US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thermo Fisher Scientific

500.16

-11.5200-2.25%

Pre-market: 496.00-4.1600-0.83%08:06 EDT

Volume:1.79M

Turnover:899.10M

Market Cap:188.69B

PE:30.26

High:513.37

Open:512.61

Low:499.40

Close:511.68

Loading ...

Overview Company News Filings

ISRG Likely to Beat Q4 Expectations: How to Play the Stock?

Thermo Fisher Scientific Inc. Stock Rises Tuesday, Outperforms Market

Will Thermo Fisher (TMO) Beat Estimates Again in Its Next Earnings Report?

These 2 Medical Stocks Could Beat Earnings: Why They Should Be on Your Radar

Stephens Adjusts Price Target on Thermo Fisher Scientific to $640 From $670

MT Newswires Live

An Intrinsic Calculation For Thermo Fisher Scientific Inc. (NYSE:TMO) Suggests It's 31% Undervalued

Simply Wall St.

Thermo Fisher Scientific Inc. Stock Rises Thursday, Outperforms Market

Novo Holdings looks to double Catalent size with eye on Trump US manufacturing focus

Novo Holdings Hopes to Double Size of Contract Drug Manufacturer Catalent Over Five Years, Senior Partner Says

THOMSON REUTERS

Market Chatter: US Government to Restrict Biotechnology Equipment Exports to China

MT Newswires Live

Goldman Sachs Adjusts Thermo Fisher Scientific Price Target to $630 From $655

MT Newswires Live

Is Thermo Fisher Scientific (TMO) the Best Safe Dividend Stock for 2025?

Macroeconomic Woes, Competition Weigh on TMO's Stock Performance

RBC Capital Remains a Buy on Thermo Fisher (TMO)

