US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taylor Morrison Home

61.27

+0.38000.62%

Pre-market: 61.06-0.2100-0.34%07:23 EDT

Volume:832.58K

Turnover:51.08M

Market Cap:6.23B

PE:7.41

High:61.84

Open:60.89

Low:60.62

Close:60.89

Loading ...

Overview Company News Filings

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 7.01, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TMHC/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMHC\",,,,,undefined,":{"symbol":"TMHC","market":"US","secType":"STK","nameCN":"Taylor Morrison Home","latestPrice":61.27,"timestamp":1743105600000,"preClose":60.89,"halted":0,"volume":832583,"hourTrading":{"tag":"盘前","latestPrice":61.06,"preClose":61.27,"latestTime":"07:23 EDT","volume":11,"amount":671.97999,"timestamp":1743161037512},"delay":0,"floatShares":99008290,"shares":101737678,"eps":8.27,"marketStatus":"Pre-Market Trading","change":0.38,"latestTime":"03-28 08:59:41 EDT","open":60.89,"high":61.84,"low":60.62,"amount":51077260.257058,"amplitude":0.020036,"askPrice":65,"askSize":1,"bidPrice":55,"bidSize":50,"shortable":3,"etf":0,"ttmEps":8.27,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1365566400000,"exchange":"NYSE","adjPreClose":61.27,"preHourTrading":{"tag":"盘前","latestPrice":61.06,"preClose":61.27,"latestTime":"07:23 EDT","volume":11,"amount":671.97999,"timestamp":1743161037512},"postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61.27,"latestTime":"18:55 EDT","volume":21931,"amount":1343712.9,"timestamp":1743116108427},"volumeRatio":0.7631186801937437,"impliedVol":0.3701,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMHC\",,,,,undefined,":{"symbol":"TMHC","floatShares":99008290,"roa":"8.65%","roe":"15.82%","lyrEps":8.427475,"volumeRatio":0.7631186801937437,"shares":101737678,"dividePrice":0,"high":61.84,"amplitude":0.020036,"preClose":60.89,"low":60.62,"week52Low":53.17,"pbRate":"1.06","psRate":"0.76","week52High":75.49,"institutionHeld":0,"latestPrice":61.27,"committee":0.960784,"eps":8.27,"divideRate":0,"volume":832583,"delay":0,"ttmEps":8.27,"open":60.89,"prevYearClose":61.21,"prevWeekClose":59.49,"prevMonthClose":61.64,"prevQuarterClose":61.21,"fiveDayClose":60.78,"twentyDayClose":61.15,"sixtyDayClose":60.64,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMHC\",pageSize:16,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8896497","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002501-TMHC","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002501/0000950142-19-002501-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002501/eh1901356_425a.htm","primary":true,"translateUrl":null,"linkName":"eh1901356_425a.htm","type":"425","id":"NTFILEzSYMD6kWs4H95kkt","market":"us","size":42864}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8885113","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002471-TMHC","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002471/0000950142-19-002471-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002471/eh1901332_425.htm","primary":true,"translateUrl":null,"linkName":"eh1901332_425.htm","type":"425","id":"NTFILED1UDpG1g2A7rHJVP","market":"us","size":19318}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8829936","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506619001804-TMHC","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TMHC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000031506619001804/0000315066-19-001804-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506619001804/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILECWnTqMLYy35twwbs","market":"us","size":6789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8826511","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002419-TMHC","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002419/0000950142-19-002419-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002419/eh1901311_425.htm","primary":true,"translateUrl":null,"linkName":"eh1901311_425.htm","type":"425","id":"NTFILE49sBb81u4yQfMXzD","market":"us","size":35745}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8817669","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519307318-TMHC","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"TMHC","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307318/0001193125-19-307318-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307318/d835085dex991.htm","primary":true,"translateUrl":null,"linkName":"d835085dex991.htm","type":"EX-99.1","id":"NTFILEBXUvQz5AdGpzYSdH","market":"us","size":30870},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307318/d835085d8k.htm","primary":false,"translateUrl":null,"linkName":"d835085d8k.htm","type":"8-K","id":"NTFILErRkAshAs2FZZakJj","market":"us","size":37926},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307318/tmhc-20191205.xsd","primary":false,"translateUrl":null,"linkName":"tmhc-20191205.xsd","type":"EX-101.SCH","id":"NTFILEF6Bz6svAqfnaen7T","market":"us","size":3046},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307318/tmhc-20191205_lab.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20191205_lab.xml","type":"EX-101.LAB","id":"NTFILECuMC3JXrdUtpy9ri","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307318/tmhc-20191205_pre.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20191205_pre.xml","type":"EX-101.PRE","id":"NTFILE9bjD99JRxnJCT66J","market":"us","size":11392},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307318/d835085d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d835085d8k_htm.xml","type":"XML","id":"NTFILE5uxL7fJd5TLZWRBB","market":"us","size":3416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8817655","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519307308-TMHC","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TMHC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307308/0001193125-19-307308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307308/d814053dex991.htm","primary":true,"translateUrl":null,"linkName":"d814053dex991.htm","type":"EX-99.1","id":"NTFILE7LAs8v2dyDcyQw4c","market":"us","size":813989},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307308/d814053d8k.htm","primary":false,"translateUrl":null,"linkName":"d814053d8k.htm","type":"8-K","id":"NTFILE32LC5AvmU46EfWQd","market":"us","size":183857},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307308/d814053dex992.htm","primary":false,"translateUrl":null,"linkName":"d814053dex992.htm","type":"EX-99.2","id":"NTFILEC7UYr1yi6EPN93w5","market":"us","size":894767},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307308/tmhc-20191205.xsd","primary":false,"translateUrl":null,"linkName":"tmhc-20191205.xsd","type":"EX-101.SCH","id":"NTFILE3xT1xvEFjf7sgvGn","market":"us","size":58693},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307308/tmhc-20191205_cal.