2021-01-15","value":22.111512,"marketCap":35113081276},{"date":"2021-01-22","value":23.021175,"marketCap":36557625507},{"date":"2021-01-29","value":21.848679,"marketCap":34695702718},{"date":"2021-02-05","value":18.945438,"marketCap":33893388000},{"date":"2021-02-12","value":20.136401,"marketCap":36024020768},{"date":"2021-02-19","value":20.366677,"marketCap":36435985427},{"date":"2021-02-26","value":20.898211,"marketCap":37386900268},{"date":"2021-03-05","value":21.943122,"marketCap":39256245282},{"date":"2021-03-12","value":22.608365,"marketCap":40446365409},{"date":"2021-03-19","value":21.946423,"marketCap":39262151585},{"date":"2021-03-26","value":21.659197,"marketCap":38748303193},{"date":"2021-04-01","value":21.110922,"marketCap":37767440292},{"date":"2021-04-09","value":21.2469,"marketCap":38010704109},{"date":"2021-04-16","value":21.654013,"marketCap":38739030115},{"date":"2021-04-23","value":21.500015,"marketCap":38463526515},{"date":"2021-04-30","value":20.64565,"marketCap":36935067714},{"date":"2021-05-07","value":20.705425,"marketCap":38946904753},{"date":"2021-05-14","value":20.649462,"marketCap":38841638897},{"date":"2021-05-21","value":19.959256,"marketCap":37543360004},{"date":"2021-05-28","value":19.997341,"marketCap":37614999267},{"date":"2021-06-04","value":20.53676,"marketCap":38629645159},{"date":"2021-06-11","value":19.431496,"marketCap":36550644500},{"date":"2021-06-18","value":18.110155,"marketCap":34065200674},{"date":"2021-06-25","value":18.720304,"marketCap":35212890911},{"date":"2021-07-02","value":18.797252,"marketCap":35357631463},{"date":"2021-07-09","value":18.864097,"marketCap":35483365680},{"date":"2021-07-16","value":18.546975,"marketCap":34886859162},{"date":"2021-07-23","value":18.455258,"marketCap":34714340120},{"date":"2021-07-30","value":18.040201,"marketCap":33933618353},{"date":"2021-08-06","value":14.919514,"marketCap":32897528670},{"date":"2021-08-13","value":15.48222,"marketCap":34138294550},{"date":"2021-08-20","value":15.088196,"marketCap":33269471220},{"date":"2021-08-27","value":15.65025,"marketCap":34508801028},{"date":"2021-09-03","value":15.537579,"marketCap":34260360638},{"date":"2021-09-10","value":15.195657,"marketCap":33506423037},{"date":"2021-09-17","value":14.828986,"marketCap":32697914715},{"date":"2021-09-24","value":14.827032,"marketCap":32693606500},{"date":"2021-10-01","value":14.846571,"marketCap":32736688649},{"date":"2021-10-08","value":15.3702,"marketCap":33891290232},{"date":"2021-10-15","value":15.518691,"marketCap":34218714561},{"date":"2021-10-22","value":15.676952,"marketCap":34567679965},{"date":"2021-10-29","value":15.620291,"marketCap":34442741734},{"date":"2021-11-05","value":15.151278,"marketCap":33908560205},{"date":"2021-11-12","value":15.104623,"marketCap":33804146956},{"date":"2021-11-19","value":14.308937,"marketCap":32023400448},{"date":"2021-11-26","value":14.039873,"marketCap":31421236368},{"date":"2021-12-03","value":13.87051,"marketCap":31042201971},{"date":"2021-12-10","value":13.938895,"marketCap":31195246048},{"date":"2021-12-17","value":13.487047,"marketCap":30184010883},{"date":"2021-12-23","value":13.674944,"marketCap":30604524516},{"date":"2021-12-31","value":13.941451,"marketCap":31200967322},{"date":"2022-01-07","value":14.977441,"marketCap":33519513578},{"date":"2022-01-14","value":15.181316,"marketCap":33975785173},{"date":"2022-01-21","value":14.275064,"marketCap":31947593569},{"date":"2022-01-28","value":14.123596,"marketCap":31608608089},{"date":"2022-02-04","value":15.286485,"marketCap":32575500000},{"date":"2022-02-11","value":14.848873,"marketCap":31642947714},{"date":"2022-02-18","value":14.57351,"marketCap":31056149566},{"date":"2022-02-25","value":13.624444,"marketCap":29033689929},{"date":"2022-03-04","value":13.503471,"marketCap":28775897539},{"date":"2022-03-11","value":13.052331,"marketCap":27814517078},{"date":"2022-03-18","value":13.818267,"marketCap":29446727461},{"date":"2022-03-25","value":14.012759,"marketCap":29861189260},{"date":"2022-04-01","value":13.402745,"marketCap":28561249600},{"date":"2022-04-08","value":12.980055,"marketCap":27660496865},{"date":"2022-04-14","value":13.063393,"marketCap":27838090070},{"date":"2022-04-22","value":13.280738,"marketCap":28301253148},{"date":"2022-04-29","value":12.613368,"marketCap":26879086763},{"date":"2022-05-06","value":14.626029,"marketCap":28462251645},{"date":"2022-05-13","value":14.582525,"marketCap":28377592955},{"date":"2022-05-20","value":14.306275,"marketCap":27840010272},{"date":"2022-05-27","value":15.079195,"marketCap":29344113001},{"date":"2022-06-03","value":15.30034,"marketCap":29774461343},{"date":"2022-06-10","value":14.900103,"marketCap":28995601393},{"date":"2022-06-17","value":13.888637,"marketCap":27027286846},{"date":"2022-06-24","value":14.140234,"marketCap":27516896271},{"date":"2022-07-01","value":14.074253,"marketCap":27388497257},{"date":"2022-07-08","value":14.539746,"marketCap":28294345243},{"date":"2022-07-15","value":14.237393,"marketCap":27705967346},{"date":"2022-07-22","value":14.878352,"marketCap":28953272048},{"date":"2022-07-29","value":16.046433,"marketCap":31226357880},{"date":"2022-08-05","value":15.147037,"marketCap":31021130906},{"date":"2022-08-12","value":15.679888,"marketCap":32112411486},{"date":"2022-08-19","value":15.73634,"marketCap":32228025191},{"date":"2022-08-26","value":15.317769,"marketCap":31370791867},{"date":"2022-09-02","value":14.654803,"marketCap":30013035797},{"date":"2022-09-09","value":15.040329,"marketCap":30802592805},{"date":"2022-09-16","value":14.539145,"marketCap":29776168694},{"date":"2022-09-23","value":14.044157,"marketCap":28762433892},{"date":"2022-09-30","value":14.010424,"marketCap":28693347653},{"date":"2022-10-07","value":15.010726,"marketCap":30741966106},{"date":"2022-10-14","value":15.094027,"marketCap":30912566817},{"date":"2022-10-21","value":16.026173,"marketCap":32821602871},{"date":"2022-10-28","value":16.851612,"marketCap":34512100823},{"date":"2022-11-04","value":17.56297,"marketCap":33615524266},{"date":"2022-11-11","value":18.285028,"marketCap":34997544394},{"date":"2022-11-18","value":18.442702,"marketCap":35299332463},{"date":"2022-11-25","value":18.450807,"marketCap":35314844934},{"date":"2022-12-02","value":18.401442,"marketCap":35220359884},{"date":"2022-12-09","value":17.546024,"marketCap":33583089100},{"date":"2022-12-16","value":17.358878,"marketCap":33224892047},{"date":"2022-12-23","value":17.775903,"marketCap":34023079182},{"date":"2022-12-30","value":17.851793,"marketCap":34168332317},{"date":"2023-01-06","value":17.970417,"marketCap":34395378481},{"date":"2023-01-13","value":18.615112,"marketCap":35629325