Thermo Fisher Scientific Inc. Stock Rises Monday, Outperforms Market

Why Thermo Fisher (TMO) is Skyrocketing in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TMO/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","market":"US","secType":"STK","nameCN":"Thermo Fisher Scientific","latestPrice":500.16,"timestamp":1743192000000,"preClose":511.68,"halted":0,"volume":1787744,"hourTrading":{"tag":"盘前","latestPrice":496,"preClose":500.16,"latestTime":"08:06 EDT","volume":21,"amount":10520.12787,"timestamp":1743422806948},"delay":0,"floatShares":376450221,"shares":377261182,"eps":16.53,"marketStatus":"Pre-Market Trading","change":-11.52,"latestTime":"03-31 08:20:12 EDT","open":512.61,"high":513.365,"low":499.4,"amount":899097361.18272,"amplitude":0.027292,"askPrice":499,"askSize":100,"bidPrice":496,"bidSize":1,"shortable":3,"etf":0,"ttmEps":16.53,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":315550800000,"exchange":"NYSE","adjPreClose":500.16,"dividendRate":0.003119,"preHourTrading":{"tag":"盘前","latestPrice":496,"preClose":500.16,"latestTime":"08:06 EDT","volume":21,"amount":10520.12787,"timestamp":1743422806948},"postHourTrading":{"tag":"盘后","latestPrice":504.85,"preClose":500.16,"latestTime":"19:32 EDT","volume":95198,"amount":47856759.7211,"timestamp":1743204736685},"volumeRatio":1.2900131140643714,"impliedVol":0.3199,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMO\",,,,,undefined,":{"symbol":"TMO","floatShares":376450221,"roa":"4.90%","roe":"13.13%","lyrEps":16.583769,"volumeRatio":1.2900131140643714,"shares":377261182,"dividePrice":1.56,"high":513.365,"amplitude":0.027292,"preClose":511.68,"low":499.4,"week52Low":493.3,"pbRate":"3.81","psRate":"4.40","week52High":627.88,"institutionHeld":0.8178,"latestPrice":500.16,"committee":-0.980198,"eps":16.53,"divideRate":0.003119,"volume":1787744,"delay":0,"ttmEps":16.53,"open":512.61,"prevYearClose":520.23,"prevWeekClose":500.16,"prevMonthClose":528.96,"prevQuarterClose":520.23,"fiveDayClose":517.72,"twentyDayClose":528.96,"sixtyDayClose":518.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMO\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505728223","title":"ISRG Likely to Beat Q4 Expectations: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728223","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728223?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:26","pubTimestamp":1737548760,"startTime":"0","endTime":"0","summary":"Intuitive Surgical, Inc. ISRG is set to report fourth-quarter 2024 earnings on Jan. 23. The Zacks Consensus Estimate for sales and earnings is pegged at $2.41 billion and $1.77 per share, respectively. Earnings per share estimates for ISRG increased 1 cent to $6.67 and $7.66 for 2024 and 2025, respectively, over the past 30 days. Per the preliminary fourth-quarter results announced earlier this month, the company’s top-line is anticipated to increase 25%.Intuitive Surgical’s close peers, namely Thermo Fisher Scientific TMO andMedtronic MDT, are slated to announce their quarterly numbers in the upcoming few weeks.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, ISRG delivered an earnings surprise of 11.52%. Its earnings beat estimates in each of the trailing four quarters, delivering an average surprise of 10.96%.Moreover, China's recovery, fueled by strong procedure growth following COVID-related setbacks in the past year, is likely","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isrg-likely-beat-q4-expectations-122600105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISRG","BK4534","LU0072461881.USD","LU2023251221.USD","IE0009355771.USD","LU0557290698.USD","LU0211331839.USD","LU1670628061.USD","LU1951200564.SGD","LU1057294990.SGD","LU1061106388.HKD","LU1116320737.USD","LU2720916845.USD","LU2125909593.SGD","BK4533","LU1670627923.USD","LU1923622291.USD","IE00BQXX3D17.EUR","LU2764262908.HKD","LU2271345857.HKD","LU1989764748.USD","LU0096362180.USD","LU0079474960.USD","IE00B19Z8X17.USD","LU2211815571.USD","LU1720051017.SGD","BK4535","LU1291159041.SGD","BK4504","LU0211326755.USD","LU0097036916.USD","LU2211814178.USD","LU1280957306.USD","IE00B3T34201.USD","LU1951198990.SGD","MDT","LU1868836914.USD","LU1974910355.USD","LU2357305700.SGD","LU1868837300.USD","LU1571399168.USD","TMO","LU2106854487.HKD","LU0011850046.USD","LU0354030511.USD","LU0823434740.USD","BK4585","LU0058720904.USD","LU1548497426.USD","BK4548"],"gpt_icon":0},{"id":"2505787137","title":"Thermo Fisher Scientific Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787137?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:33","pubTimestamp":1737495180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thermo Fisher Scientific Inc.  rose 2.40% to $573.06 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.Thermo Fisher Scientific Inc. closed 8.73% below its 52-week high of $627.88, which the company reached on September 10th.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2505120016","title":"Will Thermo Fisher (TMO) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505120016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505120016?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:10","pubTimestamp":1737479416,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Thermo Fisher Scientific , which belongs to the Zacks Medical - Instruments industry, could be a great candidate to consider.This maker of scientific instrument and laboratory supplies has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 2.62%.For the last reported quarter, Thermo Fisher came out with earnings of $5.28 per share versus the Zacks Consensus Estimate of $5.25 per share, representing a surprise of 0.57%. For the previous quarter, the company was expected to post earnings of $5.13 per share and it actually produced earnings of $5.37 per share, delivering a surprise of 4.68%.With this earnings history in mind, recent estimates have been moving higher for Thermo Fisher. In fact, the Zacks Earnings ESP  for the company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-tmo-beat-estimates-171016764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMO"],"gpt_icon":0},{"id":"2505327028","title":"These 2 Medical Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2505327028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505327028?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468011,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate. The core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-medical-stocks-could-beat-140011950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILMN","TMO"],"gpt_icon":0},{"id":"2505278570","title":"Stephens Adjusts Price Target on Thermo Fisher Scientific to $640 From $670","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278570?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:29","pubTimestamp":1737466172,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific (TMO) has an average rating of overweight and mean price target of $649.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMO"],"gpt_icon":0},{"id":"2504484945","title":"An Intrinsic Calculation For Thermo Fisher Scientific Inc. (NYSE:TMO) Suggests It's 31% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2504484945","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504484945?lang=en_us&edition=fundamental","pubTime":"2025-01-18 22:51","pubTimestamp":1737211909,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Thermo Fisher Scientific is US$812 based on 2 Stage Free Cash Flow to Equity...