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20191205_cal.xml","type":"EX-101.CAL","id":"NTFILE7bQXquhcz84Ug45R","market":"us","size":59452},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307308/tmhc-20191205_def.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20191205_def.xml","type":"EX-101.DEF","id":"NTFILEAe8DtA46zr6GMgGG","market":"us","size":400896},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307308/tmhc-20191205_lab.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20191205_lab.xml","type":"EX-101.LAB","id":"NTFILEEyDssAAYE5h1eB5c","market":"us","size":405128},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307308/tmhc-20191205_pre.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20191205_pre.xml","type":"EX-101.PRE","id":"NTFILE4s17crvro1E2mHeN","market":"us","size":429320},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307308/d814053d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d814053d8k_htm.xml","type":"XML","id":"NTFILEA2kRdzwsJjRRdrmj","market":"us","size":1354773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8817654","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519307311-TMHC","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000119312519307311/0001193125-19-307311-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000119312519307311/d814053d425.htm","primary":true,"translateUrl":null,"linkName":"d814053d425.htm","type":"425","id":"NTFILEEfh3TSZdDLw7Jcme","market":"us","size":501616}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745234","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002240-TMHC","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002240/0000950142-19-002240-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002240/eh1901233_425.htm","primary":true,"translateUrl":null,"linkName":"eh1901233_425.htm","type":"425","id":"NTFILEEZGrW41yuyeBhBCi","market":"us","size":17056},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002240/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEx35rMC5tAshrHRH","market":"us","size":12457}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607745","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002233-TMHC","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002233/0000950142-19-002233-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002233/eh1901227_425-c.htm","primary":true,"translateUrl":null,"linkName":"eh1901227_425-c.htm","type":"425","id":"NTFILECcsdKiWRN3TAmm9P","market":"us","size":194676},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002233/footer.jpg","primary":false,"translateUrl":null,"linkName":"footer.jpg","type":"GRAPHIC","id":"NTFILE6j99MAQ6tSkC1e49","market":"us","size":21841}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607707","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002235-TMHC","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002235/0000950142-19-002235-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002235/eh1901224_425-b.htm","primary":true,"translateUrl":null,"linkName":"eh1901224_425-b.htm","type":"425","id":"NTFILE7ccHkousa77dEpuz","market":"us","size":18392},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002235/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEGhHd6gMi6X94CwVW","market":"us","size":12457}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607706","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002234-TMHC","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002234/0000950142-19-002234-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002234/eh1901223_425-a.htm","primary":true,"translateUrl":null,"linkName":"eh1901223_425-a.htm","type":"425","id":"NTFILEESo7pmDKQCfS5gL5","market":"us","size":19324}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607157","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002225-TMHC","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002225/0000950142-19-002225-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002225/eh1901221_425.htm","primary":true,"translateUrl":null,"linkName":"eh1901221_425.htm","type":"425","id":"NTFILECDMwmv5a5NosecGj","market":"us","size":53111},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002225/eh1901221_ex0201.htm","primary":false,"translateUrl":null,"linkName":"eh1901221_ex0201.htm","type":"EX-2.1","id":"NTFILEHBnfr4xH4xBHXfpr","market":"us","size":1057189},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002225/eh1901221_ex1001.htm","primary":false,"translateUrl":null,"linkName":"eh1901221_ex1001.htm","type":"EX-10.1","id":"NTFILEByCJ8oqtsM6uJK67","market":"us","size":108596}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607151","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002224-TMHC","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"TMHC","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002224/0000950142-19-002224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1562476/000095014219002224/eh1901212_8k.htm","primary":true,"translateUrl":null,"linkName":"eh1901212_8k.htm","type":"8-K","id":"NTFILE7Xmbc5Sq7dfFCE99","market":"us","size":69097},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002224/eh1901212_ex0201.htm","primary":false,"translateUrl":null,"linkName":"eh1901212_ex0201.htm","type":"EX-2.1","id":"NTFILE3ZeZzALjxMF4uukU","market":"us","size":1057189},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002224/eh1901212_ex1001.htm","primary":false,"translateUrl":null,"linkName":"eh1901212_ex1001.htm","type":"EX-10.1","id":"NTFILE6Z1oByPjyawNGvr8","market":"us","size":108596},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002224/tmhc-20191105.xsd","primary":false,"translateUrl":null,"linkName":"tmhc-20191105.xsd","type":"EX-101.SCH","id":"NTFILE4w5nEttBEvwqwpWn","market":"us","size":3174},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002224/tmhc-20191105_lab.