Trinity

28.45

-0.5500-1.90%

Post-market: 28.450.00000.00%17:45 EDT

Volume:687.27K

Turnover:19.46M

Market Cap:2.33B

PE:17.35

High:29.13

Open:28.99

Low:28.00

Close:29.00

Loading ...

Overview Company News Filings

Oct 01, 2019

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TRN/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","market":"US","secType":"STK","nameCN":"Trinity","latestPrice":28.45,"timestamp":1743192000000,"preClose":29,"halted":0,"volume":687274,"hourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"17:45 EDT","volume":30962,"amount":880867.36,"timestamp":1743198316586},"delay":0,"floatShares":80668491,"shares":81789391,"eps":1.640166,"marketStatus":"Market Closed","change":-0.55,"latestTime":"03-28 16:00:00 EDT","open":28.99,"high":29.125,"low":27.995,"amount":19461854.691314,"amplitude":0.038966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.640166,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":68274000000,"exchange":"NYSE","adjPreClose":29,"dividendRate":0.04007,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":29,"latestTime":"08:05 EDT","volume":3,"amount":86.679999,"timestamp":1743163553690},"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"17:45 EDT","volume":30962,"amount":880867.36,"timestamp":1743198316586},"volumeRatio":1.2483901825780317,"impliedVol":0.4395,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","floatShares":80668491,"roa":"3.04%","roe":"13.27%","lyrEps":1.689865,"volumeRatio":1.2483901825780317,"shares":81789391,"dividePrice":1.14,"high":29.125,"amplitude":0.038966,"preClose":29,"low":27.995,"week52Low":25.89,"pbRate":"2.20","psRate":"0.76","week52High":39.83,"institutionHeld":0.6064,"latestPrice":28.45,"eps":1.640166,"divideRate":0.04007,"volume":687274,"delay":0,"ttmEps":1.640166,"open":28.99,"prevYearClose":35.1,"prevWeekClose":29.38,"prevMonthClose":31.09,"prevQuarterClose":35.1,"fiveDayClose":29.38,"twentyDayClose":31.09,"sixtyDayClose":35.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRN\",pageSize:16,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8549997","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000117-TRN","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000117/0000099780-19-000117-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000117/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9tn2qvo3pM7ZpUio","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000117/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE6KAcoy8Rts8uXwHK","market":"us","size":4038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549996","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000116-TRN","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000116/0000099780-19-000116-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000116/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6qKTQJppJMGQdKGm","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000116/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEon5APsaxPN5CDtXY","market":"us","size":3963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549995","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000115-TRN","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000115/0000099780-19-000115-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000115/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3N5LFciAdWyVxTQv","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000115/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILECeG7qNRny6X88HKz","market":"us","size":3957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514271","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000111-TRN","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"TRN","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000111/0000099780-19-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/99780/000009978019000111/mrwallaceretirementann.htm","primary":true,"translateUrl":null,"linkName":"mrwallaceretirementann.htm","type":"8-K","id":"NTFILEAvAyUS4zW8qT6AE6","market":"us","size":45161},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000111/exh991-mrwallacesretir.htm","primary":false,"translateUrl":null,"linkName":"exh991-mrwallacesretir.htm","type":"EX-99.1","id":"NTFILEBGUp9rKMjQVsYc8z","market":"us","size":12678},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000111/trn-20190905.xsd","primary":false,"translateUrl":null,"linkName":"trn-20190905.xsd","type":"EX-101.SCH","id":"NTFILE7GGuXp3hPaUkNnjj","market":"us","size":4504},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000111/trn-20190905_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20190905_cal.xml","type":"EX-101.CAL","id":"NTFILEFncB6hXyTbSTu9Ny","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000111/trn-20190905_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20190905_def.xml","type":"EX-101.DEF","id":"NTFILE5SwmqdSZP47zgEv4","market":"us","size":1542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000111/trn-20190905_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20190905_lab.xml","type":"EX-101.LAB","id":"NTFILEAAcTy1RVXNDKVnJM","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000111/trn-20190905_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20190905_pre.xml","type":"EX-101.PRE","id":"NTFILE35uzCEPvvHK8p24w","market":"us","size":13648},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000111/logoa13.jpg","primary":false,"translateUrl":null,"linkName":"logoa13.jpg","type":"GRAPHIC","id":"NTFILEDR4PXJzhespmzYER","market":"us","size":9916},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000111/trnlogoverticalhrblaca.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblaca.jpg","type":"GRAPHIC","id":"NTFILE9uSAikyVRgKtrFfV","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000111/mrwallaceretirementann_htm.xml","primary":false,"translateUrl":null,"linkName":"mrwallaceretirementann_htm.xml","type":"XML","id":"NTFILECrfjpx2TiZ49PZcW","market":"us","size":4240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457411","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000108-TRN","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 7.01 and 9.01","symbol":"TRN","title":"[Amend] Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/0000099780-19-000108-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/99780/000009978019000108/q22019investorpresenta.htm","primary":true,"translateUrl":null,"linkName":"q22019investorpresenta.htm","type":"8-K/A","id":"NTFILEBqU5q8ytxUevKSVz","market":"us","size":47950},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp.htm","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp.htm","type":"EX-99.1","id":"NTFILEFj98VGi8NmtaF5eA","market":"us","size":132968},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trn-20190806.xsd","primary":false,"translateUrl":null,"linkName":"trn-20190806.xsd","type":"EX-101.SCH","id":"NTFILEGk8NZzx8ssTeZoDU","market":"us","size":4504},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trn-20190806_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20190806_cal.xml","type":"EX-101.CAL","id":"NTFILEE9ZUfGu6uZkJNYXQ","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trn-20190806_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20190806_def.xml","type":"EX-101.DEF","id":"NTFILE7jJmkTgz82SFgh3E","market":"us","size":1542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trn-20190806_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20190806_lab.xml","type":"EX-101.LAB","id":"NTFILEDHrPWB33ttzYdn2Q","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trn-20190806_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20190806_pre.xml","type":"EX-101.PRE","id":"NTFILEHvbvVUUtsnqofyHb","market":"us","size":13648},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp001.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp001.jpg","type":"GRAPHIC","id":"NTFILE4Jp3konGYW4kZW4g","market":"us","size":112212},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp002.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp002.jpg","type":"GRAPHIC","id":"NTFILEE8HA4d3xoE8upMDU","market":"us","size":71057},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp003.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp003.jpg","type":"GRAPHIC","id":"NTFILEeUopeTsp7io3Z6Gp","market":"us","size":164726},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp004.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp004.jpg","type":"GRAPHIC","id":"NTFILE7rUMmFtYVosKatuF","market":"us","size":171219},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp005.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp005.jpg","type":"GRAPHIC","id":"NTFILE8kfH4bkVTxfZFTG7","market":"us","size":127355},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp006.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp006.jpg","type":"GRAPHIC","id":"NTFILEJABuoDvBMemFNnkc","market":"us","size":104834},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp007.