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-tmo/thermo-fisher-scientific/news/an-intrinsic-calculation-for-thermo-fisher-scientific-inc-ny","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2211814178.USD","IE00BJT1NW94.SGD","IE00B1BXHZ80.USD","LU0557290698.USD","NYSE","LU1791710400.SGD","LU2041044095.USD","IE00BFTCPJ56.SGD","LU1712237335.SGD","LU2764262908.HKD","TV","LU1291159041.SGD","LU0342679015.USD","GB00BDT5M118.USD","LU2125909759.SGD","LU1720051108.HKD","LU2125910179.SGD","BK4100","LU1023059063.AUD","LU2433249047.HKD","LU1057294990.SGD","LU1923621640.USD","LU2468319806.SGD","BK4535","LU1815333072.USD","LU1064131342.USD","LU1720051017.SGD","LU2720916845.USD","LU1854104046.USD","BK4121","BK4566","DCF","LU0640476718.USD","LU0823416689.USD","LU0957791311.USD","LU1623119135.USD","IE00B19Z8X17.USD","TMO","LU0316494557.USD","LU2264538146.SGD","LU0061474960.USD","BK4581","BK4534","BK4588","LU1923622291.USD","LU1988902786.USD","LU2298321311.HKD","IE00BKPKM429.USD","LU2764263203.CNY","FCF"],"gpt_icon":0},{"id":"2504541923","title":"Thermo Fisher Scientific Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504541923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504541923?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:34","pubTimestamp":1737063240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thermo Fisher Scientific Inc.  rose 1.86% to $561.71 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.Thermo Fisher Scientific Inc. closed 10.54% short of its 52-week high of $627.88, which the company reached on September 10th.Trading volume  remained 154,984 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2504416819","title":"Novo Holdings looks to double Catalent size with eye on Trump US manufacturing focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2504416819","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504416819?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:21","pubTimestamp":1737055279,"startTime":"0","endTime":"0","summary":"By Patrick  Wingrove      Jan 16 (Reuters) - Novo Holdings, the controlling shareholder of Novo Nordisk   , hopes to double the size of its recently acquired contract drugmaker Catalent over five year","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","LU1548497426.USD","IE00B19Z9505.USD","LU0061474960.USD","LU0528227936.USD","LU2063271972.USD","LU2125909759.SGD","LU0557290698.USD","LU0266013472.USD","LU0640476718.USD","LU2468319806.SGD","LU1670628061.USD","LU2360108059.USD","IE00B19Z8W00.USD","LU0316494557.USD","LU0823416689.USD","LU1791710582.SGD","LU2125910179.SGD","BK4533","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0122379950.USD","IE0002141913.USD","LU1623119135.USD","LU1854104046.USD","LU2089984988.USD","LU1988902786.USD","LU1720051108.HKD","LU2125909247.SGD","LU1989771016.USD","LU2764263039.SGD","BK4535","LU0957791311.USD","LU2211814178.USD","LU2264538146.SGD","LU2092937221.SGD","LU1280957306.USD","LU1023059063.AUD","LU2433249047.HKD","BK4121","LU0234572021.USD","TMO","GB00BDT5M118.USD","BK4588","LU0011850046.USD","LU2125909916.SGD","LU2125910336.SGD","LU0882574055.USD","IE00B1BXHZ80.USD","BK4548"],"gpt_icon":0},{"id":"2504294157","title":"Novo Holdings Hopes to Double Size of Contract Drug Manufacturer Catalent Over Five Years, Senior Partner Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504294157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504294157?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:21","pubTimestamp":1737055279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL1N3OC0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","BK4533","LU2125909759.SGD","BK4588","LU0234572021.USD","LU1988902786.USD","LU0823416689.USD","IE00B19Z9505.USD","IE00B1BXHZ80.USD","LU2125909916.SGD","LU2125910179.SGD","LU2089984988.USD","LU0061474960.USD","LU0266013472.USD","LU0011850046.USD","LU1854104046.USD","LU0882574055.USD","LU2433249047.HKD","LU0528227936.USD","LU1623119135.USD","LU2092937221.SGD","LU1791710582.SGD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU0316494557.USD","LU0557290698.USD","LU2360108059.USD","LU2764263039.SGD","LU0640476718.USD","LU2125909247.SGD","BK4535","LU1548497426.USD","LU2468319806.SGD","LU2125910336.SGD","LU2264538146.SGD","BK4548","LU1670628061.USD","LU1989771016.USD","LU0957791311.USD","TMO","LU2063271972.USD","LU2211814178.USD","LU1720051108.HKD","LU1023059063.AUD","LU0122379950.USD","IE00B19Z8W00.USD","IE00B2B36J28.USD","GB00BDT5M118.USD","BK4121","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2503762706","title":"Market Chatter: US Government to Restrict Biotechnology Equipment Exports to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2503762706","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503762706?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:28","pubTimestamp":1736962116,"startTime":"0","endTime":"0","summary":"The US government is restricting exports of biotechnology equipment and related technology to China over national security concerns, Reuters reported Wednesday.According to the report, the US Departme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1548497426.USD","IE00B19Z9505.USD","BRKR","IE0009355771.USD","IE0034235188.USD","LU0061474960.USD","LU1923622614.USD","LU2063271972.USD","LU0640476718.USD","LU1815336091.USD","LU2468319806.SGD","LU0823416689.USD","LU1712237335.SGD","LU2125909593.SGD","BK4533","BK7118","LU1670627923.USD","LU1721428933.USD","LU1923622291.USD","LU0122379950.USD","IE0002141913.USD","LU2764262908.HKD","LU2413666699.HKD","LU1854104046.USD","IE00BFTCPJ56.SGD","LU1923621640.USD","LU1988902786.USD","IE00B19Z8X17.USD","LU0757428866.USD","LU0342679015.USD","LU0347712357.USD","LU2764263039.SGD","LU0957791311.USD","LU1983299246.USD","LU2264538146.SGD","LU2092937221.SGD","LU1280957306.USD","WAT.AU","LU1023059063.AUD","WAT","BK4121","LU1064131342.USD","TMO","GB00BDT5M118.USD","LU0011850046.USD","LU2764263203.CNY","BK4585","LU1057294990.SGD","IE00B1BXHZ80.USD","BK4548"],"gpt_icon":0},{"id":"2503624068","title":"Goldman Sachs Adjusts Thermo Fisher Scientific Price Target to $630 From $655","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624068?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:51","pubTimestamp":1736959913,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific (TMO) has an average rating of Buy and mean price target of $650.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMO"],"gpt_icon":0},{"id":"2503682719","title":"Is Thermo Fisher Scientific (TMO) the Best Safe Dividend Stock for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682719","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503682719?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:24","pubTimestamp":1736889884,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Safe Dividend Stocks for 2025. In this article, we are going to take a look at where Thermo Fisher Scientific Inc.  stands against other best safe dividend stocks for 2025.Regarding the safety of dividend stocks, analysts recommend that investors prioritize dividend growth rather than chasing yield traps. Dan Lefkovitz, a strategist with Morningstar’s Index team, stressed the importance of focusing on dividend growth, highlighting that it is a distinct strategy from high-dividend investing. He explained that dividend growth reflects a company’s strong competitive position and positive future prospects. A divide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-scientific-tmo-best-212444543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU0823416689.USD","LU1670628061.USD","BK4566","LU1623119135.USD","BK4535","GB00BDT5M118.USD","LU1064131342.USD","LU1989771016.USD","LU1791710582.SGD","LU0096362180.USD","LU2089984988.USD","LU2125909916.SGD","LU2298321311.HKD","LU2764262908.HKD","LU2764263039.SGD","LU1720051017.SGD","IE0002141913.USD","LU1923622614.USD","TMO","LU0316494557.USD","IE00B2B36J28.USD","LU2264538146.SGD","IE0009355771.USD","IE0034235188.USD","LU1670627923.USD","LU2360108059.USD","LU2092937221.SGD","LU1791710400.SGD","LU1854103824.USD","LU1923622291.USD","LU1923621640.USD","LU2041044095.USD","LU0122379950.USD","IE00B19Z8X17.USD","LU0957791311.USD","LU2125909759.SGD","LU1548497426.USD","LU1983299246.USD","IE00B19Z8W00.USD","IE00BJJMRZ35.SGD","BK4585","LU1291159041.SGD","LU0114720955.EUR","LU0882574055.USD","LU1023059063.AUD","LU1057294990.SGD","IE00BJT1NW94.SGD","IE00BKPKM429.