024},{"date":"2023-01-20","value":17.355194,"marketCap":33217840924},{"date":"2023-01-27","value":18.323342,"marketCap":35070876074},{"date":"2023-02-03","value":18.870043,"marketCap":36117262742},{"date":"2023-02-10","value":16.220268,"marketCap":34889796000},{"date":"2023-02-17","value":16.922309,"marketCap":36399887162},{"date":"2023-02-24","value":16.044218,"marketCap":34511113742},{"date":"2023-03-03","value":16.961087,"marketCap":36483298563},{"date":"2023-03-10","value":15.893707,"marketCap":34187364405},{"date":"2023-03-17","value":14.802009,"marketCap":31839121403},{"date":"2023-03-24","value":14.715909,"marketCap":31653919818},{"date":"2023-03-31","value":15.718741,"marketCap":33811010941},{"date":"2023-04-06","value":14.499433,"marketCap":31188279725},{"date":"2023-04-14","value":15.205486,"marketCap":32707001039},{"date":"2023-04-20","value":15.427238,"marketCap":33183989932},{"date":"2023-04-28","value":15.192984,"marketCap":32680108490},{"date":"2023-05-05","value":12.425231,"marketCap":31348857066},{"date":"2023-05-12","value":12.172742,"marketCap":30711829038},{"date":"2023-05-19","value":12.043693,"marketCap":30386236935},{"date":"2023-05-26","value":11.836652,"marketCap":29863873952},{"date":"2023-06-01","value":11.469142,"marketCap":28936644267},{"date":"2023-06-09","value":12.731022,"marketCap":32120368789},{"date":"2023-06-16","value":13.308379,"marketCap":33577039546},{"date":"2023-06-23","value":12.957701,"marketCap":32692278396},{"date":"2023-06-30","value":13.578261,"marketCap":34257951728},{"date":"2023-07-07","value":13.589482,"marketCap":34286264084},{"date":"2023-07-14","value":14.279056,"marketCap":36026058410},{"date":"2023-07-21","value":14.586531,"marketCap":36801816986},{"date":"2023-07-28","value":14.507418,"marketCap":36602214871},{"date":"2023-08-04","value":13.525879,"marketCap":34369259380},{"date":"2023-08-11","value":13.223743,"marketCap":33601531941},{"date":"2023-08-18","value":12.982927,"marketCap":32989616344},{"date":"2023-08-25","value":12.863076,"marketCap":32685075016},{"date":"2023-09-01","value":12.823497,"marketCap":32584505555},{"date":"2023-09-08","value":12.963416,"marketCap":32940039848},{"date":"2023-09-15","value":13.213709,"marketCap":33576035458},{"date":"2023-09-22","value":12.754931,"marketCap":32410279586},{"date":"2023-09-29","value":12.894293,"marketCap":32764397408},{"date":"2023-10-06","value":12.565957,"marketCap":31930095819},{"date":"2023-10-09","value":12.688595,"marketCap":32241719502},{"date":"2023-10-20","value":12.358587,"marketCap":31403168499},{"date":"2023-10-27","value":12.157906,"marketCap":30893238834},{"date":"2023-11-02","value":11.042602,"marketCap":30886156478},{"date":"2023-11-10","value":10.917953,"marketCap":30537513284},{"date":"2023-11-17","value":11.322359,"marketCap":31668637291},{"date":"2023-11-24","value":11.427261,"marketCap":31962049157},{"date":"2023-12-01","value":11.35986,"marketCap":31773528490},{"date":"2023-12-08","value":11.692811,"marketCap":32704792239},{"date":"2023-12-15","value":12.581694,"marketCap":35190997137},{"date":"2023-12-21","value":12.18945,"marketCap":34093891897},{"date":"2023-12-27","value":12.136746,"marketCap":33946477239},{"date":"2024-01-05","value":11.9538,"marketCap":33434778284},{"date":"2024-01-12","value":12.038938,"marketCap":33672909654},{"date":"2024-01-19","value":11.817478,"marketCap":33053484602},{"date":"2024-01-26","value":12.104312,"marketCap":33855760527},{"date":"2024-02-02","value":12.313103,"marketCap":34439749363},{"date":"2024-02-09","value":48.215859,"marketCap":35438656000},{"date":"2024-02-16","value":51.300068,"marketCap":37705549932},{"date":"2024-02-23","value":50.736501,"marketCap":37291327939},{"date":"2024-03-01","value":51.842405,"marketCap":38104167672},{"date":"2024-03-08","value":51.379199,"marketCap":37763711239},{"date":"2024-03-15","value":50.871602,"marketCap":37390627732},{"date":"2024-03-22","value":54.03103,"marketCap":39712806754},{"date":"2024-03-28","value":54.641057,"marketCap":40161177153},{"date":"2024-04-05","value":54.843021,"marketCap":40309620635},{"date":"2024-04-12","value":56.352018,"marketCap":41418733521},{"date":"2024-04-19","value":54.223421,"marketCap":39854214234},{"date":"2024-04-26","value":54.258773,"marketCap":39880198383},{"date":"2024-05-03","value":19.7792,"marketCap":38332090136},{"date":"2024-05-10","value":20.790823,"marketCap":40292615577},{"date":"2024-05-17","value":20.315834,"marketCap":39372087018},{"date":"2024-05-24","value":20.037052,"marketCap":38831806512},{"date":"2024-05-31","value":19.69969,"marketCap":38177998710},{"date":"2024-06-07","value":19.353858,"marketCap":37507777322},{"date":"2024-06-14","value":19.082839,"marketCap":36982542602},{"date":"2024-06-21","value":19.642522,"marketCap":38067207011},{"date":"2024-06-28","value":19.796381,"marketCap":38365387138},{"date":"2024-07-05","value":19.202822,"marketCap":37215068390},{"date":"2024-07-12","value":19.764621,"marketCap":38303836195},{"date":"2024-07-15","value":20.104807,"marketCap":38963115192},{"date":"2024-08-02","value":21.578659,"marketCap":41948913964},{"date":"2024-08-09","value":20.954754,"marketCap":40736042297},{"date":"2024-08-16","value":21.135229,"marketCap":41086884270},{"date":"2024-08-23","value":21.56033,"marketCap":41913281576},{"date":"2024-08-30","value":21.805662,"marketCap":42390207384},{"date":"2024-09-06","value":20.913161,"marketCap":40655184185},{"date":"2024-09-13","value":20.955459,"marketCap":40737412773},{"date":"2024-09-20","value":21.793678,"marketCap":42366909284},{"date":"2024-09-27","value":22.884983,"marketCap":44488406844},{"date":"2024-10-04","value":23.077442,"marketCap":44862546918},{"date":"2024-10-11","value":23.46518,"marketCap":45616308971},{"date":"2024-10-18","value":23.475049,"marketCap":45635495641},{"date":"2024-10-25","value":23.439095,"marketCap":45565601342},{"date":"2024-10-31","value":23.393977,"marketCap":45477890848},{"date":"2024-11-08","value":23.205125,"marketCap":48661146541},{"date":"2024-11-15","value":23.794542,"marketCap":49897155027},{"date":"2024-11-22","value":24.130137,"marketCap":50600897928},{"date":"2024-11-29","value":24.534421,"marketCap":51448681774},{"date":"2024-12-06","value":24.765348,"marketCap":51932933711},{"date":"2024-12-13","value":24.242002,"marketCap":50835478895},{"date":"2024-12-20","value":22.876726,"marketCap":47972493644},{"date":"2024-12-27","value":23.167836,"marketCap":48582952885},{"date":"2025-01-03","value":22.742618,"marketCap":47691270847},{"date":"2025-01-10","value":23.534178,"marketCap":49351171257},{"date":"2025-01-17","value":23.964629,"marketCap":50253827843},{"date":"2025-01-24","value":24.133408,"marketCap":50607757021},{"date":"2025-01-31","value":23.529599,"marketCap":49341568527},{"date":"2025-02-07","value":12.853829,"marketCap":50721210000},{"date":"2025-02-14","value":12.867345,"marketCap":50774543488},{"date":"2025-02-21","value":13.392393,"marketCap":52846384629},{"date":"2025-02-28","value":12.687567,"marketCap":50065140682},{"date":"2025-03-07","value":12.015143,"marketCap":47411754217},{"date":"2025-03-14","value":10.902333,"marketCap":43020605838},{"date":"2025-03-18","value":11.363275,"marketCap":44839481638}]}],"industryCompare":{"bkCode":"BK4149","name":"Construction