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp007.jpg","type":"GRAPHIC","id":"NTFILE6Xo8Wia9rLA2EVvs","market":"us","size":152961},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp008.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp008.jpg","type":"GRAPHIC","id":"NTFILECR9W3oouF9nnPtQw","market":"us","size":165292},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp009.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp009.jpg","type":"GRAPHIC","id":"NTFILE2nXHattM3qLA2mxb","market":"us","size":138785},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp010.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp010.jpg","type":"GRAPHIC","id":"NTFILE37jhFRZQCnv5EcC8","market":"us","size":115350},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp011.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp011.jpg","type":"GRAPHIC","id":"NTFILECxcQT5XqfuMN3KPZ","market":"us","size":46355},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp012.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp012.jpg","type":"GRAPHIC","id":"NTFILEDZaaW3JT4rJScgGS","market":"us","size":191602},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp013.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp013.jpg","type":"GRAPHIC","id":"NTFILEsV53TwDPXHKc6VBR","market":"us","size":98634},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp014.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp014.jpg","type":"GRAPHIC","id":"NTFILEAvWp78AmT2FEvgee","market":"us","size":117018},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp015.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp015.jpg","type":"GRAPHIC","id":"NTFILEF7PLL5j1jshttjtK","market":"us","size":174744},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp016.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp016.jpg","type":"GRAPHIC","id":"NTFILEChJxi8qyTxWK7Lpb","market":"us","size":48642},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp017.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp017.jpg","type":"GRAPHIC","id":"NTFILE5oB1SpgwXkrPASDR","market":"us","size":126991},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp018.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp018.jpg","type":"GRAPHIC","id":"NTFILE8s6zbaxAuwKUg46w","market":"us","size":172378},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp019.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp019.jpg","type":"GRAPHIC","id":"NTFILE5wb8WVG4Ywz9rZCT","market":"us","size":115260},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp020.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp020.jpg","type":"GRAPHIC","id":"NTFILE6aNgSz95wQ1KbPTd","market":"us","size":57324},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp021.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp021.jpg","type":"GRAPHIC","id":"NTFILE2VscpzCbazEeA3so","market":"us","size":154708},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp022.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp022.jpg","type":"GRAPHIC","id":"NTFILE9wJdLN7wfA6Lcict","market":"us","size":154605},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp023.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp023.jpg","type":"GRAPHIC","id":"NTFILEGGHiVhqgrKLscJ1F","market":"us","size":154117},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp024.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp024.jpg","type":"GRAPHIC","id":"NTFILE2dJch3ggaHym4kYL","market":"us","size":177050},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp025.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp025.jpg","type":"GRAPHIC","id":"NTFILE3cRZmUtup7fdiyWX","market":"us","size":49784},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp026.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp026.jpg","type":"GRAPHIC","id":"NTFILEGHYNLzMrZULo7LUy","market":"us","size":147203},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp027.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp027.jpg","type":"GRAPHIC","id":"NTFILE8n3VkyixkfziUWmF","market":"us","size":124156},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp028.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp028.jpg","type":"GRAPHIC","id":"NTFILED1WL2PcaPq99yM5m","market":"us","size":135041},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp029.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp029.jpg","type":"GRAPHIC","id":"NTFILE8AuZdQ2162kRWqSL","market":"us","size":148909},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp030.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp030.jpg","type":"GRAPHIC","id":"NTFILEGuCY4cqCy8aSnw2R","market":"us","size":50943},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp031.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp031.jpg","type":"GRAPHIC","id":"NTFILEFDC9EuJybuc5DvTE","market":"us","size":126359},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp032.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp032.jpg","type":"GRAPHIC","id":"NTFILE9bL8ZnZxVmZEtUrK","market":"us","size":143884},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp033.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp033.jpg","type":"GRAPHIC","id":"NTFILE2Rk9fpVCQfVeYLyb","market":"us","size":117766},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp034.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp034.jpg","type":"GRAPHIC","id":"NTFILEDrWpaggmeNpwpmjR","market":"us","size":129829},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp035.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp035.jpg","type":"GRAPHIC","id":"NTFILEEcYcyGsM8Jb2w4s7","market":"us","size":146324},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp036.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp036.jpg","type":"GRAPHIC","id":"NTFILE8h2FN96icVrRaZzA","market":"us","size":174607},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp037.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp037.jpg","type":"GRAPHIC","id":"NTFILEFW8ugH8FKdueKgMU","market":"us","size":41646},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp038.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp038.jpg","type":"GRAPHIC","id":"NTFILE67tKQCXwPXMrHwV5","market":"us","size":190394},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp039.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp039.jpg","type":"GRAPHIC","id":"NTFILE6iS4426a5G6aRVpX","market":"us","size":92356},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp040.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp040.jpg","type":"GRAPHIC","id":"NTFILED5XuSmBNi2RugAnk","market":"us","size":112391},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp041.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp041.jpg","type":"GRAPHIC","id":"NTFILECPAB1AkVhgNDC8fW","market":"us","size":134190},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp042.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp042.jpg","type":"GRAPHIC","id":"NTFILEBiqg5RhxA7x73xXU","market":"us","size":171734},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp043.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp043.jpg","type":"GRAPHIC","id":"NTFILEHDrgkFMvTP19QLdR","market":"us","size":149064},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp044.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp044.jpg","type":"GRAPHIC","id":"NTFILE3i9boSiLycs3sy6j","market":"us","size":187937},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp045.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp045.jpg","type":"GRAPHIC","id":"NTFILECLnY3hYmBt95ZQFt","market":"us","size":174609},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trinityjune2019investorp046.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp046.jpg","type":"GRAPHIC","id":"NTFILE9GBzTyRAPMV1zKv4","market":"us","size":178418},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/trnlogoverticalhrblaca05.