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2503591500","title":"Macroeconomic Woes, Competition Weigh on TMO's Stock Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503591500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503591500?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:31","pubTimestamp":1736872260,"startTime":"0","endTime":"0","summary":"Thermo Fisher TMO has been suffering due to a continuous decline in testing sales. Also, competitive headwinds and currency fluctuations continue to dampen top-line growth. The stock carries a Zacks Rank #4 .Within the pharma and biotech end market, of late, Thermo Fisher’s biosciences and bioproduction businesses have significantly expanded their capacity to meet the global vaccine manufacturing requirements. In terms of the latest update, despite the runoff of vaccines and therapy revenues, within this end market, the research and safety market channels, as well as the clinical research business, are contributing to the growth. Within “academic and government” end markets, the company delivered strong growth in its electron microscopy business and research and safety market channel. Also, in “in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macroeconomic-woes-competition-weigh-tmos-163100595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","LU0170899867.USD","IE00BLDYK493.USD","BK4007","LU0012050646.USD","LU1989763427.SGD","LU0640476718.USD","LU1670627923.USD","LU1854103824.USD","IE00B1BXHZ80.USD","LU0122379950.USD","ABT","HAE","BK4548","LU0205194284.USD","LU1280957306.USD","LU0061474960.USD","BK4588","LU1914381329.SGD","LU2360108059.USD","TMO","LU2237957811.SGD","LU1720051017.SGD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU1791710400.SGD","LU1721429741.USD","LU1988902786.USD","BK4592","PAHC","IE00BJT1NW94.SGD","LU0957791311.USD","LU1023059063.AUD","IE0034235188.USD","IE00B64QTZ34.USD","LU1633808545.USD","LU2211814178.USD","LU0106261612.USD","LU0342679015.USD","LU2298321311.HKD","LU0011850046.USD","LU1720051108.HKD","LU1712237335.SGD","SG9999002232.USD","LU2125909916.SGD","LU2112291526.USD","LU2089984988.USD","IE00B4R5TH58.HKD","LU1923622291.USD","LU1923621640.USD"],"gpt_icon":0},{"id":"2503564405","title":"RBC Capital Remains a Buy on Thermo Fisher (TMO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503564405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503564405?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:49","pubTimestamp":1736819372,"startTime":"0","endTime":"0","summary":"In a report released on January 10, Conor McNamara from RBC Capital maintained a Buy rating on Thermo Fisher (TMO – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-thermo-fisher-tmo-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-thermo-fisher-tmo-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0114720955.EUR","LU1791710400.SGD","TMO","LU0122379950.USD","LU1670628061.USD","BK4588","IE00B1BXHZ80.USD","LU1923622614.USD","LU1064131342.USD","LU1720051108.HKD","LU0957791311.USD","LU1791710582.SGD","LU1989771016.USD","LU0882574055.USD","LU1023059063.AUD","LU1923621640.USD","LU0342679015.USD","LU2211814178.USD","LU2092937221.SGD","LU1670627923.USD","BK4585","LU2264538146.SGD","LU1923622291.USD","LU2125909593.SGD","LU0316494557.USD","GB00BDT5M118.USD","LU1280957306.USD","IE0009355771.USD","LU2764263039.SGD","IE00B19Z8X17.USD","LU1548497426.USD","LU2125909916.SGD","LU1057294990.SGD","LU0528227936.USD","IE00BJJMRZ35.SGD","BK4207","LU1291159041.SGD","LU0234572021.USD","LU2125910179.SGD","LU2041044095.USD","BK4566","BK4533","IE00B19Z9505.USD","LU1623119135.USD","IE00BKPKM429.USD","LU1815333072.USD","LU2764262908.HKD","IE0034235188.USD","LU0823416689.USD"],"gpt_icon":0},{"id":"2503755681","title":"Thermo Fisher Scientific Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503755681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503755681?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:34","pubTimestamp":1736804040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Thermo Fisher Scientific Inc.  rose 2.44% to $555.52 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a two-day losing streak.Thermo Fisher Scientific Inc. closed $72.36 short of its 52-week high , which the company reached on September 10th.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMO"],"gpt_icon":0},{"id":"2503553774","title":"Why Thermo Fisher (TMO) is Skyrocketing in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553774","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553774?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:03","pubTimestamp":1736802209,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Hottest Mega-Cap Stocks So Far in 2025. In this article, we are going to take a look at where Thermo Fisher  stands against other hottest mega-cap stocks so far in 2025.Many mega-cap stocks have started 2025 with a bang and we’ll be taking a closer look into each of them to learn why they’ve performed so well already.Overall, TMO ranks 9th on our list of hottest mega-cap stocks so far in 2025. While we acknowledge the potential of TMO as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame.If you are looking for an AI stock that is more promising than TMO but that trades at less than 5 times its earnings, check out our report about the cheapest AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-thermo-fisher-tmo-skyrocketing-210329686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909593.SGD","BK4548","LU0061474960.USD","LU0528227936.USD","LU1633808545.USD","LU0823416689.USD","LU2041044095.USD","BK4533","TMO","LU1057294990.SGD","LU1064131342.USD","IE00B19Z8W00.USD","LU2125909247.SGD","LU1923622614.USD","BK4535","LU1854104046.USD","LU2360108059.USD","LU0342679015.USD","IE00B19Z8X17.USD","LU1854103824.USD","LU1989771016.USD","LU2764263203.CNY","LU2720916845.USD","LU0316494557.USD","IE00B1BXHZ80.USD","LU2125910336.SGD","LU0557290698.USD","LU2211815571.USD","LU1291159041.SGD","LU0957791311.USD","IE0009355771.USD","BK4121","LU1623119135.USD","LU2468319806.SGD","LU1988902786.USD","LU1720051017.SGD","LU1923621640.USD","IE00BJJMRZ35.SGD","BK4585","LU0096362180.USD","LU0122379950.USD","LU2089984988.USD","LU1720051108.HKD","LU1670628061.USD","LU2264538146.SGD","LU1280957306.USD","LU2764263039.SGD","IE00BJT1NW94.SGD","LU0234572021.USD","LU1983299246.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMO\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"TMO","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-30","symbol":"TMO","fiscalQuarterEnding":"2024/12","expectedEps":5.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.1},{"date":"2024-12-13","symbol":"TMO","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"TMO","fiscalQuarterEnding":"2024/09","expectedEps":5.