Machinery & Heavy Trucks","current":14.843605,"rank":24,"totalCount":29,"items":[{"symbol":"RAIL","name":"FreightCar America","value":-1.649184,"marketCap":125036204},{"symbol":"WAB","name":"Westinghouse Air Brake","value":29.424387,"marketCap":31072152494},{"symbol":"ASTE","name":"Astec","value":194.311088,"marketCap":835537680},{"symbol":"CAT","name":"Caterpillar","value":15.174076,"marketCap":163758628703},{"symbol":"CMI","name":"Cummins","value":11.363275,"marketCap":44839481638},{"symbol":"FSS","name":"Federal Signal","value":22.136744,"marketCap":4788177689},{"symbol":"MTW","name":"Manitowoc","value":6.019415,"marketCap":335883382},{"symbol":"OSK","name":"Oshkosh","value":9.182479,"marketCap":6256941346},{"symbol":"PCAR","name":"PACCAR Inc","value":12.756915,"marketCap":53094279345},{"symbol":"SHYF","name":"The Shyft Group, Inc.","value":-117.982342,"marketCap":329760647},{"symbol":"TEX","name":"Terex","value":7.851057,"marketCap":2630104000},{"symbol":"TRN","name":"Trinity","value":17.421613,"marketCap":2411151246},{"symbol":"TWIN","name":"Twin Disc","value":11.636234,"marketCap":109206054},{"symbol":"WNC","name":"Wabash National","value":-1.693086,"marketCap":480956630},{"symbol":"GBX","name":"Greenbrier","value":9.448608,"marketCap":1740433657},{"symbol":"MLR","name":"Miller","value":8.020873,"marketCap":509277279},{"symbol":"CYD","name":"China Yuchai","value":18.590231997,"marketCap":830280443},{"symbol":"WPRT","name":"Westport Fuel","value":-2.4973885898665245,"marketCap":64045536.25},{"symbol":"PLOW","name":"Douglas Dynamics","value":10.097039,"marketCap":566958853},{"symbol":"CVGI","name":"Commercial Vehicle","value":-1.813094,"marketCap":50525481},{"symbol":"ALSN","name":"Allison Transmission","value":11.382942,"marketCap":8320930395},{"symbol":"REVG","name":"Rev Group Inc.","value":16.634852,"marketCap":1548704695},{"symbol":"MVST","name":"Microvast Holdings, Inc.","value":-4.077389,"marketCap":467085307},{"symbol":"GP","name":"GreenPower Motor Company Inc.","value":-0.7742575574111273,"marketCap":16616425.08},{"symbol":"BLBD","name":"Blue Bird","value":10.35779,"marketCap":1119873845},{"symbol":"KITT","name":"Nauticus Robotics, Inc.","value":-0.133061,"marketCap":7432671},{"symbol":"XOS","name":"XOS Inc.","value":-0.645844,"marketCap":29066225},{"symbol":"ATMU","name":"Atmus Filtration Technologies Inc.","value":16.515192,"marketCap":3065219628},{"symbol":"HCAI","name":"Huachen AI Parking Management Technology Holding Co., Ltd.","value":99.785577,"marketCap":317520000}]},"updateTime":1742387644197},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRN\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14727347","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978022000036-TRN","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000036/0000099780-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000036/exhibit101trlseries2022-1n.htm","primary":true,"translateUrl":"","linkName":"exhibit101trlseries2022-1n.htm","type":"EX-10.1","id":"NTFILEHrm5PfphUFFCJ4DQ","market":"us","size":217267},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000036/trn-20220420.htm","primary":false,"translateUrl":"","linkName":"trn-20220420.htm","type":"8-K","id":"NTFILE9yWHZvdvWjFRwvSD","market":"us","size":43229},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000036/trn-20220420_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20220420_g1.jpg","type":"GRAPHIC","id":"NTFILE6kgrUYNkRiLKQjDY","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14522115","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978022000029-TRN","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TRN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000029/0000099780-22-000029-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000029/a2022-formsx8.htm","primary":true,"translateUrl":"","linkName":"a2022-formsx8.htm","type":"S-8","id":"NTFILE61ehHPa2FqLYpQfX","market":"us","size":74168},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000029/exhibit1071-revisedfeetable.htm","primary":false,"translateUrl":"","linkName":"exhibit1071-revisedfeetable.htm","type":"EX-FILING FEES","id":"NTFILE2QJkU27F3mtp9LGP","market":"us","size":14239},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000029/exhibit51.htm","primary":false,"translateUrl":"","linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILEE1JJBcdF6bj9k8Ms","market":"us","size":16130},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000029/exhibit232eyconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit232eyconsent.htm","type":"EX-23.2","id":"NTFILEASdQcEWgQUj4bhGC","market":"us","size":2414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14363472","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978022000017-TRN","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/0000099780-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati.htm","primary":true,"translateUrl":"","linkName":"q42021investorpresentati.htm","type":"EX-99.1","id":"NTFILECF1ESBBvs1rdm7P8","market":"us","size":48296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/trn-20220311.htm","primary":false,"translateUrl":"","linkName":"trn-20220311.htm","type":"8-K","id":"NTFILECWq1UQRQA41AsMGE","market":"us","size":37417},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati001.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati001.jpg","type":"GRAPHIC","id":"NTFILE4NpnrDKrH6hQT1KS","market":"us","size":64795},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati002.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati002.jpg","type":"GRAPHIC","id":"NTFILE7YcCvTVXSWFyuPah","market":"us","size":368466},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati003.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati003.jpg","type":"GRAPHIC","id":"NTFILEEZf2ix1sEUfSncb8","market":"us","size":99842},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati004.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati004.jpg","type":"GRAPHIC","id":"NTFILEBMqBLYsyy7hKTgPY","market":"us","size":57545},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati005.