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20191105_lab.xml","type":"EX-101.LAB","id":"NTFILEAY8Q4QZBt5B46XNS","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002224/tmhc-20191105_pre.xml","primary":false,"translateUrl":null,"linkName":"tmhc-20191105_pre.xml","type":"EX-101.PRE","id":"NTFILE5UnPvpWP2V7bjoRb","market":"us","size":22702},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002224/eh1901212_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"eh1901212_8k_htm.xml","type":"XML","id":"NTFILEHL6VHmKKwJsyUu64","market":"us","size":3627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605807","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002208-TMHC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002208/0000950142-19-002208-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002208/eh1901214_425.htm","primary":true,"translateUrl":null,"linkName":"eh1901214_425.htm","type":"425","id":"NTFILE3dPH3oK2kBM3ppee","market":"us","size":17861},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002208/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6vsP8c3f1g2qVw2o","market":"us","size":10146}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605799","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002207-TMHC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002207/0000950142-19-002207-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/eh1901218_425-e.htm","primary":true,"translateUrl":null,"linkName":"eh1901218_425-e.htm","type":"425","id":"NTFILEBknVCS3R1qGnGMqi","market":"us","size":34177},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_01.jpg","primary":false,"translateUrl":null,"linkName":"slide_01.jpg","type":"GRAPHIC","id":"NTFILEDtgxb9ZQ39nDkBo3","market":"us","size":141637},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_02.jpg","primary":false,"translateUrl":null,"linkName":"slide_02.jpg","type":"GRAPHIC","id":"NTFILEHQRFFzUTxzfjKSc9","market":"us","size":533566},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_03.jpg","primary":false,"translateUrl":null,"linkName":"slide_03.jpg","type":"GRAPHIC","id":"NTFILEHvySYdxar3AbApUP","market":"us","size":200547},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_04.jpg","primary":false,"translateUrl":null,"linkName":"slide_04.jpg","type":"GRAPHIC","id":"NTFILE53McmXkJ9rweDoZM","market":"us","size":199664},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_05.jpg","primary":false,"translateUrl":null,"linkName":"slide_05.jpg","type":"GRAPHIC","id":"NTFILEGUaqE5RHdLjSg8Fh","market":"us","size":161528},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_06.jpg","primary":false,"translateUrl":null,"linkName":"slide_06.jpg","type":"GRAPHIC","id":"NTFILEArFCcB5Spbfb3oz6","market":"us","size":200652},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_07.jpg","primary":false,"translateUrl":null,"linkName":"slide_07.jpg","type":"GRAPHIC","id":"NTFILEEZZiRiRtp9ky1wN7","market":"us","size":126709},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_08.jpg","primary":false,"translateUrl":null,"linkName":"slide_08.jpg","type":"GRAPHIC","id":"NTFILE7Ay8kh7QLTTDGSFq","market":"us","size":139029},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_09.jpg","primary":false,"translateUrl":null,"linkName":"slide_09.jpg","type":"GRAPHIC","id":"NTFILEEUCgfBRUzQvrBtQK","market":"us","size":118955},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_10.jpg","primary":false,"translateUrl":null,"linkName":"slide_10.jpg","type":"GRAPHIC","id":"NTFILEQPEgni8aruhfy6DJ","market":"us","size":164105},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_11.jpg","primary":false,"translateUrl":null,"linkName":"slide_11.jpg","type":"GRAPHIC","id":"NTFILEt8VGP2g5xRx9DkpC","market":"us","size":149194},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_12.jpg","primary":false,"translateUrl":null,"linkName":"slide_12.jpg","type":"GRAPHIC","id":"NTFILE9xNbHCbzGir52MpY","market":"us","size":160867},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_13.jpg","primary":false,"translateUrl":null,"linkName":"slide_13.jpg","type":"GRAPHIC","id":"NTFILE3DbASrQ3kPzvxhsS","market":"us","size":141348},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_14.jpg","primary":false,"translateUrl":null,"linkName":"slide_14.jpg","type":"GRAPHIC","id":"NTFILEEEzEUFtiNVvuZUf7","market":"us","size":146299},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_15.jpg","primary":false,"translateUrl":null,"linkName":"slide_15.jpg","type":"GRAPHIC","id":"NTFILE3hV5WB7XUccpQDct","market":"us","size":199435},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_16.jpg","primary":false,"translateUrl":null,"linkName":"slide_16.jpg","type":"GRAPHIC","id":"NTFILE4oVRDN2n5qqbj1G8","market":"us","size":151478},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_17.jpg","primary":false,"translateUrl":null,"linkName":"slide_17.jpg","type":"GRAPHIC","id":"NTFILED5YWRVKkWWPJJ89Q","market":"us","size":211797},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002207/slide_18.jpg","primary":false,"translateUrl":null,"linkName":"slide_18.jpg","type":"GRAPHIC","id":"NTFILE2utgadXyEweFuzq4","market":"us","size":133898}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605797","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219002206-TMHC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TMHC","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562476/000095014219002206/0000950142-19-002206-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1095996/000095014219002206/eh1901217_425-d.htm","primary":true,"translateUrl":null,"linkName":"eh1901217_425-d.htm","type":"425","id":"NTFILEHyb9iK3KHtupceed","market":"us","size":27912}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":17,"pageCount":11,"totalSize":265}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"TMHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"TMHC","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.64},{"market":"US","date":"2024-10-23","symbol":"TMHC","fiscalQuarterEnding":"2024/09","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2024-07