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":5.28},{"date":"2024-09-13","symbol":"TMO","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"赛默飞世尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMO","date":"2025-03-28","current":30.471508,"percent":0.388605,"low":21.87346,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"high":50.018682,"avg":32.741853,"sd":5.372754,"marketCap":193037001605},"quantilePoints":[{"date":"2020-04-03","current":30.452749,"twenty":31.991822,"median":34.694872,"eighty":37.699358,"marketCap":112553359659},{"date":"2020-04-09","current":33.91493,"twenty":31.974253,"median":34.659122,"eighty":37.685891,"marketCap":125349581387},{"date":"2020-04-17","current":35.432329,"twenty":31.967028,"median":34.64368,"eighty":37.655506,"marketCap":130957887064},{"date":"2020-04-24","current":35.383055,"twenty":31.967028,"median":34.640239,"eighty":37.620647,"marketCap":129820427884},{"date":"2020-05-01","current":35.502541,"twenty":31.967028,"median":34.640239,"eighty":37.567211,"marketCap":130258823610},{"date":"2020-05-08","current":35.847007,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":131522667143},{"date":"2020-05-15","current":36.913773,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":135436632583},{"date":"2020-05-22","current":36.627436,"twenty":31.967028,"median":34.666595,"eighty":37.567211,"marketCap":134386062647},{"date":"2020-05-29","current":37.58871,"twenty":31.967028,"median":34.666595,"eighty":37.586703,"marketCap":137912976005},{"date":"2020-06-05","current":38.128013,"twenty":31.967028,"median":34.666595,"eighty":37.593975,"marketCap":139891681036},{"date":"2020-06-12","current":36.573613,"twenty":31.967028,"median":34.694872,"eighty":37.606988,"marketCap":134188587095},{"date":"2020-06-19","current":37.969775,"twenty":31.967028,"median":34.709447,"eighty":37.624876,"marketCap":139311102913},{"date":"2020-06-26","current":37.778166,"twenty":31.967028,"median":34.709447,"eighty":37.654949,"marketCap":138608089948},{"date":"2020-07-02","current":39.386389,"twenty":31.967028,"median":34.709447,"eighty":37.664835,"marketCap":144508659442},{"date":"2020-07-10","current":41.181914,"twenty":31.967028,"median":34.732761,"eighty":37.686705,"marketCap":151096443857},{"date":"2020-07-17","current":42.563005,"twenty":31.967028,"median":34.732761,"eighty":37.714547,"marketCap":156163666521},{"date":"2020-07-24","current":43.308211,"twenty":31.967028,"median":34.732761,"eighty":37.731579,"marketCap":160500229643},{"date":"2020-07-31","current":44.186247,"twenty":31.967028,"median":34.732761,"eighty":37.767674,"marketCap":163754232130},{"date":"2020-08-07","current":44.22681,"twenty":31.967028,"median":34.732761,"eighty":37.791786,"marketCap":163904556102},{"date":"2020-08-14","current":44.165966,"twenty":31.967028,"median":34.732761,"eighty":37.824828,"marketCap":163679070144},{"date":"2020-08-21","current":45.746829,"twenty":31.967028,"median":34.732761,"eighty":37.853122,"marketCap":169537749158},{"date":"2020-08-28","current":45.310251,"twenty":31.967028,"median":34.775131,"eighty":37.865533,"marketCap":167919788512},{"date":"2020-09-04","current":43.762478,"twenty":31.967028,"median":34.808224,"eighty":37.888338,"marketCap":162183742212},{"date":"2020-09-11","current":46.020091,"twenty":31.967028,"median":34.861331,"eighty":37.943043,"marketCap":170550458022},{"date":"2020-09-18","current":45.798066,"twenty":31.967028,"median":34.882886,"eighty":37.969398,"marketCap":169727632070},{"date":"2020-09-25","current":45.076483,"twenty":31.967028,"median":34.918796,"eighty":38.002525,"marketCap":167053447726},{"date":"2020-10-02","current":46.439591,"twenty":31.991822,"median":34.935949,"eighty":38.056852,"marketCap":172105124364},{"date":"2020-10-09","current":49.603452,"twenty":31.991822,"median":34.971213,"eighty":38.099284,"marketCap":183830394180},{"date":"2020-10-16","current":50.018682,"twenty":31.991822,"median":35.035021,"eighty":38.165409,"marketCap":185369236946},{"date":"2020-10-23","current":38.932191,"twenty":31.991822,"median":35.08209,"eighty":38.197724,"marketCap":189950162198},{"date":"2020-10-30","current":38.432897,"twenty":31.991822,"median":35.138963,"eighty":38.233927,"marketCap":187514105565},{"date":"2020-11-06","current":42.863338,"twenty":32.045116,"median":35.18987,"eighty":38.251129,"marketCap":209130226883},{"date":"2020-11-13","current":39.68957,"twenty":32.045116,"median":35.235283,"eighty":38.269368,"marketCap":193645410970},{"date":"2020-11-20","current":36.639275,"twenty":32.045116,"median":35.25065,"eighty":38.283315,"marketCap":178763024548},{"date":"2020-11-27","current":36.830985,"twenty":32.045116,"median":35.292161,"eighty":38.283315,"marketCap":179698375599},{"date":"2020-12-04","current":38.554747,"twenty":32.045116,"median":35.358913,"eighty":38.313751,"marketCap":188108608352},{"date":"2020-12-11","current":38.292364,"twenty":32.045116,"median":35.386531,"eighty":38.346791,"marketCap":186828445685},{"date":"2020-12-18","current":37.909758,"twenty":32.045116,"median":35.417979,"eighty":38.346791,"marketCap":184961706935},{"date":"2020-12-24","current":37.211967,"twenty":32.045116,"median":35.475802,"eighty":38.346791,"marketCap":181557187645},{"date":"2020-12-31","current":37.836648,"twenty":32.045116,"median":35.503404,"eighty":38.346791,"marketCap":184605005263},{"date":"2021-01-08","current":41.615601,"twenty":32.045116,"median":35.55406,"eighty":38.393249,"marketCap":203042518349},{"date":"2021-01-15","current":40.871508,"twenty":32.045116,"median":35.639155,"eighty":38.425376,"marketCap":199412087999},{"date":"2021-01-22","current":41.802437,"twenty":32.045116,"median":35.703164,"eighty":38.430075,"marketCap":203954089288},{"date":"2021-01-29","current":41.404396,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":202012046852},{"date":"2021-02-05","current":30.622567,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":195218861678},{"date":"2021-02-12","current":31.571906,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":201270900045},{"date":"2021-02-19","current":29.770834,"twenty":32.064536,"median":35.740928,"eighty":38.487882,"marketCap":189789069562},{"date":"2021-02-26","current":27.80212,"twenty":32.055251,"median":35.740928,"eighty":38.487882,"marketCap":177238516368},{"date":"2021-03-05","current":27.603834,"twenty":31.959803,"median":35.745411,"eighty":38.488331,"marketCap":175974439676},{"date":"2021-03-12","current":27.827447,"twenty":31.850767,"median":35.745411,"eighty":38.488331,"marketCap":177399971647},{"date":"2021-03-19","current":27.488939,"twenty":31.810731,"median":35.745411,"eighty":38.488331,"marketCap":175241984023},{"date":"2021-03-26","current":28.4186,"twenty":31.746084,"median":35.740928,"eighty":38.487882,"marketCap":181168574121},{"date":"2021-04-01","current":28.186339,"twenty":31.722312,"median":35.740928,"eighty":38.487882,"marketCap":179687911080},{"date":"2021-04-09","current":29.522825,"twenty":31.672937,"median":35.745411,"eighty":38.488331,"marketCap":188208007777},{"date":"2021-04-16","current":30.388387,"twenty":31.610506,"median":35.745411,"eighty":38.488331,"marketCap":193725967243},{"date":"2021-04-23","current":30.090619,"twenty":31.553346,"median":35.745411,"eighty":38.488331,"marketCap":191827694863},{"date":"2021-04-30","current":23.322616,"twenty":31.480386,"median":35.745411,"eighty":38.488331,"marketCap":184808410242},{"date":"2021-05-07","current":23.234971,"twenty":31.423916,"median":35.745411,"eighty":38.488331,"marketCap":184113913196},{"date":"2021-05-14","current":22.769726,"twenty":31.325442,"median":35.745411,"eighty":38.488331,"marketCap":180427311626},{"date":"2021-05-21","current":22.931917,"twenty":31.254361,"median":35.745411,"eighty":38.488331,"marketCap":181712512813},{"date":"2021-05-28","current":23.287051,"twenty":31.229026,"median":35.745411,"eighty":38.488331,"marketCap":184526592477},{"date":"2021-06-04","current":22.258354,"twenty":31.216977,"median":35.745411,"eighty":38.488331,"marketCap":176375194121},{"date":"2021-06-11","current":23.071292,"twenty":31.16865,"median":35.745411,"eighty":38.488331,"marketCap":182816921172},{"date":"2021-06-18","current":23.930359,"twenty":31.099971,"median":35.745411,"eighty":38.488331,"marketCap":189624164158},{"date":"2021-06-25","current":24.446196,"twenty":31.026408,"median":35.745411,"eighty":38.488331,"marketCap":193711654172},{"date":"2021-07-02","current":25.460509,"twenty":30.980034,"median":35.745411,"eighty":38.488331,"marketCap":201749074441},{"date":"2021-07-09","current":25.655932,"twenty":30.901335,"median":35.745411,"eighty":38.488331,"marketCap":203297604312},{"date":"2021-07-16","current":25.781419,"twenty":30.789164,"median":35.736445,"eighty":38.488331,"marketCap":204291964863},{"date":"2021-07-23","current":26.399927,"twenty":30.747416,"median":35.736445,"eighty":38.488331,"marketCap":209193022602},{"date":"2021-07-30","current":24.690436,"twenty":30.716811,"median":35.699606,"eighty":38.488331,"marketCap":212238988718},{"date":"2021-08-06","current":24.63216,"twenty":30.646065,"median":35.678395,"eighty":38.488331,"marketCap":211738051441},{"date":"2021-08-13","current":24.926904,"twenty":30.604588,"median":35.678395,"eighty":38.488331,"marketCap":214271669151},{"date":"2021-08-20","current":25.401057,"twenty":30.56412,"median":35.678395,"eighty":38.488331,"marketCap":218347488945},{"date":"2021-08-27","current":25.104025,"twenty":30.515946,"median":35.678395,"eighty":38.488331,"marketCap":215794200290},{"date":"2021-09-03","current":26.001072,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":223505210710},{"date":"2021-09-10","current":26.177277,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":225019873472},{"date":"2021-09-17","current":27.314146,"twenty":30.477967,"median":35.678395,"eighty":38.488331,"marketCap":234792398923},{"date":"2021-09-24","current":27.90821,"twenty":30.462602,"median":35.678395,"eighty":38.488331,"marketCap":239898976232},{"date":"2021-10-01","current":26.21206,"twenty":30.43646,"median":35.678395,"eighty":38.488331,"marketCap":225318871835},{"date":"2021-10-08","current":26.724658,"twenty":30.416468,"median":35.678395,"eighty":38.488331,"marketCap":229725163504},{"date":"2021-10-15","current":26.654634,"twenty":30.388131,"median":35.678395,"eighty":38.488331,"marketCap":229123232588},{"date":"2021-10-22","current":28.007984,"twenty":30.384761,"median":35.678395,"eighty":38.488331,"marketCap":240756629432},{"date":"2021-10-29","current":29.079008,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":249061702389},{"date":"2021-11-05","current":28.376983,"twenty":30.378366,"median":35.678395,"eighty":38.488331,"marketCap":243048860061},{"date":"2021-11-12","current":29.225808,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250319047266},{"date":"2021-11-19","current":29.262614,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250634285736},{"date":"2021-11-26","current":29.386372,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":251694275090},{"date":"2021-12-03","current":29.265374,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":250657928621},{"date":"2021-12-10","current":29.559817,"twenty":30.348583,"median":35.678395,"eighty":38.488331,"marketCap":253179836378},{"date":"2021-12-17","current":29.953635,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256552888003},{"date":"2021-12-23","current":29.936613,"twenty":30.357848,"median":35.678395,"eighty":38.488331,"marketCap":256407090210},{"date":"2021-12-31","current":30.697565,"twenty":30.388638,"median":35.678395,"eighty":38.488331,"marketCap":262924645569},{"date":"2022-01-07","current":27.929337,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":239214772175},{"date":"2022-01-14","current":27.364834,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":234379802147},{"date":"2022-01-21","current":26.699116,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":228677926328},{"date":"2022-01-28","current":26.317259,"twenty":30.386096,"median":35.664999,"eighty":38.487882,"marketCap":225407327206},{"date":"2022-02-04","current":30.321044,"twenty":30.376679,"median":35.664999,"eighty":38.487882,"marketCap":234230063874},{"date":"2022-02-11","current":28.886148,"twenty":30.319283,"median":35.664999,"eighty":38.487882,"marketCap":223145491187},{"date":"2022-02-18","current":27.399222,"twenty":30.257713,"median":35.664999,"eighty":38.487882,"marketCap":211658989451},{"date":"2022-02-25","current":27.843232,"twenty":30.158096,"median":35.664999,"eighty":38.487882,"marketCap":215088970899},{"date":"2022-03-04","current":27.716127,"twenty":30.08292,"median":35.664999,"eighty":38.487882,"marketCap":214107079556},{"date":"2022-03-11","current":26.829425,"twenty":29.952796,"median":35.664999,"eighty":38.487882,"marketCap":207257311663},{"date":"2022-03-18","current":29.831348,"twenty":29.868783,"median":35.664999,"eighty":38.487882,"marketCap":230447159789},{"date":"2022-03-25","current":29.08188,"twenty":29.765415,"median":35.664999,"eighty":38.487882,"marketCap":224657521593},{"date":"2022-04-01","current":29.995927,"twenty":29.742466,"median":35.664999,"eighty":38.487882,"marketCap":231718533041},{"date":"2022-04-08","current":30.852019,"twenty":29.734061,"median":35.664999,"eighty":38.487882,"marketCap":238331847272},{"date":"2022-04-14","current":28.827175,"twenty":29.675692,"median":35.664999,"eighty":38.487882,"marketCap":222689925292},{"date":"2022-04-22","current":28.441056,"twenty":29.59737,"median":35.664999,"eighty":38.487882,"marketCap":219707156385},{"date":"2022-04-29","current":28.467016,"twenty":29.511182,"median":35.664999,"eighty":38.487882,"marketCap":216434722257},{"date":"2022-05-06","current":28.147369,"twenty":29.380943,"median":35.664999,"eighty":38.487882,"marketCap":214004446160},{"date":"2022-05-13","current":27.876543,"twenty":29.315089,"median":35.664999,"eighty":38.487882,"marketCap":211945356040},{"date":"2022-05-20","current":28.583471,"twenty":29.225202,"median":35.664999,"eighty":38.487882,"marketCap":217320129300},{"date":"2022-05-27","current":29.469062,"twenty":29.120729,"median":35.664999,"eighty":38.487882,"marketCap":224053275700},{"date":"2022-06-03","current":28.73536,"twenty":29.107641,"median":35.664999,"eighty":38.487882,"marketCap":218474942200},{"date":"2022-06-10","current":27.12791,"twenty":29.0769,"median":35.664999,"eighty":38.487882,"marketCap":206253498560},{"date":"2022-06-17","current":25.790256,"twenty":28.983678,"median":35.664999,"eighty":38.487882,"marketCap":196083315800},{"date":"2022-06-24","current":28.051087,"twenty":28.928297,"median":35.678395,"eighty":38.488331,"marketCap":213272412220},{"date":"2022-07-01","current":28.229235,"twenty":28.834757,"median":35.678395,"eighty":38.488331,"marketCap":214626870740},{"date":"2022-07-08","current":28.509328,"twenty":28.791086,"median":35.678395,"eighty":38.488331,"marketCap":216756424020},{"date":"2022-07-15","current":27.745249,"twenty":28.733918,"median":35.678395,"eighty":38.488331,"marketCap":210947127940},{"date":"2022-07-22","current":28.912478,"twenty":28.634856,"median":35.651603,"eighty":38.488331,"marketCap":219821571480},{"date":"2022-07-29","current":31.490089,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":234254775420},{"date":"2022-08-05","current":31.087156,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":231257352710},{"date":"2022-08-12","current":31.769192,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":236331019768},{"date":"2022-08-19","current":30.997096,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":230587393585},{"date":"2022-08-26","current":29.68885,"twenty":28.634856,"median":35.631639,"eighty":38.488331,"marketCap":220855355769},{"date":"2022-09-02","current":28.627086,"twenty":28.628665,"median":35.502541,"eighty":38.488331,"marketCap":212956890295},{"date":"2022-09-09","current":29.988525,"twenty":28.628665,"median":35.391599,"eighty":38.488331,"marketCap":223084634962},{"date":"2022-09-16","current":28.507532,"twenty":28.627466,"median":35.276511,"eighty":38.472128,"marketCap":212067529351},{"date":"2022-09-23","current":27.428387,"twenty":28.551975,"median