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati005.jpg","type":"GRAPHIC","id":"NTFILE93gKmm29NMbtgz5h","market":"us","size":113340},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati006.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati006.jpg","type":"GRAPHIC","id":"NTFILE9GqmcYLxudynRyJx","market":"us","size":153530},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati007.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati007.jpg","type":"GRAPHIC","id":"NTFILE8zEzdoo6gpD8ZmW5","market":"us","size":142366},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati008.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati008.jpg","type":"GRAPHIC","id":"NTFILEEQ9orN7fdNBiB89o","market":"us","size":127921},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati009.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati009.jpg","type":"GRAPHIC","id":"NTFILEFpKzCQRaw8ZMHBmV","market":"us","size":50043},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati010.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati010.jpg","type":"GRAPHIC","id":"NTFILE3XexH15neDii8PRq","market":"us","size":212662},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati011.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati011.jpg","type":"GRAPHIC","id":"NTFILE5RdXz9UbQVNu2cuM","market":"us","size":167256},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati012.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati012.jpg","type":"GRAPHIC","id":"NTFILE5FXq23T7UA66TsWW","market":"us","size":180086},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati013.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati013.jpg","type":"GRAPHIC","id":"NTFILE7hNXRN6m58hedETd","market":"us","size":134717},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati014.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati014.jpg","type":"GRAPHIC","id":"NTFILE6rFvCJZxU4czzQ3A","market":"us","size":181543},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati015.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati015.jpg","type":"GRAPHIC","id":"NTFILE75GVUUjTeDPuDFpL","market":"us","size":213770},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati016.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati016.jpg","type":"GRAPHIC","id":"NTFILE8qn4iWeNqtqKmMEB","market":"us","size":48375},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati017.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati017.jpg","type":"GRAPHIC","id":"NTFILEEis4ds12Q99m8wF9","market":"us","size":94295},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati018.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati018.jpg","type":"GRAPHIC","id":"NTFILEBzsnxcx5vSs7aLqx","market":"us","size":133997},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati019.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati019.jpg","type":"GRAPHIC","id":"NTFILEECiVDAUMcNVBUoca","market":"us","size":112160},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati020.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati020.jpg","type":"GRAPHIC","id":"NTFILEGYu1zYWqpCvdtMqM","market":"us","size":59324},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati021.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati021.jpg","type":"GRAPHIC","id":"NTFILE5pLYxhxdH5QMRVyJ","market":"us","size":131415},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati022.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati022.jpg","type":"GRAPHIC","id":"NTFILEB8Cb7du5VvJgm5fe","market":"us","size":158833},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati023.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati023.jpg","type":"GRAPHIC","id":"NTFILEB61ynssz7FUP28MB","market":"us","size":206891},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati024.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati024.jpg","type":"GRAPHIC","id":"NTFILE3YK5VtQsMxwjwH28","market":"us","size":103360},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati025.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati025.jpg","type":"GRAPHIC","id":"NTFILE6QHwBVc9XuFYVa3H","market":"us","size":40576},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati026.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati026.jpg","type":"GRAPHIC","id":"NTFILEC5TAP6ip83G27BVn","market":"us","size":251333},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati027.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati027.jpg","type":"GRAPHIC","id":"NTFILEYhBMgsfDLcam6cXk","market":"us","size":253567},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati028.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati028.jpg","type":"GRAPHIC","id":"NTFILEDXQF9Pn68LQLZFVe","market":"us","size":183675},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati029.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati029.jpg","type":"GRAPHIC","id":"NTFILEDRNw1xbWVtmqBcgh","market":"us","size":196438},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati030.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati030.jpg","type":"GRAPHIC","id":"NTFILE8U3e4rFManKWjhX6","market":"us","size":242983},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati031.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati031.jpg","type":"GRAPHIC","id":"NTFILE6GjgkeMNyoGGKmPg","market":"us","size":244135},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/q42021investorpresentati032.jpg","primary":false,"translateUrl":"","linkName":"q42021investorpresentati032.jpg","type":"GRAPHIC","id":"NTFILENPtsgAJvygNz1YWE","market":"us","size":93583},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000017/trn-20220311_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20220311_g1.jpg","type":"GRAPHIC","id":"NTFILEe2PUtyFn4bafGudZ","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268851","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978022000010-TRN","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/0000099780-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh991pressrelease12312021.htm","primary":true,"translateUrl":"","linkName":"exh991pressrelease12312021.htm","type":"EX-99.1","id":"NTFILEFd7LJjGp9AcccTsv","market":"us","size":645236},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/trn-20220217.htm","primary":false,"translateUrl":"","linkName":"trn-20220217.htm","type":"8-K","id":"NTFILEFyPXBPBUUMnWtCKd","market":"us","size":44727},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/q42021exh992-conferencecal.htm","primary":false,"translateUrl":"","linkName":"q42021exh992-conferencecal.htm","type":"EX-99.2","id":"NTFILE94Vphj1vUZouHFTn","market":"us","size":39919},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp.htm","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp.htm","type":"EX-99.3","id":"NTFILEAY5DAk8VkHyoB9Kd","market":"us","size":34420},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp001.