-24","symbol":"TMHC","fiscalQuarterEnding":"2024/06","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.97},{"date":"2024-04-30","symbol":"TMHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.57,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMHC","date":"2025-03-27","current":7.013182,"percent":0.433578,"low":2.563732,"twenty":4.407488,"median":7.725902,"eighty":11.006348,"high":22.950638,"avg":8.458473,"sd":4.856367,"marketCap":6194807213},"quantilePoints":[{"date":"2020-04-03","current":4.334625,"twenty":10.869271,"median":24.85345,"eighty":41.986056,"marketCap":1103820904},{"date":"2020-04-09","current":6.837198,"twenty":10.852817,"median":24.852587,"eighty":41.98498,"marketCap":1741106054},{"date":"2020-04-17","current":5.934075,"twenty":10.869271,"median":24.85345,"eighty":41.986056,"marketCap":1511123966},{"date":"2020-04-24","current":5.608362,"twenty":10.869271,"median":24.85345,"eighty":41.986056,"marketCap":1428180627},{"date":"2020-05-01","current":6.967194,"twenty":10.869271,"median":24.85345,"eighty":41.986056,"marketCap":1774209871},{"date":"2020-05-08","current":11.85361,"twenty":10.886918,"median":24.844729,"eighty":41.986056,"marketCap":2039887756},{"date":"2020-05-15","current":11.093076,"twenty":10.842281,"median":24.618082,"eighty":41.986056,"marketCap":1909007499},{"date":"2020-05-22","current":13.676189,"twenty":10.842281,"median":24.493306,"eighty":41.747375,"marketCap":2353535382},{"date":"2020-05-29","current":14.557309,"twenty":10.842281,"median":24.357226,"eighty":41.604257,"marketCap":2505167342},{"date":"2020-06-05","current":16.055967,"twenty":10.842281,"median":24.163701,"eighty":41.093577,"marketCap":2763071275},{"date":"2020-06-12","current":14.203355,"twenty":10.842281,"median":24.051998,"eighty":40.614972,"marketCap":2444255358},{"date":"2020-06-19","current":14.188293,"twenty":10.842281,"median":23.731891,"eighty":39.931504,"marketCap":2441663359},{"date":"2020-06-26","current":13.533101,"twenty":10.842281,"median":23.451162,"eighty":39.502591,"marketCap":2328911389},{"date":"2020-07-02","current":14.060267,"twenty":10.842281,"median":23.34933,"eighty":39.191446,"marketCap":2419631365},{"date":"2020-07-10","current":16.191523,"twenty":10.842281,"median":22.884105,"eighty":38.877794,"marketCap":2786399269},{"date":"2020-07-17","current":17.577217,"twenty":10.842281,"median":22.688275,"eighty":38.289015,"marketCap":3024863206},{"date":"2020-07-24","current":18.074259,"twenty":10.842281,"median":22.485451,"eighty":38.086525,"marketCap":3110399184},{"date":"2020-07-31","current":19.492529,"twenty":10.842281,"median":22.23367,"eighty":37.810402,"marketCap":3039119202},{"date":"2020-08-07","current":19.248922,"twenty":10.842281,"median":21.706309,"eighty":37.496817,"marketCap":3001137903},{"date":"2020-08-14","current":20.197227,"twenty":10.842281,"median":21.506002,"eighty":37.478245,"marketCap":3148989986},{"date":"2020-08-21","current":21.361811,"twenty":10.842281,"median":21.316606,"eighty":37.106806,"marketCap":3330562720},{"date":"2020-08-28","current":20.205545,"twenty":10.842281,"median":21.065686,"eighty":37.106806,"marketCap":3150286934},{"date":"2020-09-04","current":19.016005,"twenty":10.842281,"median":20.953783,"eighty":37.069662,"marketCap":2964823356},{"date":"2020-09-11","current":20.563239,"twenty":10.842281,"median":20.903099,"eighty":37.055667,"marketCap":3206055703},{"date":"2020-09-18","current":20.538284,"twenty":10.842281,"median":20.831495,"eighty":37.055667,"marketCap":3202164858},{"date":"2020-09-25","current":19.506794,"twenty":10.842281,"median":20.73359,"eighty":37.055667,"marketCap":3041343294},{"date":"2020-10-02","current":21.561454,"twenty":10.842281,"median":20.671379,"eighty":37.055667,"marketCap":3361689475},{"date":"2020-10-09","current":22.767631,"twenty":10.842281,"median":20.671379,"eighty":36.623935,"marketCap":3549746949},{"date":"2020-10-16","current":22.534714,"twenty":10.842281,"median":20.671379,"eighty":36.043217,"marketCap":3513432402},{"date":"2020-10-23","current":21.004117,"twenty":10.842281,"median":20.66722,"eighty":35.677077,"marketCap":3274793952},{"date":"2020-10-30","current":13.754102,"twenty":10.842281,"median":20.575716,"eighty":35.677077,"marketCap":2801407896},{"date":"2020-11-06","current":15.707141,"twenty":10.842281,"median":20.50654,"eighty":35.677077,"marketCap":3199198974},{"date":"2020-11-13","current":15.585924,"twenty":10.842281,"median":20.43604,"eighty":35.677077,"marketCap":3174509786},{"date":"2020-11-20","current":16.332364,"twenty":10.842281,"median":20.287479,"eighty":35.677077,"marketCap":3326543206},{"date":"2020-11-27","current":16.638596,"twenty":10.842281,"median":20.2305,"eighty":35.677077,"marketCap":3388915891},{"date":"2020-12-04","current":16.319604,"twenty":10.842281,"median":20.201386,"eighty":35.677077,"marketCap":3323944344},{"date":"2020-12-11","current":16.319604,"twenty":10.842281,"median":20.014986,"eighty":35.677077,"marketCap":3323944344},{"date":"2020-12-18","current":17.557291,"twenty":10.842281,"median":19.925605,"eighty":35.677077,"marketCap":3576033946},{"date":"2020-12-24","current":17.385036,"twenty":10.842281,"median":19.820749,"eighty":35.677077,"marketCap":3540949311},{"date":"2020-12-31","current":16.364263,"twenty":10.842281,"median":19.74527,"eighty":35.677077,"marketCap":3333040361},{"date":"2021-01-08","current":15.311591,"twenty":10.842281,"median":19.638926,"eighty":35.677077,"marketCap":3118634256},{"date":"2021-01-15","current":15.834737,"twenty":10.842281,"median":19.58281,"eighty":35.677077,"marketCap":3225187593},{"date":"2021-01-22","current":19.369163,"twenty":10.842281,"median":19.510218,"eighty":35.677077,"marketCap":3945072333},{"date":"2021-01-29","current":16.574797,"twenty":10.842281,"median":19.462767,"eighty":35.677077,"marketCap":3375921582},{"date":"2021-02-05","current":18.444087,"twenty":10.842281,"median":19.41143,"eighty":35.677077,"marketCap":3756654847},{"date":"2021-02-12","current":15.693159,"twenty":10.842281,"median":19.349299,"eighty":35.677077,"marketCap":3820326963},{"date":"2021-02-19","current":15.271472,"twenty":10.842281,"median":19.310671,"eighty":35.677077,"marketCap":3717671919},{"date":"2021-02-26","current":14.558424,"twenty":10.842281,"median":19.273235,"eighty