":35.233272,"eighty":38.472128,"marketCap":204039773519},{"date":"2022-09-30","current":26.712118,"twenty":28.510873,"median":35.156597,"eighty":38.472128,"marketCap":198711443636},{"date":"2022-10-07","current":27.576908,"twenty":28.477602,"median":35.059609,"eighty":38.430781,"marketCap":205144618392},{"date":"2022-10-14","current":26.494077,"twenty":28.452475,"median":34.946073,"eighty":38.421604,"marketCap":197089437334},{"date":"2022-10-21","current":26.161749,"twenty":28.423719,"median":34.878252,"eighty":38.411712,"marketCap":194617248983},{"date":"2022-10-28","current":28.233389,"twenty":28.383422,"median":34.802715,"eighty":38.356622,"marketCap":198537188154},{"date":"2022-11-04","current":27.768847,"twenty":28.336386,"median":34.673685,"eighty":38.312569,"marketCap":195270529512},{"date":"2022-11-11","current":30.185697,"twenty":28.231727,"median":34.595304,"eighty":38.271833,"marketCap":212265823505},{"date":"2022-11-18","current":29.992932,"twenty":28.231727,"median":34.537756,"eighty":38.263698,"marketCap":210910298085},{"date":"2022-11-25","current":30.890075,"twenty":28.231727,"median":34.397706,"eighty":38.24972,"marketCap":217219007958},{"date":"2022-12-02","current":31.548503,"twenty":28.231727,"median":34.293229,"eighty":38.229618,"marketCap":221849072981},{"date":"2022-12-09","current":31.393282,"twenty":28.231727,"median":34.234051,"eighty":38.229618,"marketCap":220757559780},{"date":"2022-12-16","current":30.060176,"twenty":28.231727,"median":34.120383,"eighty":38.183664,"marketCap":211383155790},{"date":"2022-12-23","current":30.29777,"twenty":28.231727,"median":33.979016,"eighty":38.137593,"marketCap":213053919679},{"date":"2022-12-30","current":30.858695,"twenty":28.231727,"median":33.898843,"eighty":38.069786,"marketCap":216998341030},{"date":"2023-01-06","current":29.979483,"twenty":28.231727,"median":33.892243,"eighty":38.069786,"marketCap":210815726545},{"date":"2023-01-13","current":32.716302,"twenty":28.231727,"median":33.769044,"eighty":38.069786,"marketCap":230061035114},{"date":"2023-01-20","current":33.26658,"twenty":28.231727,"median":33.695954,"eighty":38.069786,"marketCap":233930587328},{"date":"2023-01-27","current":32.14417,"twenty":28.231727,"median":33.662675,"eighty":38.069786,"marketCap":226037804145},{"date":"2023-02-03","current":33.324562,"twenty":28.231727,"median":33.59278,"eighty":38.007084,"marketCap":231605703615},{"date":"2023-02-10","current":32.397556,"twenty":28.231727,"median":33.568676,"eighty":38.007084,"marketCap":225163017392},{"date":"2023-02-17","current":31.733628,"twenty":28.231727,"median":33.440137,"eighty":38.007084,"marketCap":220548714293},{"date":"2023-02-24","current":30.101812,"twenty":28.231727,"median":33.391828,"eighty":38.005077,"marketCap":209207591494},{"date":"2023-03-03","current":31.02518,"twenty":28.231727,"median":33.360872,"eighty":38.002831,"marketCap":215625002276},{"date":"2023-03-10","current":30.159488,"twenty":28.231727,"median":33.324562,"eighty":37.972789,"marketCap":209608438774},{"date":"2023-03-17","current":30.354144,"twenty":28.231727,"median":33.261149,"eighty":37.939062,"marketCap":210961298345},{"date":"2023-03-24","current":30.95974,"twenty":28.231727,"median":33.131393,"eighty":37.895754,"marketCap":215170194786},{"date":"2023-03-31","current":31.964077,"twenty":28.232558,"median":33.06069,"eighty":37.891533,"marketCap":222150333480},{"date":"2023-04-06","current":32.157624,"twenty":28.232558,"median":32.962198,"eighty":37.873494,"marketCap":223495484449},{"date":"2023-04-14","current":32.80544,"twenty":28.231727,"median":32.884183,"eighty":37.863474,"marketCap":227997808887},{"date":"2023-04-21","current":31.406937,"twenty":28.231727,"median":32.821762,"eighty":37.824618,"marketCap":218278212886},{"date":"2023-04-28","current":34.767906,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":209441865887},{"date":"2023-05-05","current":34.935657,"twenty":28.231727,"median":32.804067,"eighty":37.774264,"marketCap":210452395312},{"date":"2023-05-12","current":33.922855,"twenty":28.230066,"median":32.7692,"eighty":37.76774,"marketCap":204351280109},{"date":"2023-05-19","current":33.522663,"twenty":28.221644,"median":32.768083,"eighty":37.762625,"marketCap":201940522072},{"date":"2023-05-26","current":33.336974,"twenty":28.214053,"median":32.729472,"eighty":37.727433,"marketCap":200821930343},{"date":"2023-06-01","current":32.557079,"twenty":28.214053,"median":32.716862,"eighty":37.727433,"marketCap":196123845079},{"date":"2023-06-09","current":32.991848,"twenty":28.198872,"median":32.716113,"eighty":37.68107,"marketCap":198742892611},{"date":"2023-06-16","current":34.263499,"twenty":28.191281,"median":32.715925,"eighty":37.623961,"marketCap":206403317351},{"date":"2023-06-23","current":33.82809,"twenty":28.189304,"median":32.703069,"eighty":37.611852,"marketCap":203780412606},{"date":"2023-06-30","current":32.936782,"twenty":28.188316,"median":32.697895,"eighty":37.615889,"marketCap":198411172305},{"date":"2023-07-07","current":33.124392,"twenty":28.186339,"median":32.687556,"eighty":37.623961,"marketCap":199541335673},{"date":"2023-07-19","current":33.531627,"twenty":28.183178,"median":32.667437,"eighty":37.591631,"marketCap":201994523052},{"date":"2023-07-28","current":37.757671,"twenty":28.172247,"median":32.665035,"eighty":37.533443,"marketCap":216011634585},{"date":"2023-08-04","current":36.972879,"twenty":28.172247,"median":32.665035,"eighty":37.477251,"marketCap":211521838816},{"date":"2023-08-11","current":37.42203,"twenty":28.172247,"median":32.665035,"eighty":37.440499,"marketCap":214091431885},{"date":"2023-08-18","current":36.647988,"twenty":28.172247,"median":32.665035,"eighty":37.415775,"marketCap":209663141049},{"date":"2023-08-25","current":36.788164,"twenty":28.166028,"median":32.654805,"eighty":37.359125,"marketCap":210465084177},{"date":"2023-08-30","current":37.977945,"twenty":28.159808,"median":32.644575,"eighty":37.348436,"marketCap":217271820975},{"date":"2023-09-07","current":36.698588,"twenty":28.147369,"median":32.635569,"eighty":37.321376,"marketCap":209952622959},{"date":"2023-09-15","current":35.258543,"twenty":28.135277,"median":32.594259,"eighty":37.244621,"marketCap":201714124282},{"date":"2023-09-22","current":34.297829,"twenty":28.131247,"median":32.587418,"eighty":37.210238,"marketCap":196217879914},{"date":"2023-09-29","current":34.39561,"twenty":28.127216,"median":32.579865,"eighty":37.166203,"marketCap":196777284145},{"date":"2023-10-06","current":34.053719,"twenty":28.125594,"median":32.557079,"eighty":37.073007,"marketCap":194821325295},{"date":"2023-10-19","current":31.950405,"twenty":28.093725,"median":32.503924,"eighty":37.011649,"marketCap":182788266450},{"date":"2023-10-27","current":28.982826,"twenty":28.085432,"median":32.441815,"eighty":36.997546,"marketCap":172186969483},{"date":"2023-11-03","current":29.470746,"twenty":28.085233,"median":32.350846,"eighty":36.999476,"marketCap":175085700498},{"date":"2023-11-10","current":28.893054,"twenty":28.085233,"median":32.244777,"eighty":36.962394,"marketCap":171653631050},{"date":"2023-11-17","current":30.727038,"twenty":28.085034,"median":32.151695,"eighty":36.913809,"marketCap":182549330502},{"date":"2023-11-22","current":31.372184,"twenty":28.085034,"median":32.137882,"eighty":36.913809,"marketCap":186382143927},{"date":"2023-11-30","current":32.057001,"twenty":28.082639,"median":32.061838,"eighty":36.894628,"marketCap":190450644467},{"date":"2023-12-07","current":32.114882,"twenty":28.077848,"median":32.057171,"eighty":36.862027,"marketCap":190794515833},{"date":"2023-12-14","current":33.723195,"twenty":28.073057,"median":32.032487,"eighty":36.810738,"marketCap":200349503331},{"date":"2023-12-21","current":33.781076,"twenty":28.070674,"median":31