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblaca05.jpg","type":"GRAPHIC","id":"NTFILE6ZQqpyiwioYtCtuB","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000108/q22019investorpresenta_htm.xml","primary":false,"translateUrl":null,"linkName":"q22019investorpresenta_htm.xml","type":"XML","id":"NTFILEF6rKSNEKjXzh4pt2","market":"us","size":4212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Amend] Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453776","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000105-TRN","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"TRN","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/0000099780-19-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/99780/000009978019000105/q22019investorpresenta.htm","primary":true,"translateUrl":null,"linkName":"q22019investorpresenta.htm","type":"8-K","id":"NTFILEEz4ngyryWQF937yV","market":"us","size":47183},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp.htm","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp.htm","type":"EX-99.1","id":"NTFILEBf7icfeKJXe66qiY","market":"us","size":133566},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trn-20190806.xsd","primary":false,"translateUrl":null,"linkName":"trn-20190806.xsd","type":"EX-101.SCH","id":"NTFILE6aa1WVzymBrZZ8cN","market":"us","size":4504},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trn-20190806_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20190806_cal.xml","type":"EX-101.CAL","id":"NTFILE4dE55wk9Ys6MATpu","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trn-20190806_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20190806_def.xml","type":"EX-101.DEF","id":"NTFILEvqgWDpfRKyLjCuuT","market":"us","size":1542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trn-20190806_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20190806_lab.xml","type":"EX-101.LAB","id":"NTFILE6eyR3EgopRsU5wJ6","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trn-20190806_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20190806_pre.xml","type":"EX-101.PRE","id":"NTFILEBZemVEqnrTXUfaej","market":"us","size":13648},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp001.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp001.jpg","type":"GRAPHIC","id":"NTFILE5VBMzMEU4JZrhn4X","market":"us","size":112576},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp002.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp002.jpg","type":"GRAPHIC","id":"NTFILE7GZnrT7rgP3uhQSz","market":"us","size":71059},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp003.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp003.jpg","type":"GRAPHIC","id":"NTFILE3qHmgtN2pHbqRCjv","market":"us","size":164726},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp004.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp004.jpg","type":"GRAPHIC","id":"NTFILE3yiThunTnbM4DZfd","market":"us","size":171605},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp005.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp005.jpg","type":"GRAPHIC","id":"NTFILEEwEEA7fCL2TTKu7k","market":"us","size":127327},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp006.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp006.jpg","type":"GRAPHIC","id":"NTFILE27NGdM4Cy5NAub7c","market":"us","size":105362},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp007.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp007.jpg","type":"GRAPHIC","id":"NTFILEHoHD7QBFMYTtoNsg","market":"us","size":152961},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp008.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp008.jpg","type":"GRAPHIC","id":"NTFILE95TdJ5WBoyGYi7Za","market":"us","size":164193},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp009.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp009.jpg","type":"GRAPHIC","id":"NTFILE7WUGacWDfySgNymi","market":"us","size":138824},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp010.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp010.jpg","type":"GRAPHIC","id":"NTFILEFV1TJhLPAWcXpG3m","market":"us","size":115355},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp011.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp011.jpg","type":"GRAPHIC","id":"NTFILE9fbvdk2cpDS1P1St","market":"us","size":46355},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp012.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp012.jpg","type":"GRAPHIC","id":"NTFILE9Fukse9uKdU2XWhE","market":"us","size":191613},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp013.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp013.jpg","type":"GRAPHIC","id":"NTFILE7nxyieyRoycStEzE","market":"us","size":98635},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp014.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp014.jpg","type":"GRAPHIC","id":"NTFILE7T98uWtpMuugLqAo","market":"us","size":117018},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp015.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp015.jpg","type":"GRAPHIC","id":"NTFILE3ryjwbCiumeLVSru","market":"us","size":174753},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp016.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp016.jpg","type":"GRAPHIC","id":"NTFILE5qa7rgs5XBPs6uA3","market":"us","size":48642},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp017.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp017.jpg","type":"GRAPHIC","id":"NTFILE9BKihUUJvSLnmC5S","market":"us","size":126991},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp018.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp018.jpg","type":"GRAPHIC","id":"NTFILEEcRtvsG7wrHcGwE1","market":"us","size":172390},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp019.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp019.jpg","type":"GRAPHIC","id":"NTFILEDp8EE9peh5rR9NnC","market":"us","size":115260},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp020.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp020.jpg","type":"GRAPHIC","id":"NTFILE9stDt4NTqoK9NUJB","market":"us","size":57324},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp021.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp021.jpg","type":"GRAPHIC","id":"NTFILEG2qZTmpRXGBnijYu","market":"us","size":154678},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp022.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp022.jpg","type":"GRAPHIC","id":"NTFILECz5iC4Ne7XhCETGB","market":"us","size":154540},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp023.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp023.jpg","type":"GRAPHIC","id":"NTFILEFwvgSfrCfR6sy1gg","market":"us","size":154110},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp024.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp024.jpg","type":"GRAPHIC","id":"NTFILE6hxVhEsp7nENg7ed","market":"us","size":177035},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp025.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp025.jpg","type":"GRAPHIC","id":"NTFILEEEJoTfzYKznCQG6t","market":"us","size":49784},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp026.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp026.jpg","type":"GRAPHIC","id":"NTFILE797umgz6nDe3KaQM","market":"us","size":147284},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp027.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp027.jpg","type":"GRAPHIC","id":"NTFILE9fQHZxzaLck7sX5r","market":"us","size":124112},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp028.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp028.jpg","type":"GRAPHIC","id":"NTFILEBFDvJdccQdLG5oKz","market":"us","size":135041},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp029.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp029.jpg","type":"GRAPHIC","id":"NTFILECAJUwfwChwKWX1W9","market":"us","size":148909},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp030.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp030.jpg","type":"GRAPHIC","id":"NTFILE9beR66QySV1wvPBq","market":"us","size":50943},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp031.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp031.jpg","type":"GRAPHIC","id":"NTFILECrUkhpiMxd656v2U","market":"us","size":126359},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp032.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp032.jpg","type":"GRAPHIC","id":"NTFILE25qwTvHiT1NJnqRE","market":"us","size":143914},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp033.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp033.jpg","type":"GRAPHIC","id":"NTFILE8MtubwAkgLLPViyb","market":"us","size":117728},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp034.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp034.jpg","type":"GRAPHIC","id":"NTFILEGKRF2nuCM9CtFnV9","market":"us","size":129829},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp035.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp035.jpg","type":"GRAPHIC","id":"NTFILEDd1FfrgtR4YSsJR1","market":"us","size":146319},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp036.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp036.jpg","type":"GRAPHIC","id":"NTFILE6w13Gaqu6yULfKBC","market":"us","size":174607},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp037.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp037.jpg","type":"GRAPHIC","id":"NTFILE57KHJGEuFMJus3fj","market":"us","size":41646},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp038.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp038.jpg","type":"GRAPHIC","id":"NTFILEBo9AJ4tUBfc2D2yb","market":"us","size":190440},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp039.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp039.jpg","type":"GRAPHIC","id":"NTFILEG9nK2ucpe61xEUHy","market":"us","size":92402},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp040.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp040.jpg","type":"GRAPHIC","id":"NTFILEHrKZ3eKdChfngXeo","market":"us","size":112391},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp041.