":35.677077,"marketCap":3544088265},{"date":"2021-03-05","current":14.34145,"twenty":10.84179,"median":19.135364,"eighty":35.683786,"marketCap":3491268339},{"date":"2021-03-12","current":15.526869,"twenty":10.84179,"median":19.025135,"eighty":35.683786,"marketCap":3779845500},{"date":"2021-03-19","current":15.828516,"twenty":10.84179,"median":18.989607,"eighty":35.683786,"marketCap":3853278081},{"date":"2021-03-26","current":16.601155,"twenty":10.842281,"median":18.925004,"eighty":35.677077,"marketCap":4041368553},{"date":"2021-04-01","current":16.759916,"twenty":10.842281,"median":18.816409,"eighty":35.677077,"marketCap":4080017280},{"date":"2021-04-09","current":16.74404,"twenty":10.84179,"median":18.754619,"eighty":35.683786,"marketCap":4076152407},{"date":"2021-04-16","current":17.131842,"twenty":10.84179,"median":18.634329,"eighty":35.683786,"marketCap":4170558547},{"date":"2021-04-23","current":16.713605,"twenty":10.84179,"median":18.444087,"eighty":35.683786,"marketCap":4068743304},{"date":"2021-04-30","current":10.793318,"twenty":10.836746,"median":18.234641,"eighty":35.683786,"marketCap":4024731054},{"date":"2021-05-07","current":11.073439,"twenty":10.811539,"median":18.074259,"eighty":35.683786,"marketCap":4129185785},{"date":"2021-05-14","current":10.239992,"twenty":10.788236,"median":17.781662,"eighty":35.683786,"marketCap":3818400721},{"date":"2021-05-21","current":9.804247,"twenty":10.758042,"median":17.448834,"eighty":35.683786,"marketCap":3655915584},{"date":"2021-05-28","current":10.24345,"twenty":10.731831,"median":17.327617,"eighty":35.683786,"marketCap":3819690285},{"date":"2021-06-04","current":10.274575,"twenty":10.678188,"median":17.263819,"eighty":35.683786,"marketCap":3831296367},{"date":"2021-06-11","current":9.638249,"twenty":10.64096,"median":17.105372,"eighty":35.683786,"marketCap":3594016484},{"date":"2021-06-18","current":9.23363,"twenty":10.577165,"median":17.013309,"eighty":35.677077,"marketCap":3443137428},{"date":"2021-06-25","current":8.967342,"twenty":10.523383,"median":16.88103,"eighty":35.677077,"marketCap":3343840955},{"date":"2021-07-02","current":9.247463,"twenty":10.455936,"median":16.751926,"eighty":35.677077,"marketCap":3448295686},{"date":"2021-07-09","current":8.580013,"twenty":10.440783,"median":16.69843,"eighty":35.677077,"marketCap":3199409722},{"date":"2021-07-16","current":8.064728,"twenty":10.414947,"median":16.609733,"eighty":35.677077,"marketCap":3007264600},{"date":"2021-07-23","current":8.749469,"twenty":10.395322,"median":16.487932,"eighty":35.677077,"marketCap":3262598387},{"date":"2021-07-30","current":7.789815,"twenty":10.359964,"median":16.370643,"eighty":35.677077,"marketCap":3360253393},{"date":"2021-08-06","current":7.784006,"twenty":10.329217,"median":16.346173,"eighty":35.677077,"marketCap":3357747612},{"date":"2021-08-13","current":8.181919,"twenty":10.29804,"median":16.3048,"eighty":35.636174,"marketCap":3529393665},{"date":"2021-08-20","current":8.027982,"twenty":10.286353,"median":16.128209,"eighty":35.636174,"marketCap":3462990447},{"date":"2021-08-27","current":8.29229,"twenty":10.259708,"median":16.064411,"eighty":35.636174,"marketCap":3577003519},{"date":"2021-09-03","current":8.083167,"twenty":10.242025,"median":15.976693,"eighty":35.636174,"marketCap":3486795374},{"date":"2021-09-10","current":7.70268,"twenty":10.22718,"median":15.879396,"eighty":35.636174,"marketCap":3322666666},{"date":"2021-09-17","current":7.795624,"twenty":10.215386,"median":15.777319,"eighty":35.636174,"marketCap":3362759175},{"date":"2021-09-24","current":7.717203,"twenty":10.184335,"median":15.707141,"eighty":35.636174,"marketCap":3328931121},{"date":"2021-10-01","current":7.577788,"twenty":10.153268,"median":15.664358,"eighty":35.636174,"marketCap":3268792358},{"date":"2021-10-08","current":7.73463,"twenty":10.130018,"median":15.596579,"eighty":35.636174,"marketCap":3336448466},{"date":"2021-10-15","current":7.830477,"twenty":10.091706,"median":15.423367,"eighty":35.636174,"marketCap":3377793866},{"date":"2021-10-22","current":8.091881,"twenty":10.031677,"median":15.311591,"eighty":35.636174,"marketCap":3490554047},{"date":"2021-10-29","current":7.740239,"twenty":9.99528,"median":15.212756,"eighty":35.636174,"marketCap":3751856459},{"date":"2021-11-05","current":8.077433,"twenty":9.949536,"median":15.024228,"eighty":35.636174,"marketCap":3915301238},{"date":"2021-11-12","current":8.244762,"twenty":9.920916,"median":14.940528,"eighty":35.636174,"marketCap":3996409173},{"date":"2021-11-19","current":8.49322,"twenty":9.880752,"median":14.843485,"eighty":35.636174,"marketCap":4116842168},{"date":"2021-11-26","current":8.145885,"twenty":9.849121,"median":14.706602,"eighty":35.636174,"marketCap":3948481757},{"date":"2021-12-03","current":8.323356,"twenty":9.808812,"median":14.558424,"eighty":35.636174,"marketCap":4034505325},{"date":"2021-12-10","current":8.865908,"twenty":9.756206,"median":14.512124,"eighty":35.636174,"marketCap":4297491660},{"date":"2021-12-17","current":8.173774,"twenty":9.71109,"median":14.34145,"eighty":35.636174,"marketCap":3961999746},{"date":"2021-12-23","current":8.516038,"twenty":9.644056,"median":14.248541,"eighty":35.636174,"marketCap":4127902341},{"date":"2021-12-31","current":8.863372,"twenty":9.515446,"median":14.165018,"eighty":35.595271,"marketCap":4296262752},{"date":"2022-01-07","current":7.818833,"twenty":9.484057,"median":14.080683,"eighty":35.554369,"marketCap":3789952611},{"date":"2022-01-14","current":8.313215,"twenty":9.414815,"median":14.022612,"eighty":35.554369,"marketCap":4029589692},{"date":"2022-01-21","current":7.506993,"twenty":9.353978,"median":13.969896,"eighty":35.554369,"marketCap":3638796913},{"date":"2022-01-28","current":7.52474,"twenty":9.31804,"median":13.879127,"eighty":35.073087,"marketCap":3647399270},{"date":"2022-02-04","current":7.468963,"twenty":9.269634,"median":13.813873,"eighty":35.032129,"marketCap":3620363292},{"date":"2022-02-11","current":5.389932,"twenty":9.226617,"median":13.758269,"eighty":35.017412,"marketCap":3573664783},{"date":"2022-02-18","current":5.323206,"twenty":9.134723,"median":13.698786,"eighty":30.706647,"marketCap":3529424091},{"date":"2022-02-25","current":5.431384,"twenty":9.088589,"median":13.606848,"eighty":29.80749,"marketCap":3601148494},{"date":"2022-03-04","current":5.914336,"twenty":9.03332,"median":13.557343,"eighty":29.556759,"marketCap":3921358397},{"date":"2022-03-11","current":5.504558,"twenty":9.005383,"median":13.511374,"eighty":29.325693,"marketCap":3649665146},{"date":"2022-03-18","current":5.980193,"twenty":8.968072,"median":13.486621,"eighty":29.134342,"marketCap":3965023384},{"date":"2022-03-25","current":5.242959,"twenty":8.941466,"median":13.243442,"eighty":28.961887,"marketCap":3476218115},{"date":"2022-04-01","current":4.975872,"twenty":8.881581,"median":13.079303,"eighty":28.691491,"marketCap":3299132336},{"date":"2022-04-08","current":4.730737,"twenty":8.853982,"median":12.864247,"eighty":28.547244,"marketCap":3136601551},{"date":"2022-04-14","current":4.870878,"twenty":8.8327,"median":12.741119,"eighty":28.38914,"marketCap":3229518916},{"date":"2022-04-22","current":4.881771,"twenty":8.783062,"median":12.583218,"eighty":28.089245,"marketCap":3236741098},{"date":"2022-04-29","current":4.224498,"twenty":8.744627,"median":12.440995,"eighty":27.275599,"marketCap":3133343602},{"date":"2022-05-06","current":4.471289,"twenty":8.712777,"median":12.359394,"eighty":22.51475,"marketCap":3316391167},{"date":"2022-05-13","current":4.539036,"twenty":8.68681,"median":12.266723,"eighty":21.687895,"marketCap":3366639518},{"date":"2022-05-20","current":4.505163,"twenty":8.655993,"median":12.156176,"eighty":21.381775,"marketCap":3341515342},{"date":"2022-05-27","current":4.650335,"twenty":8.591004,"median":11.956969,"eighty":21.005781,"marketCap":3449190380},{"date":"2022-06-03","current":4.590653,"twenty":8.558471,"median":11.871735,"eighty":20.814457,"marketCap":3404923976},{"date":"2022-06-10","current":4.258371,"twenty":8.49322,"median":11.807561,"eighty":20.643096,"marketCap":3158467778},{"date":"2022-06-17","current":3.337337,"twenty":8.468374,"median":11.733052,"eighty":20.540134,"marketCap":2475329482},{"date":"2022-06-24","current":3.748657,"twenty":8.43643,"median":11.677589,"eighty":20.280751,"marketCap":2780408756},{"date":"2022-07-01","current":3.968027,"twenty":8.338568,"median":11.637252,"eighty":20.21597,"marketCap":2943117702},{"date":"2022-07-08","current":4.090617,"twenty":8.318086,"median":11.578789,"eighty":20.141876,"marketCap":3034043290},{"date":"2022-07-15","current":4.235789,"twenty":8.251785,"median":11.551535,"eighty":19.944754,"marketCap":3141718328},{"date":"2022-07-22","current":4.469676,"twenty":8.216192,"median":11.50737,"eighty":19.816993,"marketCap":3315194778},{"date":"2022-07-29","current":3.590364,"twenty":8.188687,"median":11.460777,"eighty":19.700899,"marketCap":3262018322},{"date":"2022-08-05","current":3.481527,"twenty":8.167019,"median":11.427024,"eighty":19.594496,"marketCap":3163134840},{"date":"2022-08-12","current":3.612882,"twenty":8.141351,"median":11.354957,"eighty":19.498235,"marketCap":3282476974},{"date":"2022-08-19","current":3.297631,"twenty":8.095366,"median":11.315466,"eighty":19.42361,"marketCap":2996055853},{"date":"2022-08-26","current":3.275113,"twenty":8.05257,"median":11.257404,"eighty":19.359965,"marketCap":2975597201},{"date":"2022-09-02","current":3.056188,"twenty":7.994275,"median":11.181095,"eighty":19.291593,"marketCap":2776693645},{"date":"2022-09-09","current":3.14626,"twenty":7.950142,"median":11.13808,"eighty":19.181459,"marketCap":2858528251},{"date":"2022-09-16","current":3.018658,"twenty":7.908529,"median":11.102111,"eighty":19.019657,"marketCap":2742595892},{"date":"2022-09-23","current":2.934841,"twenty":7.885662,"median":11.082617,"eighty":18.951564,"marketCap":2666444245},{"date":"2022-09-30","current":2.917327,"twenty":7.858286,"median":11.069981,"eighty":18.84039,"marketCap":2650531961},{"date":"2022-10-07","current":3.212563,"twenty":7.83539,"median":10.9969,"eighty":18.762768,"marketCap":2918767614},{"date":"2022-10-14","current":3.097471,"twenty":7.809549,"median":10.950952,"eighty":18.644285,"marketCap":2814201173},{"date":"2022-10-21","current":3.089965,"twenty":7.782844,"median":10.910542,"eighty":18.45669,"marketCap":2807381622},{"date":"2022-10-28","current":2.761815,"twenty":7.740358,"median":10.886918,"eighty":18.317896,"marketCap":2900438937},{"date":"2022-11-04","current":2.661742,"twenty":7.718945,"median":10.824427,"eighty":18.1103,"marketCap":2795342718},{"date":"2022-11-11","current":2.908314,"twenty":7.699195,"median":10.788717,"eighty":17.81528,"marketCap":3054291133},{"date":"2022-11-18","current":2.847445,"twenty":7.67411,"median":10.759007,"eighty":17.524061,"marketCap":2990366629},{"date":"2022-11-25","current":3.027989,"twenty":7.628373,"median":10.734527,"eighty":17.353781,"marketCap":3179973208},{"date":"2022-12-02","current":3.15695,"twenty":7.581273,"median":10.678188,"eighty":17.284643,"marketCap":3315406480},{"date":"2022-12-09","current":3.087827,"twenty":7.480235,"median":10.64283,"eighty":17.118916,"marketCap":3242814246},{"date":"2022-12-16","current":3.192027,"twenty":7.353442,"median":10.577165,"eighty":17.062732,"marketCap":3352244329},{"date":"2022-12-23","current":3.170362,"twenty":6.915196,"median":10.523383,"eighty":16.909689,"marketCap":3329491540},{"date":"2022-12-30","current":3.131158,"twenty":6.257556,"median":10.462869,"eighty":16.785318,"marketCap":3288319825},{"date":"2023-01-06","current":3.372571,"twenty":6.015317,"median":10.453926,"eighty":16.732247,"marketCap":3541850909},{"date":"2023-01-13","current":3.420029,"twenty":5.935403,"median":10.415527,"eighty":16.642671,"marketCap":3591690353},{"date":"2023-01-20","current":3.389078,"twenty":5.789011,"median":10.405425,"eighty":16.555684,"marketCap":3559186368},{"date":"2023-01-27","current":3.555179,"twenty":5.6729,"median":10.365015,"eighty":16.409389,"marketCap":3733624421},{"date":"2023-02-03","current":3.764611,"twenty":5.599769,"median":10.329657,"eighty":16.364263,"marketCap":3953568054},{"date":"2023-02-10","current":3.698583,"twenty":5.518827,"median":10.29935,"eighty":16.324708,"marketCap":3884226219},{"date":"2023-02-17","current":3.688395,"twenty":5.449884,"median":10.289248,"eighty":16.192381,"marketCap":3883142753},{"date":"2023-02-24","current":3.620927,"twenty":5.389932,"median":10.274995,"eighty":16.107381,"marketCap":3812111776},{"date":"2023-03-03","current":3.751568,