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp001.jpg","type":"GRAPHIC","id":"NTFILE2pRsKfRFFxMa9d6Z","market":"us","size":81849},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp002.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp002.jpg","type":"GRAPHIC","id":"NTFILEChr9es274RsTznae","market":"us","size":318197},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp003.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp003.jpg","type":"GRAPHIC","id":"NTFILE6Lww3hZorYGDRvpZ","market":"us","size":88208},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp004.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp004.jpg","type":"GRAPHIC","id":"NTFILEBWgZY9uTQQxUcAM1","market":"us","size":213934},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp005.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp005.jpg","type":"GRAPHIC","id":"NTFILEDMQZD6vALgeLMLTE","market":"us","size":210741},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp006.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp006.jpg","type":"GRAPHIC","id":"NTFILECeD4kMtCpV4E6g7T","market":"us","size":145284},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp007.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp007.jpg","type":"GRAPHIC","id":"NTFILE796mTWbwEVf6qceL","market":"us","size":159336},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp008.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp008.jpg","type":"GRAPHIC","id":"NTFILEGVRhrMht5Y4mv7NR","market":"us","size":158128},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp009.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp009.jpg","type":"GRAPHIC","id":"NTFILEGrtqkFtn3WkDez83","market":"us","size":164670},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp010.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp010.jpg","type":"GRAPHIC","id":"NTFILEC4cg8UqQTk8MnxgD","market":"us","size":212990},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp011.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp011.jpg","type":"GRAPHIC","id":"NTFILE8a9WHhrx7qHFGciL","market":"us","size":132095},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp012.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp012.jpg","type":"GRAPHIC","id":"NTFILE7JxP9aDts2ExVZuH","market":"us","size":142499},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp013.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp013.jpg","type":"GRAPHIC","id":"NTFILEHV7FnBsW3s89p1jU","market":"us","size":88193},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp014.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp014.jpg","type":"GRAPHIC","id":"NTFILE9eerRLEzx5ToQArW","market":"us","size":66218},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp015.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp015.jpg","type":"GRAPHIC","id":"NTFILE561K5CGPKbyT57U3","market":"us","size":226701},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp016.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp016.jpg","type":"GRAPHIC","id":"NTFILEAtAWLnbSeB4Esby2","market":"us","size":251737},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp017.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp017.jpg","type":"GRAPHIC","id":"NTFILE77DAhdFdc1qJN9Dn","market":"us","size":254440},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp018.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp018.jpg","type":"GRAPHIC","id":"NTFILEEqGetTMgR2QZHeQU","market":"us","size":261534},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/exh993q42021earningssupp019.jpg","primary":false,"translateUrl":"","linkName":"exh993q42021earningssupp019.jpg","type":"GRAPHIC","id":"NTFILEw8mWy1o4CRiMvLu7","market":"us","size":289373},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/logoa19a.jpg","primary":false,"translateUrl":"","linkName":"logoa19a.jpg","type":"GRAPHIC","id":"NTFILEBHYrimXWPad3MHoi","market":"us","size":9916},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000010/trn-20220217_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20220217_g1.jpg","type":"GRAPHIC","id":"NTFILE4oymsBuTew7TKomW","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14268850","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978022000013-TRN","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/0000099780-22-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231.htm","primary":true,"translateUrl":"","linkName":"trn-20211231.htm","type":"10-K","id":"NTFILEFdwJkz6Y58kv5zhC","market":"us","size":4387018},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh32-bylawsasamended.htm","primary":false,"translateUrl":"","linkName":"exh32-bylawsasamended.htm","type":"EX-3.2","id":"NTFILECifxqjMDTkqPAyNW","market":"us","size":125532},{"description":"EX-10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh108boardcompensationsum.htm","primary":false,"translateUrl":"","linkName":"exh108boardcompensationsum.htm","type":"EX-10.8","id":"NTFILE8zyZcBdjYs75sdgV","market":"us","size":5143},{"description":"EX-10.9.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh1093-amendmentno3tocred.htm","primary":false,"translateUrl":"","linkName":"exh1093-amendmentno3tocred.htm","type":"EX-10.9.3","id":"NTFILE2AvGKJMwJYswc94C","market":"us","size":59245},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh21listofsubsidiaries123.htm","primary":false,"translateUrl":"","linkName":"exh21listofsubsidiaries123.htm","type":"EX-21","id":"NTFILE5PnjCLAC6Q8mnhDx","market":"us","size":92301},{"description":"EX-22.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh221listofguarantorsubsi.htm","primary":false,"translateUrl":"","linkName":"exh221listofguarantorsubsi.htm","type":"EX-22.1","id":"NTFILECZDxAZzrph8G1CJw","market":"us","size":2354},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh31112312021-10kxq4.htm","primary":false,"translateUrl":"","linkName":"exh31112312021-10kxq4.htm","type":"EX-31.1","id":"NTFILEBiKyrb7ZAbFC3yHB","market":"us","size":8903},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh31212312021-10kxq4.htm","primary":false,"translateUrl":"","linkName":"exh31212312021-10kxq4.htm","type":"EX-31.2","id":"NTFILEjiPibUztX7qejqNz","market":"us","size":8942},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh32112312021-10kxq4.htm","primary":false,"translateUrl":"","linkName":"exh32112312021-10kxq4.htm","type":"EX-32.1","id":"NTFILECj517wVLqTetcDoc","market":"us","size":4366},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/exh32212312021-10kxq4.htm","primary":false,"translateUrl":"","linkName":"exh32212312021-10kxq4.htm","type":"EX-32.2","id":"NTFILEJDMXTECtSVWrL5Wz","market":"us","size":4411},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILECZU9iqD6R5yBV6c2","market":"us","size":176046},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILE7aYGovs6xX3fLq8H","market":"us","size":53441},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILE9tLWcezMySjuPaXV","market":"us","size":54012},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g12.