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp041.jpg","type":"GRAPHIC","id":"NTFILE6EMMvJeC7ySTonE8","market":"us","size":134060},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp042.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp042.jpg","type":"GRAPHIC","id":"NTFILEK7Ter5rCNop87weL","market":"us","size":165045},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp043.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp043.jpg","type":"GRAPHIC","id":"NTFILE8ijY4hnPsxj5knxW","market":"us","size":149067},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp044.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp044.jpg","type":"GRAPHIC","id":"NTFILEEJx7pk5nM4bK7LJo","market":"us","size":187902},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp045.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp045.jpg","type":"GRAPHIC","id":"NTFILE21f6NbqnxJCL2pTq","market":"us","size":174567},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trinityjune2019investorp046.jpg","primary":false,"translateUrl":null,"linkName":"trinityjune2019investorp046.jpg","type":"GRAPHIC","id":"NTFILEAHQ3TSju2Kv43Kdg","market":"us","size":178416},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/trnlogoverticalhrblaca03.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblaca03.jpg","type":"GRAPHIC","id":"NTFILE6KdLcriDu4CkMjPF","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000105/q22019investorpresenta_htm.xml","primary":false,"translateUrl":null,"linkName":"q22019investorpresenta_htm.xml","type":"XML","id":"NTFILEAvP8uyDZa98gKuTN","market":"us","size":4211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8439236","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881219000046-TRN","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000046/0001418812-19-000046-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000046/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEJAaKataCofbQk1xU","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000046/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEDoot2hrTKpHBd5kt","market":"us","size":17281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438550","market":"us","labels":[],"media":"sec.gov","original_id":"AN141881219000045-TRN","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TRN","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000045/0001418812-19-000045-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000141881219000045/TRN13da807312019.txt","primary":true,"translateUrl":null,"linkName":"TRN13da807312019.txt","type":"SC 13D/A","id":"NTFILEHW1ZD8E2y6shbcho","market":"us","size":35530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425916","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000103-TRN","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"TRN","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/0000099780-19-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/99780/000009978019000103/q22019earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q22019earningsrelease.htm","type":"8-K","id":"NTFILE5eBnnaKpjX3o63Fc","market":"us","size":55964},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/exh991pressrelease6302.htm","primary":false,"translateUrl":null,"linkName":"exh991pressrelease6302.htm","type":"EX-99.1","id":"NTFILEB4Zhq2PpA2KgQCPF","market":"us","size":561972},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/q219exh992greiner.htm","primary":false,"translateUrl":null,"linkName":"q219exh992greiner.htm","type":"EX-99.2","id":"NTFILEFBwXeuB4jsFQNVak","market":"us","size":6172},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/q219exh993wallace.htm","primary":false,"translateUrl":null,"linkName":"q219exh993wallace.htm","type":"EX-99.3","id":"NTFILEBh8ATTVRFaZn7HE7","market":"us","size":12538},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/q219exh994marchetto.htm","primary":false,"translateUrl":null,"linkName":"q219exh994marchetto.htm","type":"EX-99.4","id":"NTFILEBSwtZjfQ57h14Nzv","market":"us","size":12021},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/q219exh995lovett.htm","primary":false,"translateUrl":null,"linkName":"q219exh995lovett.htm","type":"EX-99.5","id":"NTFILE7SFyiyVoyX3subqB","market":"us","size":21691},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/trn-20190724.xsd","primary":false,"translateUrl":null,"linkName":"trn-20190724.xsd","type":"EX-101.SCH","id":"NTFILEBNcr6KzvP1mHT2fF","market":"us","size":4504},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/trn-20190724_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20190724_cal.xml","type":"EX-101.CAL","id":"NTFILECRV9NY13TUydRHsz","market":"us","size":692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/trn-20190724_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20190724_def.xml","type":"EX-101.DEF","id":"NTFILEE7LRP3rtQYN621st","market":"us","size":1542},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/trn-20190724_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20190724_lab.xml","type":"EX-101.LAB","id":"NTFILECMs2VjY1kbhPt2rR","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/trn-20190724_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20190724_pre.xml","type":"EX-101.PRE","id":"NTFILE2xvBkYiR54P1iBHa","market":"us","size":13648},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/logoa13.jpg","primary":false,"translateUrl":null,"linkName":"logoa13.jpg","type":"GRAPHIC","id":"NTFILEHrqJ7jT1b41Q4JtG","market":"us","size":9916},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/trnlogoverticalhrblaca03.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblaca03.jpg","type":"GRAPHIC","id":"NTFILEACfRNaka3VP4gcDD","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000103/q22019earningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"q22019earningsrelease_htm.xml","type":"XML","id":"NTFILE9bckvBx744X6QC3V","market":"us","size":4351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425103","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000101-TRN","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TRN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000101/0000099780-19-000101-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/99780/000009978019000101/trn630201910q.htm","primary":true,"translateUrl":null,"linkName":"trn630201910q.htm","type":"10-Q","id":"NTFILE6Vw1xJQdybUhoeVR","market":"us","size":4125196},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000101/exh3116302019.htm","primary":false,"translateUrl":null,"linkName":"exh3116302019.htm","type":"EX-31.1","id":"NTFILE2cissavcBmoY5e1V","market":"us","size":10927},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000101/exh3126302019.htm","primary":false,"translateUrl":null,"linkName":"exh3126302019.htm","type":"EX-31.2","id":"NTFILE2UGBfFcWLQ4A6db2","market":"us","size":10955},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000101/exh3216302019.htm","primary":false,"translateUrl":null,"linkName":"exh3216302019.htm","type":"EX-32.1","id":"NTFILE7UV8gXXYJxDF5PMo","market":"us","size":4997},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000101/exh3226302019.htm","primary":false,"translateUrl":null,"linkName":"exh3226302019.htm","type":"EX-32.2","id":"NTFILEH1dvh5V7vb5Pudx6","market":"us","size":5007},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000101/trn-20190630.xsd","primary":false,"translateUrl":null,"linkName":"trn-20190630.xsd","type":"EX-101.SCH","id":"NTFILE61t5nQMaFghTp2tc","market":"us","size":70324},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000101/trn-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"trn-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE9EeC6HLpsqiuRRAZ","market":"us","size":91741},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000101/trn-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"trn-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE2KKwDK7ueQvMmYTj","market":"us","size":574548},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000101/trn-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"trn-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEEGdN7wrDJiB9pV1F","market":"us","size":1041276},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000101/trn-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"trn-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHJVxBDrQVcefS2iX","market":"us","size":718243},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000101/trnlogoverticalhrblaca02.jpg","primary":false,"translateUrl":null,"linkName":"trnlogoverticalhrblaca02.jpg","type":"GRAPHIC","id":"NTFILE3aFaVyeP84wZ9P8v","market":"us","size":176046},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000101/trn630201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"trn630201910q_htm.xml","type":"XML","id":"NTFILEgJMHfcNARVFfCGY4","market":"us","size":5101028}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357515","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000095-TRN","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000095/0000099780-19-000095-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000095/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE72KDKjw6gSw8fn37","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000095/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEB74dYyZkAkZn7HuC","market":"us","size":3957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357514","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000094-TRN","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000094/0000099780-19-000094-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000094/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEEcAx5bxserPkH6yT","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000094/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBk1jcMxXSqbk9Qw9","market":"us","size":3963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357513","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000096-TRN","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TRN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000096/0000099780-19-000096-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000096/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9J9jv13ERwbhMNfL","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000096/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7zjfRN97av6y55fV","market":"us","size":4038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266584","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000091-TRN","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"TRN","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000091/0000099780-19-000091-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000091/trnprofitsharingplan-2018.htm","primary":true,"translateUrl":null,"linkName":"trnprofitsharingplan-2018.htm","type":"11-K","id":"NTFILEGt6bv4Rges985rQ3","market":"us","size":295365},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000091/exh23-profitsharingplanx20.htm","primary":false,"translateUrl":null,"linkName":"exh23-profitsharingplanx20.htm","type":"EX-23","id":"NTFILEZUbSY8AnaCRSExmi","market":"us","size":6541},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000091/signatureblacktrinity01.jpg","primary":false,"translateUrl":null,"linkName":"signatureblacktrinity01.jpg","type":"GRAPHIC","id":"NTFILEE7JMSMpSRYG1AQ8E","market":"us","size":32215},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000091/trinityinclogoverticalhrbl06.jpg","primary":false,"translateUrl":null,"linkName":"trinityinclogoverticalhrbl06.jpg","type":"GRAPHIC","id":"NTFILEEqKHYioRU2QpZkru","market":"us","size":132506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171427","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000077-TRN","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"TRN","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000077/0000099780-19-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000077/rsuagreements8-k.htm","primary":true,"translateUrl":null,"linkName":"rsuagreements8-k.htm","type":"8-K","id":"NTFILECmh5wNtRvBfD7cuo","market":"us","size":37023},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000077/exh101formofrestrictedstoc.htm","primary":false,"translateUrl":null,"linkName":"exh101formofrestrictedstoc.htm","type":"EX-10.1","id":"NTFILEG91dPYvwisvCAyWW","market":"us","size":59633},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000077/exh102formofperformance-ba.htm","primary":false,"translateUrl":null,"linkName":"exh102formofperformance-ba.htm","type":"EX-10.2","id":"NTFILE3JSNq9TRV9ZVqWZV","market":"us","size":66800},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000077/trinityinclogoverticalhrblac.jpg","primary":false,"translateUrl":null,"linkName":"trinityinclogoverticalhrblac.jpg","type":"GRAPHIC","id":"NTFILE7AzSafxDbDVCLVmZ","market":"us","size":132506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159486","market":"us","labels":[],"media":"sec.gov","original_id":"AN9978019000056-TRN","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"TRN","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000056/0000099780-19-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000056/annualmeetingresults8k-2019.htm","primary":true,"translateUrl":null,"linkName":"annualmeetingresults8k-2019.htm","type":"8-K","id":"NTFILE5cmYkoApBwN7FyGA","market":"us","size":46032},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/99780/000009978019000056/trinityinclogoverticalhrblac.jpg","primary":false,"translateUrl":null,"linkName":"trinityinclogoverticalhrblac.jpg","type":"GRAPHIC","id":"NTFILE2ny5GreiPjyyyuh9","market":"us","size":132506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":195}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"TRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-15","symbol":"TRN","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"TRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.43},{"date":"2024-10-15","symbol":"TRN","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-31"},{"market":"US","date":"2024-08-01","symbol":"TRN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.1,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.11,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.11,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.11,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRN","date":"2025-03-28","current":17.13795,"percent":0.520033,"low":-38.530846,"twenty":-9.28048,"median":16.648987,"eighty":29.13746,"high":2508.509923,"avg":148.585157,"sd":501.786879,"marketCap":2371892339},"quantilePoints":[{"date":"2020-04-03","current":12.688541,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":1745943295},{"date":"2020-04-09","current":14.959575,"twenty":5.336564,"median":7.172016,"eighty":17.505982,"marketCap":2058437553},{"date":"2020-04-17","current":13.910082,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":1914027328},{"date":"2020-04-24","current":14.236974,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":1959007562},{"date":"2020-05-01","current":8.209322,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2205844860},{"date":"2020-05-08","current":8.332111,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2238838267},{"date":"2020-05-15","current":7.9769,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2143393056},{"date":"2020-05-22","current":8.718019,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2342531828},{"date":"2020-05-29","current":8.757487,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2353136852},{"date":"2020-06-05","current":9.897671,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2659504194},{"date":"2020-06-12","current":9.61701,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2584090694},{"date":"2020-06-19","current":9.595084,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2578199014},{"date":"2020-06-26","current":9.060075,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2434442031},{"date":"2020-07-02","current":9.160937,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2461543757},{"date":"2020-07-10","current":8.954827,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2406161969},{"date":"2020-07-17","current":9.419671,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2531065577},{"date":"2020-07-24","current":90.274788,"twenty":5.335219,"median":7.172014,"eighty":17.545879,"marketCap":2292979603},{"date":"2020-07-31","current":91.161665,"twenty":5.335219,"median":7.173297,"eighty":17.585146,"marketCap":2315506290},{"date":"2020-08-07","current":93.402197,"twenty":5.335219,"median":7.194401,"eighty":17.610831,"marketCap":2372415815},{"date":"2020-08-14","current":98.303362,"twenty":5.335219,"median":7.200517,"eighty":17.688536,"marketCap":2496905400},{"date":"2020-08-21","current":94.429108,"twenty":5.335219,"median":7.21701,"eighty":17.771382,"marketCap":2398499347},{"date":"2020-08-28","current":97.369807,"twenty":5.335219,"median":7.242242,"eighty":17.807743,"marketCap":2473193098},{"date":"2020-09-04","current":97.743229,"twenty":5.335219,"median":7.267205,"eighty":17.859112,"marketCap":2482678019},{"date":"2020-09-11","current":90.834921,"twenty":5.335219,"median":7.281168,"eighty":17.912886,"marketCap":2307206984},{"date":"2020-09-18","current":94.009008,"twenty":5.335219,"median":7.306556,"eighty":17.975775,"marketCap":2387828811},{"date":"2020-09-25","current":90.694887,"twenty":5.335219,"median":7.333603,"eighty":18.004656,"marketCap":2303650139},{"date":"2020-10-02","current":90.368143,"twenty":5.335219,"median":7.349562,"eighty":18.038821,"marketCap":2295350833},{"date":"2020-10-09","current":95.269308,"twenty":5.335219,"median":7.375818,"eighty":18.074944,"marketCap":2419840419},{"date":"2020-10-16","current":99.750373,"twenty":5.335