"twenty":5.32711,"median":10.248834,"eighty":16.042411,"marketCap":3949651036},{"date":"2023-03-10","current":3.625042,"twenty":5.274449,"median":10.239685,"eighty":15.914983,"marketCap":3816443721},{"date":"2023-03-17","current":3.65693,"twenty":5.151141,"median":10.217366,"eighty":15.831004,"marketCap":3850016296},{"date":"2023-03-24","current":3.783457,"twenty":5.02846,"median":10.198326,"eighty":15.746906,"marketCap":3983223611},{"date":"2023-03-31","current":3.935701,"twenty":4.932823,"median":10.167988,"eighty":15.694227,"marketCap":4143505583},{"date":"2023-04-06","current":3.821518,"twenty":4.862607,"median":10.147233,"eighty":15.652649,"marketCap":4023294104},{"date":"2023-04-14","current":3.899697,"twenty":4.743327,"median":10.101486,"eighty":15.550491,"marketCap":4105601063},{"date":"2023-04-21","current":4.075774,"twenty":4.655174,"median":10.068953,"eighty":15.408306,"marketCap":4290974811},{"date":"2023-04-28","current":4.302547,"twenty":4.590653,"median":10.013494,"eighty":15.271983,"marketCap":4591454504},{"date":"2023-05-05","current":4.252446,"twenty":4.519035,"median":9.976075,"eighty":15.124882,"marketCap":4537989374},{"date":"2023-05-12","current":4.493749,"twenty":4.484765,"median":9.940716,"eighty":14.993985,"marketCap":4795494902},{"date":"2023-05-19","current":4.627692,"twenty":4.468386,"median":9.912294,"eighty":14.913589,"marketCap":4938432293},{"date":"2023-05-26","current":4.427288,"twenty":4.454323,"median":9.873413,"eighty":14.811775,"marketCap":4724571769},{"date":"2023-06-02","current":4.381277,"twenty":4.441603,"median":9.842417,"eighty":14.699808,"marketCap":4675471139},{"date":"2023-06-09","current":4.808669,"twenty":4.441603,"median":9.781578,"eighty":14.541875,"marketCap":5131561439},{"date":"2023-06-16","current":4.841388,"twenty":4.441603,"median":9.716512,"eighty":14.479167,"marketCap":5166477443},{"date":"2023-06-23","current":4.832186,"twenty":4.439558,"median":9.702394,"eighty":14.303282,"marketCap":5156657317},{"date":"2023-06-30","current":4.910916,"twenty":4.437513,"median":9.566083,"eighty":14.187172,"marketCap":5240673951},{"date":"2023-07-07","current":4.712557,"twenty":4.437513,"median":9.502167,"eighty":14.124204,"marketCap":5028995678},{"date":"2023-07-14","current":5.193117,"twenty":4.437513,"median":9.458418,"eighty":14.058761,"marketCap":5541824484},{"date":"2023-07-21","current":5.048949,"twenty":4.437513,"median":9.384987,"eighty":14.002889,"marketCap":5387975842},{"date":"2023-07-28","current":5.122852,"twenty":4.437513,"median":9.326398,"eighty":13.901024,"marketCap":5177989090},{"date":"2023-08-04","current":5.152088,"twenty":4.437513,"median":9.29444,"eighty":13.861108,"marketCap":5207540074},{"date":"2023-08-11","current":5.155337,"twenty":4.437513,"median":9.250207,"eighty":13.800888,"marketCap":5210823517},{"date":"2023-08-18","current":4.903038,"twenty":4.437513,"median":9.168874,"eighty":13.800888,"marketCap":4955809469},{"date":"2023-08-25","current":4.894375,"twenty":4.437513,"median":9.103808,"eighty":13.760769,"marketCap":4947053622},{"date":"2023-09-01","current":5.132597,"twenty":4.437513,"median":9.038776,"eighty":13.688609,"marketCap":5187839418},{"date":"2023-09-08","current":5.013486,"twenty":4.437513,"median":9.017054,"eighty":13.57095,"marketCap":5067446520},{"date":"2023-09-15","current":5.061131,"twenty":4.437513,"median":8.988091,"eighty":13.526634,"marketCap":5115603679},{"date":"2023-09-22","current":4.676727,"twenty":4.437513,"median":8.95741,"eighty":13.392415,"marketCap":4727062963},{"date":"2023-09-29","current":4.681059,"twenty":4.437513,"median":8.93225,"eighty":13.190388,"marketCap":4731440887},{"date":"2023-10-06","current":4.450417,"twenty":4.428924,"median":8.863372,"eighty":13.190388,"marketCap":4498316457},{"date":"2023-10-13","current":4.423346,"twenty":4.427288,"median":8.841702,"eighty":13.190388,"marketCap":4470954435},{"date":"2023-10-20","current":4.223023,"twenty":4.416416,"median":8.811012,"eighty":13.190388,"marketCap":4268475471},{"date":"2023-10-27","current":4.686602,"twenty":4.410859,"median":8.764973,"eighty":13.198668,"marketCap":4085193376},{"date":"2023-11-03","current":5.145154,"twenty":4.410859,"median":8.724094,"eighty":13.198668,"marketCap":4484901934},{"date":"2023-11-10","current":5.196926,"twenty":4.410859,"median":8.707453,"eighty":13.198668,"marketCap":4530030319},{"date":"2023-11-17","current":5.560563,"twenty":4.410859,"median":8.689705,"eighty":13.198668,"marketCap":4847003504},{"date":"2023-11-24","current":5.556865,"twenty":4.410859,"median":8.674342,"eighty":13.198668,"marketCap":4843780047},{"date":"2023-12-01","current":5.55933,"twenty":4.410571,"median":8.591365,"eighty":13.200897,"marketCap":4845929018},{"date":"2023-12-08","current":5.826819,"twenty":4.410859,"median":8.557472,"eighty":13.198668,"marketCap":5079092343},{"date":"2023-12-15","current":6.461643,"twenty":4.410859,"median":8.49322,"eighty":13.198668,"marketCap":5632452309},{"date":"2023-12-22","current":6.578746,"twenty":4.410283,"median":8.479788,"eighty":13.203127,"marketCap":5734528419},{"date":"2023-12-29","current":6.64531,"twenty":4.408323,"median":8.45012,"eighty":13.291268,"marketCap":5792550629},{"date":"2024-01-05","current":6.250856,"twenty":4.407488,"median":8.436176,"eighty":13.334225,"marketCap":5448715311},{"date":"2024-01-12","current":6.418499,"twenty":4.407488,"median":8.3373,"eighty":13.334225,"marketCap":5594845321},{"date":"2024-01-19","current":6.576281,"twenty":4.406652,"median":8.295194,"eighty":13.377181,"marketCap":5732379448},{"date":"2024-01-26","current":6.480133,"twenty":4.407488,"median":8.244661,"eighty":13.334225,"marketCap":5648569590},{"date":"2024-02-02","current":6.51588,"twenty":4.407488,"median":8.20556,"eighty":13.334225,"marketCap":5679729665},{"date":"2024-02-09","current":6.60833,"twenty":4.407488,"median":8.179015,"eighty":13.334225,"marketCap":5760316068},{"date":"2024-02-16","current":7.999996,"twenty":4.407488,"median":8.153552,"eighty":13.334225,"marketCap":6151428743},{"date":"2024-02-23","current":7.74138,"twenty":4.407488,"median":8.135447,"eighty":13.334225,"marketCap":5952571956},{"date":"2024-03-01","current":7.835501,"twenty":4.408323,"median":8.091881,"eighty":13.291268,"marketCap":6024943652},{"date":"2024-03