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g12.jpg","type":"GRAPHIC","id":"NTFILEEYzF3Nux3rT4vVsZ","market":"us","size":60170},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE6GwbdHmXY5btmyHS","market":"us","size":68816},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEHbrkwmNS2nNeCC9Y","market":"us","size":91359},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE9qGqzhszzoHko1ZD","market":"us","size":39941},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILEGUejLqRkbYnHQXZt","market":"us","size":51545},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEStAcd42juYG4XuJi","market":"us","size":55530},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILE21SjxeByReY4j3UH","market":"us","size":41754},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILEArZgYqWDY3rC8Ta5","market":"us","size":143888},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000013/trn-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILE4BF8Zcts3Gg3dETm","market":"us","size":62757}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184722","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223022000094-TRN","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000156223022000094/0001562230-22-000094-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000156223022000094/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFtWjaa8yXs9jE1ZK","market":"us","size":16689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184723","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018742-TRN","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000110465922018742/0001104659-22-018742-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000110465922018742/tv02067-trinityindustriesinc.htm","primary":true,"translateUrl":"","linkName":"tv02067-trinityindustriesinc.htm","type":"SC 13G/A","id":"NTFILEAjuLJXA3nXCK6MmH","market":"us","size":11482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184725","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001894-TRN","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000035420422001894/0000354204-22-001894-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000035420422001894/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE2ZzUEJAGzupgwLSf","market":"us","size":17680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811154","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978022000005-TRN","pdf_url":"","pub_time":1641312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000005/0000099780-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000005/stockpurchaseagreement-dec.htm","primary":true,"translateUrl":"","linkName":"stockpurchaseagreement-dec.htm","type":"EX-10.1","id":"NTFILEEnmy8DY9mQVgsw7q","market":"us","size":56134},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000005/trn-20211231.htm","primary":false,"translateUrl":"","linkName":"trn-20211231.htm","type":"8-K","id":"NTFILE9s24NdM9Nkv2cmUd","market":"us","size":48501},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000005/trinityindustriesincannoun.htm","primary":false,"translateUrl":"","linkName":"trinityindustriesincannoun.htm","type":"EX-99.1","id":"NTFILEApAB8xJGetuUAJJn","market":"us","size":14957},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000005/logoa19.jpg","primary":false,"translateUrl":"","linkName":"logoa19.jpg","type":"GRAPHIC","id":"NTFILEC88J9Y7rJbenc7YP","market":"us","size":9916},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978022000005/trn-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEG9e7FYXjhbyxM1rC","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-05 00:00","pubTimestamp":1641312000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612332","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881221000061-TRN","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000141881221000061/0001418812-21-000061-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000141881221000061/xslF345X03/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"4","id":"NTFILEHV5vvaV84oCmHrqX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612339","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000124-TRN","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000124/0000099780-21-000124-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000124/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEDKqZt55tY799jsR8","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612338","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000125-TRN","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000125/0000099780-21-000125-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000125/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE9CtEkVm8RootSDxf","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13612340","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000123-TRN","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000123/0000099780-21-000123-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000123/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEDNQuCw7ctF282jWv","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811159","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000122-TRN","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000122/0000099780-21-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000122/pressrelease-bodxanderson.htm","primary":true,"translateUrl":"","linkName":"pressrelease-bodxanderson.htm","type":"EX-99.1","id":"NTFILE6MUxnf2QzXTAnMes","market":"us","size":9272},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000122/trn-20210907.htm","primary":false,"translateUrl":"","linkName":"trn-20210907.htm","type":"8-K","id":"NTFILEEbf8QB4ERf5E63ke","market":"us","size":39647},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000122/logoa19.jpg","primary":false,"translateUrl":"","linkName":"logoa19.jpg","type":"GRAPHIC","id":"NTFILEY6Gt5wqQPz1C98yV","market":"us","size":9916},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000122/trn-20210907_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20210907_g1.jpg","type":"GRAPHIC","