219,"median":7.408112,"eighty":18.141638,"marketCap":2533659468},{"date":"2020-10-23","current":1669.346061,"twenty":5.335219,"median":7.42165,"eighty":18.175884,"marketCap":2504019091},{"date":"2020-10-30","current":1433.869143,"twenty":5.335219,"median":7.436649,"eighty":18.205042,"marketCap":2150803715},{"date":"2020-11-06","current":1509.976847,"twenty":5.335219,"median":7.454126,"eighty":18.278621,"marketCap":2264965271},{"date":"2020-11-13","current":1743.627498,"twenty":5.335219,"median":7.463434,"eighty":18.305679,"marketCap":2615441247},{"date":"2020-11-20","current":1637.83779,"twenty":5.335219,"median":7.480048,"eighty":18.364235,"marketCap":2456756685},{"date":"2020-11-27","current":1810.602278,"twenty":5.335219,"median":7.48896,"eighty":18.432726,"marketCap":2715903417},{"date":"2020-12-04","current":1808.319047,"twenty":5.335219,"median":7.50458,"eighty":18.501218,"marketCap":2712478570},{"date":"2020-12-11","current":1967.384148,"twenty":5.335219,"median":7.530183,"eighty":18.544025,"marketCap":2951076222},{"date":"2020-12-18","current":1998.588307,"twenty":5.335219,"median":7.546017,"eighty":18.647375,"marketCap":2997882460},{"date":"2020-12-24","current":2020.659541,"twenty":5.335219,"median":7.564996,"eighty":18.677447,"marketCap":3030989311},{"date":"2020-12-31","current":2008.482308,"twenty":5.335219,"median":7.592988,"eighty":18.699415,"marketCap":3012723462},{"date":"2021-01-08","current":2139.387559,"twenty":5.341944,"median":7.629264,"eighty":18.777473,"marketCap":3209081339},{"date":"2021-01-15","current":2100.57263,"twenty":5.353153,"median":7.642793,"eighty":18.834036,"marketCap":3150858945},{"date":"2021-01-22","current":2135.582174,"twenty":5.371086,"median":7.658969,"eighty":18.869359,"marketCap":3203373261},{"date":"2021-01-29","current":2116.555248,"twenty":5.378465,"median":7.689018,"eighty":18.917743,"marketCap":3174832872},{"date":"2021-02-05","current":2362.383132,"twenty":5.391261,"median":7.71882,"eighty":18.963534,"marketCap":3543574698},{"date":"2021-02-12","current":2449.906991,"twenty":5.412591,"median":7.734762,"eighty":19.038523,"marketCap":3674860487},{"date":"2021-02-19","current":2462.084224,"twenty":5.425148,"median":7.769757,"eighty":19.097295,"marketCap":3693126336},{"date":"2021-02-26","current":-24.183342,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3562206239},{"date":"2021-03-05","current":-22.209499,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3271459188},{"date":"2021-03-12","current":-22.623855,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3332493874},{"date":"2021-03-19","current":-20.853424,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3071709305},{"date":"2021-03-26","current":-21.787609,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3209314780},{"date":"2021-04-01","current":-21.413136,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3154154908},{"date":"2021-04-09","current":-21.570972,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3177404207},{"date":"2021-04-16","current":-21.653648,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3189582411},{"date":"2021-04-23","current":-9.944791,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3040122632},{"date":"2021-04-30","current":-9.885635,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3022038637},{"date":"2021-05-07","current":-10.701093,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3271324024},{"date":"2021-05-14","current":-10.42212,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3186042181},{"date":"2021-05-21","current":-10.064463,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3076706485},{"date":"2021-05-28","current":-9.935707,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3037345634},{"date":"2021-06-04","current":-10.168184,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3108413837},{"date":"2021-06-11","current":-10.651021,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3256017026},{"date":"2021-06-18","current":-9.145285,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2795713746},{"date":"2021-06-25","current":-9.696077,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2964090718},{"date":"2021-07-02","current":-9.624546,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2942223579},{"date":"2021-07-09","current":-9.574474,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2926916581},{"date":"2021-07-16","current":-9.284772,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2838354668},{"date":"2021-07-23","current":-33.384848,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2874435447},{"date":"2021-07-30","current":-31.267971,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2692172267},{"date":"2021-08-06","current":-32.144535,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2767644452},{"date":"2021-08-13","current":-33.863062,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2915609656},{"date":"2021-08-20","current":-32.352142,"twenty":5.426805,"median":7.794734,"eighty":19.141688,"marketCap":2785519443},{"date":"2021-08-27","current":-34.428215,"twenty":5.412312,"median":7.794734,"eighty":19.141688,"marketCap":2964269354},{"date":"2021-09-03","current":-32.928829,"twenty":5.394664,"median":7.794734,"eighty":19.141688,"marketCap":2835172196},{"date":"2021-09-10","current":-32.801958,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2824248590},{"date":"2021-09-17","current":-30.933492,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2663373670},{"date":"2021-09-24","current":-31.63705,"twenty":5.375433,"median":7.794734,"eighty":19.141688,"marketCap":2723950029},{"date":"2021-10-01","current":-32.133001,"twenty":5.370435,"median":7.794734,"eighty":19.141688,"marketCap":2766651397},{"date":"2021-10-08","current":-32.767357,"twenty":5.313163,"median":7.788489,"eighty":19.136998,"marketCap":2821269425},{"date":"2021-10-15","current":-33.759259,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2906672160},{"date":"2021-10-22","current":-37.201949,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2946394363},{"date":"2021-10-29","current":-34.485968,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2731288639},{"date":"2021-11-05","current":-36.883388,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2921164320},{"date":"2021-11-12","current":-35.45723,"twenty":5.270996,"median":7.782245,"eighty":19.129978,"marketCap":2808212632},{"date":"2021-11-19","current":-34.117134,"twenty":5.190819,"median":7.782245,"eighty":19.129978,"marketCap":2702076996},{"date":"2021-11-26","current":-34.264667,"twenty":5.139325,"median":7.782245,"eighty":19.129978,"marketCap":2713761653},{"date":"2021-12-03","current":-32.26067,"twenty":5.053357,"median":7.782245,"eighty":19.129978,"marketCap":2555045058},{"date":"2021-12-10","current":-34.76874,"twenty":4.948624,"median":7.782245,"eighty":19.129978,"marketCap":2753684232},{"date":"2021-12-17","current":-35.420347,"twenty":4.894949,"median":7.782245,"eighty":19.129978,"marketCap":2805291468},{"date":"2021-12-23","current":-36.25637,"twenty":4.856983,"median":7.782245,"eighty":19.129978,"marketCap":2871504526},{"date":"2021-12-31","current":-37.129277,"twenty":4.826872,"median":7.780164,"eighty":19.122958,"marketCap":2940638748},{"date":"2022-01-07","current":-38.32184,"twenty":4.810726,"median":7.778083,"eighty":19.115938,"marketCap":3035089728},{"date":"2022-01-14","current":-37.928417,"twenty":4.754868,"median":7.769757,"eighty":19.108918,"marketCap":3003930642},{"date":"2022-01-21","current":-33.895833,"twenty":4.733049,"median":7.769757,"eighty":19.108918,"marketCap":2684550010},{"date":"2022-01-28","current":-35.12528,"twenty":4.609552,"median":7.769757,"eighty":19.108918,"marketCap":2781922154},{"date":"2022-02-04","current":-35.580175,"twenty":4.565477,"median":7.769757,"eighty":19.108918,"marketCap":2817949847},{"date":"2022-02-11","current":-36.994038,"twenty":4.471654,"median":7.769757,"eighty":19.108918,"marketCap":2929927812},{"date":"2022-02-18","current":13.485855,"twenty":4.42016,"median":7.788489,"eighty":19.108918,"marketCap":2454425669},{"date":"2022-02-25","current":13.211101,"twenty":4.42016,"median":7.839211,"eighty":19.108918,"marketCap":2404420392},{"date":"2022-03-04","current":13.916304,"twenty":4.42016,"median":7.867913,"eighty":19.108918,"marketCap":2532767269},{"date":"2022-03-11","current":14.942053,"twenty":4.42016,"median":7.933145,"eighty":19.108918,"marketCap":2719453636},{"date":"2022-03-18","current":15.711365,"twenty":4.42016,"median":7.951155,"eighty":19.108918,"marketCap":2859468411},{"date":"2022-03-25","current":16.173868,"twenty":4.42016,"median":7.970001,"eighty":19.108918,"marketCap":2943643960},{"date":"2022-04-01","current":15.583146,"twenty":4.42016,"median":8.096977,"eighty":19.108918,"marketCap":2836132615},{"date":"2022-04-08","current":14.323856,"twenty":4.42016,"median":8.307992,"eighty":19.108918,"marketCap":2606941763},{"date":"2022-04-14","current":14.534