.996214,"eighty":36.82004,"marketCap":200693374697},{"date":"2024-01-05","current":34.947152,"twenty":28.065396,"median":31.964077,"eighty":36.830036,"marketCap":207621030412},{"date":"2024-01-12","current":35.509054,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":210959287266},{"date":"2024-01-19","current":35.406298,"twenty":28.064474,"median":31.964077,"eighty":36.788164,"marketCap":210348818998},{"date":"2024-01-26","current":35.002432,"twenty":28.065396,"median":31.964077,"eighty":36.698394,"marketCap":207949446885},{"date":"2024-02-02","current":35.590723,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213366386825},{"date":"2024-02-09","current":35.504362,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":212848647915},{"date":"2024-02-16","current":35.35484,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":211952264130},{"date":"2024-02-23","current":35.649994,"twenty":28.065396,"median":31.964077,"eighty":36.682909,"marketCap":213721713091},{"date":"2024-03-01","current":36.266327,"twenty":28.066319,"median":31.969165,"eighty":36.678101,"marketCap":217416628968},{"date":"2024-03-08","current":38.014194,"twenty":28.066319,"median":31.969165,"eighty":36.717497,"marketCap":227895090092},{"date":"2024-03-15","current":37.203229,"twenty":28.066319,"median":31.969165,"eighty":36.800913,"marketCap":223033358675},{"date":"2024-03-22","current":37.153617,"twenty":28.066319,"median":31.969165,"eighty":36.848102,"marketCap":222735935106},{"date":"2024-03-28","current":36.850857,"twenty":28.066319,"median":31.969165,"eighty":36.856051,"marketCap":220920888711},{"date":"2024-04-05","current":36.293677,"twenty":28.065396,"median":31.964077,"eighty":36.805617,"marketCap":217580593243},{"date":"2024-04-12","current":36.584043,"twenty":28.065396,"median":31.964077,"eighty":36.799045,"marketCap":219321336562},{"date":"2024-04-19","current":34.479682,"twenty":28.065396,"median":31.964077,"eighty":36.783178,"marketCap":206705693257},{"date":"2024-04-26","current":36.167927,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218237269179},{"date":"2024-05-03","current":36.137562,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":218054046523},{"date":"2024-05-10","current":36.560377,"twenty":28.066319,"median":31.969165,"eighty":36.778191,"marketCap":220605314551},{"date":"2024-05-17","current":37.776252,"twenty":28.066319,"median":31.969165,"eighty":36.818391,"marketCap":227941902279},{"date":"2024-05-24","current":37.009529,"twenty":28.066319,"median":31.969165,"eighty":36.858341,"marketCap":223315500444},{"date":"2024-05-31","current":35.600709,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":214814677931},{"date":"2024-06-07","current":36.681205,"twenty":28.066319,"median":31.969165,"eighty":36.878505,"marketCap":221334392728},{"date":"2024-06-14","current":36.225094,"twenty":28.065396,"median":31.964077,"eighty":36.884836,"marketCap":218582218039},{"date":"2024-06-21","current":35.249611,"twenty":28.064474,"median":31.964077,"eighty":36.856582,"marketCap":212696152338},{"date":"2024-06-28","current":34.842843,"twenty":28.056442,"median":31.95925,"eighty":36.821237,"marketCap":210241716381},{"date":"2024-07-05","current":33.883175,"twenty":28.056442,"median":31.95925,"eighty":36.79278,"marketCap":204451079762},{"date":"2024-07-12","current":34.331063,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":207153631328},{"date":"2024-07-15","current":34.672671,"twenty":28.056442,"median":31.95925,"eighty":36.726537,"marketCap":209214899473},{"date":"2024-08-02","current":38.157517,"twenty":28.004556,"median":31.923769,"eighty":36.735044,"marketCap":237339758151},{"date":"2024-08-09","current":36.850903,"twenty":28.004556,"median":31.961664,"eighty":36.789703,"marketCap":229212619422},{"date":"2024-08-16","current":37.075065,"twenty":28.004556,"median":32.007151,"eighty":36.802625,"marketCap":230606903238},{"date":"2024-08-23","current":37.085505,"twenty":28.004556,"median":32.066899,"eighty":36.854017,"marketCap":230671842484},{"date":"2024-08-30","current":37.565763,"twenty":28.004556,"median":32.141026,"eighty":36.894157,"marketCap":233659047810},{"date":"2024-09-06","current":37.270976,"twenty":28.004556,"median":32.145967,"eighty":36.920331,"marketCap":231825469094},{"date":"2024-09-13","current":37.71807,"twenty":28.004556,"median":32.145967,"eighty":36.972578,"marketCap":234606396814},{"date":"2024-09-20","current":38.092082,"twenty":28.004556,"median":32.145967,"eighty":37.010087,"marketCap":236932749811},{"date":"2024-09-27","current":38.035581,"twenty":28.004556,"median":32.149729,"eighty":37.064126,"marketCap":236581313890},{"date":"2024-10-04","current":36.904948,"twenty":28.004556,"median":32.170476,"eighty":37.088549,"marketCap":229548775520},{"date":"2024-10-11","current":36.467065,"twenty":28.004556,"median":32.238,"eighty":37.088549,"marketCap":226825147135},{"date":"2024-10-18","current":36.802386,"twenty":28.004556,"median":32.369564,"eighty":37.088549,"marketCap":228910842925},{"date":"2024-10-25","current":34.705247,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":212916688577},{"date":"2024-10-31","current":34.284336,"twenty":28.004556,"median":32.429502,"eighty":37.088549,"marketCap":210334398550},{"date":"2024-11-08","current":34.658202,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":212628072310},{"date":"2024-11-15","current":33.232321,"twenty":28.001129,"median":32.401525,"eighty":37.089631,"marketCap":203880291250},{"date":"2024-11-22","current":32.177406,"twenty":28.001129,"median":32.256946,"eighty":37.089631,"marketCap":197408386766},{"date":"2024-11-29","current":33.020964,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":202583615351},{"date":"2024-12-06","current":32.474179,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":199229088027},{"date":"2024-12-13","current":32.732297,"twenty":28.001129,"median":32.191623,"eighty":37.089631,"marketCap":200812639125},{"date":"2024-12-20","current":32.214191,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":197634061922},{"date":"2024-12-27","current":32.868213,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":201646489702},{"date":"2025-01-03","current":32.580793,"twenty":28.001129,"median":32.183328,"eighty":37.089631,"marketCap":199883163481},{"date":"2025-01-10","current":33.974877,"twenty":27.997701,"median":32.182861,"eighty":37.090712,"marketCap":208435869406},{"date":"2025-01-17","current":35.021063,"twenty":27.997701,"median":32.182861,"eighty":37.07875,"marketCap":214854223853},{"date":"2025-01-24","current":35.840306,"twenty":27.997701,"median":32.182861,"eighty":37.024703,"marketCap":219880277335},{"date":"2025-01-31","current":36.634287,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":232078210786},{"date":"2025-02-07","current":34.579594,"twenty":27.997701,"median":32.182861,"eighty":36.993847,"marketCap":219061726768},{"date":"2025-02-14","current":32.160212,"twenty":27.997701,"median":32.1799,"eighty":36.993847,"marketCap":203734941149},{"date":"2025-02-21","current":32.473578,"twenty":27.997701,"median":32.154659,"eighty":36.993847,"marketCap":205720117524},{"date":"2025-02-28","current":31.159332,"twenty":27.997701,"median":32.123051,"eighty":36.993847,"marketCap":197394368257},{"date":"2025-03-07","current":31.421956,"twenty":27.994274,"median":32.052737,"eighty":36.994544,"marketCap":199058090070},{"date":"2025-03-14","current":30.305954,"twenty":27.994274,"median":32.018088,"eighty":36.994544,"marketCap":191988215519},{"date":"2025-03-21","current":30.885989,"twenty":27.994274,"median":32.00034,"eighty":36.994544,"marketCap":195662739432},{"date":"2025-03-28","current":30.471508,"twenty":28.011829,"median":32.00034,"eighty":36.994544,"marketCap":193037001605}],"updateTime":1743423612514}}}