id":"NTFILEBzHex3tS4s4BfS7W","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811160","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000119-TRN","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000119/0000099780-21-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000119/trnwfrapressrelease.htm","primary":true,"translateUrl":"","linkName":"trnwfrapressrelease.htm","type":"EX-99.1","id":"NTFILE5Fqqe5p7xPfg9nht","market":"us","size":18172},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000119/trn-20210818.htm","primary":false,"translateUrl":"","linkName":"trn-20210818.htm","type":"8-K","id":"NTFILECvcjCMfujYEEMk2Z","market":"us","size":41440},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000119/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEGWWWzQtDAofmscp6","market":"us","size":3789},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000119/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEFyEaz2P9puMpbGkQ","market":"us","size":4410},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000119/trn-20210818_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20210818_g1.jpg","type":"GRAPHIC","id":"NTFILE9ENF97R9W9s3px6n","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13811161","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978021000115-TRN","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/0000099780-21-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati.htm","primary":true,"translateUrl":"","linkName":"q22021investorpresentati.htm","type":"EX-99.1","id":"NTFILE6cpquCpA56wHPLD5","market":"us","size":81917},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/trn-20210729.htm","primary":false,"translateUrl":"","linkName":"trn-20210729.htm","type":"8-K","id":"NTFILE8mLufn5eFp2St2Th","market":"us","size":36883},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati001.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati001.jpg","type":"GRAPHIC","id":"NTFILE9ASSXi8TLfsn2ESQ","market":"us","size":64142},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati002.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati002.jpg","type":"GRAPHIC","id":"NTFILE4De2eE7yZXfEMMoH","market":"us","size":346365},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati003.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati003.jpg","type":"GRAPHIC","id":"NTFILEFKQ4hH8UFAHrts9B","market":"us","size":108149},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati004.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati004.jpg","type":"GRAPHIC","id":"NTFILEDuUJrkTThrGh6oee","market":"us","size":159841},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati005.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati005.jpg","type":"GRAPHIC","id":"NTFILE8do1bnQ6oF7h6VgT","market":"us","size":127680},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati006.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati006.jpg","type":"GRAPHIC","id":"NTFILEExRR7zijSoxd172F","market":"us","size":110065},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati007.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati007.jpg","type":"GRAPHIC","id":"NTFILE7yTf6vv6VpUkdZGK","market":"us","size":93393},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati008.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati008.jpg","type":"GRAPHIC","id":"NTFILErETtBbGnyhoJLLL1","market":"us","size":51981},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati009.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati009.jpg","type":"GRAPHIC","id":"NTFILE5dAqHkwGtjvqy6RU","market":"us","size":101252},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati010.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati010.jpg","type":"GRAPHIC","id":"NTFILE4h1nryJHkN27hNhA","market":"us","size":182526},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati011.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati011.jpg","type":"GRAPHIC","id":"NTFILEDWHsgc3pFhXKkd5D","market":"us","size":139920},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati012.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati012.jpg","type":"GRAPHIC","id":"NTFILE7jXVoxgAuJGqjNGQ","market":"us","size":179757},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati013.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati013.jpg","type":"GRAPHIC","id":"NTFILE84b3uhHYeJhSXATL","market":"us","size":143060},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati014.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati014.jpg","type":"GRAPHIC","id":"NTFILEALFmwRXjZ7AWDDZ1","market":"us","size":197121},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati015.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati015.jpg","type":"GRAPHIC","id":"NTFILE28SdeXUbNDpXvVLT","market":"us","size":211440},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati016.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati016.jpg","type":"GRAPHIC","id":"NTFILE5ZtAS3QsKHZbpL9J","market":"us","size":134598},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati017.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati017.jpg","type":"GRAPHIC","id":"NTFILE7G9LhMen82prbrUB","market":"us","size":123832},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati018.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati018.jpg","type":"GRAPHIC","id":"NTFILEFkMDr7y919YTn71G","market":"us","size":115021},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati019.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati019.jpg","type":"GRAPHIC","id":"NTFILE53SE9b2VCPLNhm5H","market":"us","size":48379},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati020.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati020.jpg","type":"GRAPHIC","id":"NTFILEANQvGQsVXoogBLfg","market":"us","size":130344},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati021.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati021.jpg","type":"GRAPHIC","id":"NTFILEGcqmf5uYrYPh3Bbe","market":"us","size":134167},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati022.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati022.jpg","type":"GRAPHIC","id":"NTFILECag91TLwayTKA1TB","market":"us","size":130274},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati023.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati023.jpg","type":"GRAPHIC","id":"NTFILEVDmK7ds2zUAfoNLU","market":"us","size":141384},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati024.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati024.jpg","type":"GRAPHIC","id":"NTFILEA6CLBNiDQCq8pfDE","market":"us","size":149040},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati025.