501,"twenty":4.42016,"median":8.561926,"eighty":19.108918,"marketCap":2645279142},{"date":"2022-04-22","current":14.209375,"twenty":4.42016,"median":8.645823,"eighty":19.108918,"marketCap":2586106231},{"date":"2022-04-29","current":12.988262,"twenty":4.42016,"median":8.711441,"eighty":19.108918,"marketCap":2311910630},{"date":"2022-05-06","current":12.580916,"twenty":4.42016,"median":8.762493,"eighty":19.108918,"marketCap":2239402979},{"date":"2022-05-13","current":11.508705,"twenty":4.42016,"median":8.798079,"eighty":19.108918,"marketCap":2048549506},{"date":"2022-05-20","current":11.21373,"twenty":4.42016,"median":8.939478,"eighty":19.108918,"marketCap":1996043965},{"date":"2022-05-27","current":11.700673,"twenty":4.42016,"median":9.046919,"eighty":19.108918,"marketCap":2082719778},{"date":"2022-06-03","current":11.920734,"twenty":4.42016,"median":9.121469,"eighty":19.108918,"marketCap":2121890578},{"date":"2022-06-10","current":11.499341,"twenty":4.42016,"median":9.288111,"eighty":19.108918,"marketCap":2046882663},{"date":"2022-06-17","current":10.75488,"twenty":4.42016,"median":9.37801,"eighty":19.108918,"marketCap":1914368680},{"date":"2022-06-24","current":11.47593,"twenty":4.419724,"median":9.595084,"eighty":19.115938,"marketCap":2042715557},{"date":"2022-07-01","current":11.429109,"twenty":4.419724,"median":9.731029,"eighty":19.115938,"marketCap":2034381344},{"date":"2022-07-08","current":10.487998,"twenty":4.419724,"median":9.893286,"eighty":19.115938,"marketCap":1866863667},{"date":"2022-07-15","current":10.40372,"twenty":4.419724,"median":10.121322,"eighty":19.115938,"marketCap":1851862084},{"date":"2022-07-22","current":11.134134,"twenty":4.419724,"median":10.245395,"eighty":19.115938,"marketCap":1981875803},{"date":"2022-07-29","current":12.592421,"twenty":4.419724,"median":10.33817,"eighty":19.115938,"marketCap":2128119121},{"date":"2022-08-05","current":12.699177,"twenty":4.419724,"median":10.394355,"eighty":19.115938,"marketCap":2146160979},{"date":"2022-08-12","current":13.635724,"twenty":4.419724,"median":10.487998,"eighty":19.115938,"marketCap":2304437276},{"date":"2022-08-19","current":13.06312,"twenty":4.419724,"median":10.670602,"eighty":19.115938,"marketCap":2207667312},{"date":"2022-08-26","current":12.51478,"twenty":4.419724,"median":10.839159,"eighty":19.115938,"marketCap":2114997770},{"date":"2022-09-02","current":11.403541,"twenty":4.419724,"median":11.129452,"eighty":19.115938,"marketCap":1927198434},{"date":"2022-09-09","current":11.772336,"twenty":4.419724,"median":11.176273,"eighty":19.115938,"marketCap":1989524851},{"date":"2022-09-16","current":11.122092,"twenty":4.419724,"median":11.209048,"eighty":19.115938,"marketCap":1879633536},{"date":"2022-09-23","current":10.772707,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1820587456},{"date":"2022-09-30","current":10.360238,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1750880279},{"date":"2022-10-07","current":11.355015,"twenty":4.419724,"median":11.293327,"eighty":19.115938,"marketCap":1918997589},{"date":"2022-10-14","current":10.699918,"twenty":4.419724,"median":11.300865,"eighty":19.115938,"marketCap":1808286190},{"date":"2022-10-21","current":11.321047,"twenty":4.419724,"median":11.3259,"eighty":19.115938,"marketCap":1913256998},{"date":"2022-10-28","current":14.070582,"twenty":4.419724,"median":11.351885,"eighty":19.115938,"marketCap":2290690803},{"date":"2022-11-04","current":14.865615,"twenty":4.419724,"median":11.369573,"eighty":19.115938,"marketCap":2420122160},{"date":"2022-11-11","current":14.935618,"twenty":4.419724,"median":11.41038,"eighty":19.115938,"marketCap":2431518632},{"date":"2022-11-18","current":14.800613,"twenty":4.419724,"median":11.437509,"eighty":19.115938,"marketCap":2409539722},{"date":"2022-11-25","current":15.260632,"twenty":4.419724,"median":11.47593,"eighty":19.115938,"marketCap":2484430821},{"date":"2022-12-02","current":15.790654,"twenty":4.419724,"median":11.501755,"eighty":19.115938,"marketCap":2570718393},{"date":"2022-12-09","current":14.845614,"twenty":4.419724,"median":11.553971,"eighty":19.115938,"marketCap":2416866025},{"date":"2022-12-16","current":14.405596,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2345231060},{"date":"2022-12-23","current":14.965619,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2436402834},{"date":"2022-12-30","current":14.785612,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2407097621},{"date":"2023-01-06","current":13.430556,"twenty":4.419724,"median":11.631612,"eighty":19.060966,"marketCap":2186494491},{"date":"2023-01-13","current":14.055582,"twenty":4.419724,"median":11.631612,"eighty":18.973714,"marketCap":2288248702},{"date":"2023-01-20","current":13.695567,"twenty":4.419724,"median":11.631612,"eighty":18.934897,"marketCap":2229638276},{"date":"2023-01-27","current":14.155586,"twenty":4.419724,"median":11.631612,"eighty":18.883076,"marketCap":2304529376},{"date":"2023-02-03","current":14.370595,"twenty":4.419724,"median":11.631612,"eighty":18.850995,"marketCap":2339532825},{"date":"2023-02-10","current":13.675566,"twenty":4.419724,"median":11.631612,"eighty":18.783772,"marketCap":2226382142},{"date":"2023-02-17","current":14.190587,"twenty":4.419724,"median":11.631612,"eighty":18.711557,"marketCap":2310227612},{"date":"2023-02-24","current":36.202784,"twenty":4.419724,"median":11.651022,"eighty":18.776254,"marketCap":2175787331},{"date":"2023-03-03","current":37.876589,"twenty":4.419724,"median":11.742812,"eighty":18.818969,"marketCap":2276383017},{"date":"2023-03-10","current":33.759569,"twenty":4.419724,"median":11.920734,"eighty":18.871374,"marketCap":2028950080},{"date":"2023-03-17","current":29.777532,"twenty":4.419724,"median":12.145984,"eighty":18.91829,"marketCap":1789629699},{"date":"2023-03-24","current":31.356849,"twenty":4.419724,"median":12.36435,"eighty":18.96727,"marketCap":1884546596},{"date":"2023-03-31","current":32.891731,"twenty":4.42016,"median":12.55104,"eighty":19.04236,"marketCap":1976793026},{"date":"2023-04-06","current":31.757533,"twenty":4.42016,"median":12.588971,"eighty":19.098216,"marketCap":1908627749},{"date":"2023-04-14","current":32.500163,"twenty":4.419724,"median":12.758837,"eighty":19.189627,"marketCap":1953259775},{"date":"2023-04-21","current":32.324632,"twenty":4.419724,"median":12.936758,"eighty":19.269601,"marketCap":1942710387},{"date":"2023-04-28","current":32.08159,"twenty":4.419724,"median":13.101941,"eighty":19.315745,"marketCap":1928103542},{"date":"2023-05-05","current":25.763515,"twenty":4.419724,"median":13.211101,"eighty":19.395467,"marketCap":1679781153},{"date":"2023-05-12","current":26.049776,"twenty":4.419724,"median":13.305749,"eighty":19.466512,"marketCap":1698445388},{"date":"2023-05-19","current":26.597406,"twenty":4.419724,"median":13.460557,"eighty":19.657248,"marketCap":1734150881},{"date":"2023-05-26","current":26.348483,"twenty":4.419724,"median":13.53382,"eighty":19.731859,"marketCap":1717921112},{"date":"2023-06-02","current":26.709421,"twenty":4.419724,"median":13.560561,"eighty":19.866115,"marketCap":1741454278},{"date":"2023-06-09","current":28.738143,"twenty":4.419724,"median":13.626203,"eighty":20.22609,"marketCap":1873726900},{"date":"2023-06-16","current":29.74628,"twenty":4.419724,"median":13.675566,"eighty":20.459891,"marketCap":1939457467},{"date":"2023-06-23","current":29.385342,"twenty":4.418851,"median":13.805571,"eighty":20.602439,"marketCap":1915924301},{"date":"2023-06-30","current":31.824786,"twenty":4.418415,"median":13.859642,"eighty":20.680002,"marketCap":2074976043},{"date":"2023-07-07","current":31.202479,"twenty":4.418415,"median":13.898075,"eighty":20.753373,"marketCap":2034401619},{"date":"2023-07-14","current":32.023924,"twenty":4.418415,"median":13.969296,"eighty":20.973484,"marketCap":2087959859},{"date":"2023-07-21","current":32.272847,"twenty":4.418415,"median":14.023013,"eighty":25.651499,"marketCap":2104189628},{"date":"2023-07-28","current":31.97414,"twenty":4.418415,"median":14.063907,"eighty":26.062222,"marketCap":2084713905},{"date":"2023-08-04","current":27.277566,"twenty":4.418415,"median":14.140586,"eighty":26.443153,"marketCap":2141288894},{"date":"2023-08-11","current":27.37141,"twenty":4.418415,"median":14.218089,"eighty":26.696975,"marketCap":2148655713},{"date":"2023-08-18","current":26.412108,"twenty":4.418415,"median":14.293907,"eighty":26.771652,"marketCap":2073350446},{"date":"2023-08-25","current":26.015874,"twenty":4.418415,"median":14.378095,"eighty":26.771652,"marketCap":2042246097},{"date":"2023-09-01","current":26.141,"twenty":4.399214,"median":14.461233,"eighty":26.774141,"marketCap":2052068523},{"date":"2023-09-08","current":24.378803,"twenty":4.380013,"median":14.540052,"eighty":26.77663,"marketCap":1913736022},{"date":"2023-09-15","current":25.390242,"twenty":4.34161,"median":14.577738,"eighty":26.781609,"marketCap":1993133966},{"date":"2023-09-22","current":26.432962,"twenty":4.34