-08","current":8.086026,"twenty":4.408323,"median":8.064728,"eighty":13.291268,"marketCap":6217580076},{"date":"2024-03-15","current":7.859031,"twenty":4.408323,"median":8.027982,"eighty":13.291268,"marketCap":6043036575},{"date":"2024-03-22","current":8.33932,"twenty":4.408323,"median":7.999996,"eighty":13.291268,"marketCap":6412345081},{"date":"2024-03-28","current":8.486037,"twenty":4.408323,"median":7.999996,"eighty":13.291268,"marketCap":6525159782},{"date":"2024-04-05","current":8.171842,"twenty":4.407488,"median":7.99815,"eighty":13.334225,"marketCap":6283566034},{"date":"2024-04-12","current":7.838994,"twenty":4.407488,"median":7.992954,"eighty":13.334225,"marketCap":6027629736},{"date":"2024-04-19","current":7.452769,"twenty":4.407488,"median":7.967361,"eighty":13.334225,"marketCap":5730649914},{"date":"2024-04-26","current":7.763128,"twenty":4.408323,"median":7.920245,"eighty":13.291268,"marketCap":5969294414},{"date":"2024-05-03","current":7.744925,"twenty":4.408323,"median":7.903617,"eighty":13.291268,"marketCap":5949248793},{"date":"2024-05-10","current":8.178641,"twenty":4.408323,"median":7.900185,"eighty":13.291268,"marketCap":6282406726},{"date":"2024-05-17","current":8.275022,"twenty":4.408323,"median":7.900185,"eighty":13.291268,"marketCap":6356441822},{"date":"2024-05-24","current":7.835799,"twenty":4.408323,"median":7.894892,"eighty":13.291268,"marketCap":6019053312},{"date":"2024-05-31","current":7.863336,"twenty":4.408323,"median":7.882561,"eighty":13.291268,"marketCap":6040206197},{"date":"2024-06-07","current":7.815146,"twenty":4.408323,"median":7.875728,"eighty":13.291268,"marketCap":6003188649},{"date":"2024-06-14","current":7.753186,"twenty":4.407488,"median":7.862882,"eighty":13.334225,"marketCap":5955594659},{"date":"2024-06-21","current":7.477811,"twenty":4.406652,"median":7.853713,"eighty":13.377181,"marketCap":5744065813},{"date":"2024-06-28","current":7.605861,"twenty":4.404907,"median":7.842918,"eighty":13.420949,"marketCap":5842426726},{"date":"2024-07-05","current":7.426867,"twenty":4.404907,"median":7.83565,"eighty":13.420949,"marketCap":5704932976},{"date":"2024-07-12","current":8.173133,"twenty":4.404907,"median":7.830477,"eighty":13.420949,"marketCap":6278176149},{"date":"2024-07-15","current":8.403072,"twenty":4.404907,"median":7.830477,"eighty":13.420949,"marketCap":6454802735},{"date":"2024-08-02","current":9.28355,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6804897653},{"date":"2024-08-09","current":8.514187,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6240950100},{"date":"2024-08-16","current":8.782966,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6437966897},{"date":"2024-08-23","current":9.282128,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6803855236},{"date":"2024-08-30","current":9.469846,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6941454270},{"date":"2024-09-06","current":9.104364,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6673553121},{"date":"2024-09-13","current":9.286394,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6806982487},{"date":"2024-09-20","current":10.2193,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7490807987},{"date":"2024-09-27","current":9.794088,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7179125328},{"date":"2024-10-04","current":9.825375,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7202058500},{"date":"2024-10-11","current":9.513932,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6973769194},{"date":"2024-10-18","current":9.947676,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7291706355},{"date":"2024-10-25","current":8.696081,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7073748833},{"date":"2024-10-31","current":8.830924,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7183435401},{"date":"2024-11-08","current":9.095521,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7398669421},{"date":"2024-11-15","current":8.927603,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7262078600},{"date":"2024-11-22","current":8.833468,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7185504959},{"date":"2024-11-29","current":9.397009,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7643912029},{"date":"2024-12-06","current":8.816931,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7172052833},{"date":"2024-12-13","current":8.544701,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":6950610139},{"date":"2024-12-20","current":7.535925,"twenty":4.395569,"median":7.794493,"eighty":13.540241,"marketCap":6130030440},{"date":"2024-12-27","current":7.791617,"twenty":4.395569,"median":7.790716,"eighty":13.540241,"marketCap":6338021007},{"date":"2025-01-03","current":7.70257,"twenty":4.395569,"median":7.780952,"eighty":13.540241,"marketCap":6265586481},{"date":"2025-01-10","current":7.753454,"twenty":4.395546,"median":7.777624,"eighty":13.547381,"marketCap":6306977639},{"date":"2025-01-17","current":8.444205,"twenty":4.395546,"median":7.775733,"eighty":13.547381,"marketCap":6868862603},{"date":"2025-01-24","current":8.416219,"twenty":4.395546,"median":7.775733,"eighty":13.547381,"marketCap":6846097467},{"date":"2025-01-31","current":8.469647,"twenty":4.395546,"median":7.775733,"eighty":13.547381,"marketCap":6889558182},{"date":"2025-02-07","current":8.211411,"twenty":4.395546,"median":7.775733,"eighty":13.465323,"marketCap":6679498057},{"date":"2025-02-14","current":7.491615,"twenty":4.395546,"median":7.772784,"eighty":12.689846,"marketCap":6617411321},{"date":"2025-02-21","current":7.138726,"twenty":4.395546,"median":7.763128,"eighty":12.408326,"marketCap":6305701282},{"date":"2025-02-28","current":7.043129,"twenty":4.395546,"median":7.74138,"eighty":11.588525,"marketCap":6221259009},{"date":"2025-03-07","current":7.174432,"twenty":4.395524,"median":7.730098,"eighty":11.006348,"marketCap":6337239962},{"date":"2025-03-14","current":6.690684,"twenty":4.395524,"median":7.725902,"eighty":11.006348,"marketCap":5909941715},{"date":"2025-03-21","current":7.000513,"twenty":4.404452,"median":7.725902,"eighty":11.006348,"marketCap":6183616068},{"date":"2025-03-27","current":7.013182,"twenty":4.407488,"median":7.725902,"eighty":11.006348,"marketCap":6194807213}],"updateTime":1743166781761}}}