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati025.jpg","type":"GRAPHIC","id":"NTFILE2YaHPyDK8X29XgQe","market":"us","size":51639},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati026.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati026.jpg","type":"GRAPHIC","id":"NTFILE4PQcCx1J6AXcLFRN","market":"us","size":143839},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati027.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati027.jpg","type":"GRAPHIC","id":"NTFILEEtz6SoNwz5dDvddC","market":"us","size":159385},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati028.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati028.jpg","type":"GRAPHIC","id":"NTFILE6kGupjsZ9HBEvjsh","market":"us","size":121834},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati029.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati029.jpg","type":"GRAPHIC","id":"NTFILECUQLqdZKASQMmou3","market":"us","size":192445},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati030.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati030.jpg","type":"GRAPHIC","id":"NTFILE8GUsGrjT6FfSqoUD","market":"us","size":112148},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati031.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati031.jpg","type":"GRAPHIC","id":"NTFILE6AFu3mYqZfkf9k6Z","market":"us","size":160087},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati032.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati032.jpg","type":"GRAPHIC","id":"NTFILE6FydYgAdFeoc231Q","market":"us","size":138078},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati033.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati033.jpg","type":"GRAPHIC","id":"NTFILECmDYxpDEJYJJsdiQ","market":"us","size":201675},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati034.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati034.jpg","type":"GRAPHIC","id":"NTFILEzR2NTaxrN4zEdZzT","market":"us","size":59269},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati035.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati035.jpg","type":"GRAPHIC","id":"NTFILE4veTs1ku1mJV89Dn","market":"us","size":201434},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati036.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati036.jpg","type":"GRAPHIC","id":"NTFILEC2xAjZdE3UvrKNn9","market":"us","size":143973},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati037.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati037.jpg","type":"GRAPHIC","id":"NTFILE4BVJJYgPHgVucsGQ","market":"us","size":109981},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati038.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati038.jpg","type":"GRAPHIC","id":"NTFILE9kSdC49Fpdxs4s1y","market":"us","size":162862},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati039.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati039.jpg","type":"GRAPHIC","id":"NTFILEBRKeGav8WhpWZpq3","market":"us","size":121871},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati040.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati040.jpg","type":"GRAPHIC","id":"NTFILE8fzM4AwjK2wWu2TG","market":"us","size":149863},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati041.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati041.jpg","type":"GRAPHIC","id":"NTFILECqNR4k2jqJYRv8vf","market":"us","size":40787},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati042.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati042.jpg","type":"GRAPHIC","id":"NTFILEtUb8aSDnRiDfkF61","market":"us","size":217323},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati043.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati043.jpg","type":"GRAPHIC","id":"NTFILEqekoS63ryqTrkDpL","market":"us","size":256931},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati044.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati044.jpg","type":"GRAPHIC","id":"NTFILEHtRY7kKsSssQDis9","market":"us","size":183353},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati045.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati045.jpg","type":"GRAPHIC","id":"NTFILEDuNawXrZnvtDn1y9","market":"us","size":220453},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati046.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati046.jpg","type":"GRAPHIC","id":"NTFILE3G2tCccaqVMPoW53","market":"us","size":192097},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati047.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati047.jpg","type":"GRAPHIC","id":"NTFILE2TvRCFWVUCfnCnfD","market":"us","size":156039},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati048.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati048.jpg","type":"GRAPHIC","id":"NTFILE7jaVhP8BKD4FNYs3","market":"us","size":272759},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati049.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati049.jpg","type":"GRAPHIC","id":"NTFILE4uBByzZhfHf3RK5s","market":"us","size":155278},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati050.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati050.jpg","type":"GRAPHIC","id":"NTFILE9WYDkszpbD1RCTFD","market":"us","size":241975},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati051.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati051.jpg","type":"GRAPHIC","id":"NTFILEDxirfrmBVHzb561Q","market":"us","size":259647},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati052.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati052.jpg","type":"GRAPHIC","id":"NTFILE2rvxrxSDPB7Hz49Z","market":"us","size":163271},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati053.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati053.jpg","type":"GRAPHIC","id":"NTFILEEqHYSRFCtUSPwgvy","market":"us","size":180249},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati054.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati054.jpg","type":"GRAPHIC","id":"NTFILE12oQbxu4HWVpWgMX","market":"us","size":258635},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati055.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati055.jpg","type":"GRAPHIC","id":"NTFILEAdoBQ5nU9uKiqPEf","market":"us","size":260797},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/q22021investorpresentati056.jpg","primary":false,"translateUrl":"","linkName":"q22021investorpresentati056.jpg","type":"GRAPHIC","id":"NTFILE25syR17UFdnaZBEw","market":"us","size":96286},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978021000115/trn-20210729_g1.jpg","primary":false,"translateUrl":"","linkName":"trn-20210729_g1.jpg","type":"GRAPHIC","id":"NTFILE4pzFnwZEdTk2r2h9","market":"us","size":176046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":195}]}}