161,"median":14.692691,"eighty":26.781609,"marketCap":2074987517},{"date":"2023-09-29","current":26.078437,"twenty":4.34161,"median":14.757036,"eighty":26.781609,"marketCap":2047157310},{"date":"2023-10-05","current":22.147381,"twenty":4.322409,"median":14.785612,"eighty":26.784098,"marketCap":1738569423},{"date":"2023-10-13","current":22.939849,"twenty":4.268734,"median":14.833077,"eighty":26.791566,"marketCap":1800778122},{"date":"2023-10-20","current":22.689596,"twenty":4.268734,"median":14.868946,"eighty":26.791566,"marketCap":1781133269},{"date":"2023-10-27","current":21.532176,"twenty":1.593784,"median":14.890616,"eighty":26.798903,"marketCap":1690275828},{"date":"2023-11-03","current":24.995547,"twenty":1.593784,"median":14.930618,"eighty":26.798903,"marketCap":1862168285},{"date":"2023-11-10","current":25.363679,"twenty":1.593784,"median":14.965619,"eighty":26.798903,"marketCap":1889594058},{"date":"2023-11-17","current":26.847256,"twenty":1.593784,"median":15.000621,"eighty":26.836558,"marketCap":2000120573},{"date":"2023-11-24","current":27.187929,"twenty":1.593784,"median":15.080624,"eighty":27.087195,"marketCap":2025500736},{"date":"2023-12-01","current":27.429698,"twenty":1.593784,"median":15.200629,"eighty":27.125328,"marketCap":2043512465},{"date":"2023-12-08","current":28.946243,"twenty":4.23295,"median":15.268484,"eighty":27.267138,"marketCap":2156495125},{"date":"2023-12-15","current":31.440851,"twenty":4.23295,"median":15.405913,"eighty":27.37141,"marketCap":2342343414},{"date":"2023-12-22","current":28.968222,"twenty":4.23295,"median":15.673506,"eighty":28.017897,"marketCap":2158132555},{"date":"2023-12-29","current":29.41879,"twenty":1.742156,"median":15.734261,"eighty":28.194464,"marketCap":2191699867},{"date":"2024-01-05","current":28.517654,"twenty":-0.763912,"median":15.917431,"eighty":28.54113,"marketCap":2124565243},{"date":"2024-01-12","current":27.396729,"twenty":-0.763912,"median":16.473232,"eighty":28.690409,"marketCap":2041056320},{"date":"2024-01-19","current":26.198878,"twenty":-3.45239,"median":16.831742,"eighty":28.691435,"marketCap":1951816393},{"date":"2024-01-26","current":28.418749,"twenty":-0.610741,"median":16.915102,"eighty":28.690409,"marketCap":2117196808},{"date":"2024-02-02","current":27.913234,"twenty":-0.473279,"median":17.038497,"eighty":28.690409,"marketCap":2079535922},{"date":"2024-02-09","current":28.572602,"twenty":-0.42484,"median":17.090764,"eighty":28.690409,"marketCap":2128658818},{"date":"2024-02-16","current":30.012221,"twenty":-0.233703,"median":17.164259,"eighty":28.864921,"marketCap":2235910473},{"date":"2024-02-23","current":19.641435,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2081992066},{"date":"2024-03-01","current":19.599791,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2077577816},{"date":"2024-03-08","current":19.985917,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2118507245},{"date":"2024-03-15","current":19.669294,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2084945113},{"date":"2024-03-22","current":20.642333,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2188087274},{"date":"2024-03-28","current":21.653985,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2295322378},{"date":"2024-04-05","current":21.005292,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2226560937},{"date":"2024-04-12","current":21.391343,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2267482389},{"date":"2024-04-19","current":20.27158,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2148787462},{"date":"2024-04-26","current":20.935715,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2219185832},{"date":"2024-05-03","current":19.631684,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2459850028},{"date":"2024-05-10","current":20.285882,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2541821035},{"date":"2024-05-17","current":20.298945,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2543457751},{"date":"2024-05-24","current":19.410702,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2432161016},{"date":"2024-05-31","current":20.312007,"twenty":4.494221,"median":17.210625,"eighty":28.948441,"marketCap":2545094468},{"date":"2024-06-07","current":19.351922,"twenty":4.494221,"median":17.224971,"eighty":28.948441,"marketCap":2424795791},{"date":"2024-06-14","current":18.855551,"twenty":1.129946,"median":17.220634,"eighty":28.950639,"marketCap":2362600556},{"date":"2024-06-21","current":20.38385,"twenty":-2.23433,"median":17.252551,"eighty":28.952837,"marketCap":2554096410},{"date":"2024-06-28","current":19.378046,"twenty":-8.995785,"median":17.295321,"eighty":28.959431,"marketCap":2428069224},{"date":"2024-07-05","current":19.214767,"twenty":-8.995785,"median":17.397084,"eighty":28.959431,"marketCap":2407610265},{"date":"2024-07-12","current":19.345391,"twenty":-8.995785,"median":17.462272,"eighty":28.959431,"marketCap":2423977432},{"date":"2024-07-15","current":19.273547,"twenty":-8.995785,"median":17.500799,"eighty":28.959431,"marketCap":2414975490},{"date":"2024-08-02","current":18.496059,"twenty":-9.251151,"median":17.456725,"eighty":29.122075,"marketCap":3009308784},{"date":"2024-08-09","current":16.641386,"twenty":-9.251151,"median":17.252551,"eighty":29.122075,"marketCap":2707553437},{"date":"2024-08-16","current":16.317071,"twenty":-9.251151,"median":17.063884,"eighty":29.122075,"marketCap":2654787475},{"date":"2024-08-23","current":16.185318,"twenty":-9.251151,"median":16.934479,"eighty":29.122075,"marketCap":2633351303},{"date":"2024-08-30","current":16.656588,"twenty":-9.251151,"median":16.656588,"eighty":29.122075,"marketCap":2710026841},{"date":"2024-09-06","current":16.428554,"twenty":-9.251151,"median":16.565374,"eighty":29.122075,"marketCap":2672925774},{"date":"2024-09-13","current":15.592431,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2536888528},{"date":"2024-09-20","current":17.295082,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2813909830},{"date":"2024-09-27","current":17.198801,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2798244935},{"date":"2024-10-04","current":16.889689,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2747952377},{"date":"2024-10-11","current":17.969048,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2923564095},{"date":"2024-10-18","current":17.837295,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2902127923},{"date":"2024-10-25","current":18.12107,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2948298140},{"date":"2024-10-31","current":18.105868,"twenty":-9.251151,"median":16.443756,"eighty":29.122075,"marketCap":2945824735},{"date":"2024-11-08","current":17.577072,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3028529543},{"date":"2024-11-15","current":17.820271,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3070432692},{"date":"2024-11-22","current":17.724899,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3054000085},{"date":"2024-11-29","current":17.977635,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3097546494},{"date":"2024-12-06","current":17.810734,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3068789431},{"date":"2024-12-13","current":17.82504,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3071254323},{"date":"2024-12-20","current":16.871319,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2906928249},{"date":"2024-12-27","current":17.124055,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2950474658},{"date":"2025-01-03","current":16.728261,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2882279337},{"date":"2025-01-10","current":16.604277,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2860916948},{"date":"2025-01-17","current":17.920412,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3087686930},{"date":"2025-01-24","current":18.759686,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3232293875},{"date":"2025-01-31","current":18.263751,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3146844317},{"date":"2025-02-07","current":17.982404,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3098368125},{"date":"2025-02-14","current":16.771178,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2889674011},{"date":"2025-02-21","current":18.617289,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2576632840},{"date":"2025-02-28","current":18.313968,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2534653227},{"date":"2025-03-07","current":17.598902,"twenty":-9.28048,"median":16.307631,"eighty":29.13746,"marketCap":2435688063},{"date":"2025-03-14","current":17.078854,"twenty":-9.28048,"median":16.413891,"eighty":29.13746,"marketCap":2363713399},{"date":"2025-03-21","current":17.510258,"twenty":-9.28048,"median":16.522685,"eighty":29.13746,"marketCap":2423419655},{"date":"2025-03-28","current":17.13795,"twenty":-9.28048,"median":16.648987,"eighty":29.13746,"marketCap":2371892339}],"updateTime":1743384838790}}}