{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","market":"US","secType":"STK","nameCN":"Toyota","latestPrice":190.52,"timestamp":1741615148078,"preClose":190.18,"halted":0,"volume":55738,"delay":0,"changeRate":0.001788,"change":0.34,"floatShares":1112916333,"shares":1306240748,"eps":24.27818,"lyrEps":24.193783,"pbRate":1.02,"amount":10603006.2972,"amplitude":0.008513,"volumeRatio":1.546711,"dividePrice":5.78,"prevYearClose":194.61,"fiveDayClose":183.79,"twentyDayClose":183.98,"impliedVol":0.3218,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TM\",,,,,undefined,":{"symbol":"TM","floatShares":1112916333,"roa":"3.35%","roe":"14.55%","lyrEps":24.193783,"volumeRatio":1.546711,"shares":1306240748,"dividePrice":5.78,"high":190.9,"amplitude":0.008513,"preClose":190.18,"low":189.281,"week52Low":159.04,"pbRate":"1.02","psRate":"0.78","week52High":255.23,"institutionHeld":0.1376,"latestPrice":190.52,"committee":0.944444,"eps":24.27818,"divideRate":0.030235,"volume":55738,"delay":0,"ttmEps":24.27818,"open":190.04,"prevYearClose":194.61,"prevWeekClose":190.18,"prevMonthClose":181.48,"prevQuarterClose":194.61,"fiveDayClose":183.79,"twentyDayClose":183.98,"sixtyDayClose":177.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"TM","fiscalQuarterEnding":"2024/12","expectedEps":4.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":6.81},{"date":"2024-11-05","symbol":"TM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"TM","fiscalQuarterEnding":"2024/06","expectedEps":4.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":6.35},{"market":"US","date":"2024-05-08","symbol":"TM","fiscalQuarterEnding":"2024/03","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":4.99},{"date":"2024-02-05","symbol":"TM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707166800000,"name":null,"time":"Post Market","dateTimestamp":1707109200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":1.788575,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":1.569363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1722574800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TM","date":"2025-03-07","current":7.181905,"percent":0.063652,"low":6.052876,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"high":15.794429,"avg":10.4073,"sd":2.143295,"marketCap":247050876999.6},"quantilePoints":[{"date":"2020-03-13","current":6.798347,"twenty":8.238602,"median":9.823195,"eighty":10.636612,"marketCap":156767817972},{"date":"2020-03-20","current":7.145863,"twenty":8.211546,"median":9.817036,"eighty":10.636611,"marketCap":158675614996.18},{"date":"2020-03-27","current":7.854303,"twenty":8.169663,"median":9.808832,"eighty":10.634261,"marketCap":179714990885.68},{"date":"2020-04-03","current":6.92238,"twenty":8.131633,"median":9.79929,"eighty":10.624863,"marketCap":157736175973.31},{"date":"2020-04-09","current":7.464326,"twenty":8.110651,"median":9.795808,"eighty":10.624863,"marketCap":170243633990.96},{"date":"2020-04-17","current":7.549249,"twenty":8.050739,"median":9.786592,"eighty":10.622712,"marketCap":173650988747.37},{"date":"2020-04-24","current":7.31124,"twenty":7.993929,"median":9.78342,"eighty":10.622712,"marketCap":168185589603.26},{"date":"2020-05-01","current":7.256487,"twenty":7.980654,"median":9.781074,"eighty":10.612524,"marketCap":168105297582.43},{"date":"2020-05-08","current":7.254252,"twenty":7.934308,"median":9.780822,"eighty":10.589101,"marketCap":168387991357.72},{"date":"2020-05-15","current":8.489439,"twenty":7.934308,"median":9.776561,"eighty":10.582921,"marketCap":161053277049.71},{"date":"2020-05-22","current":8.543781,"twenty":7.94222,"median":9.767938,"eighty":10.571949,"marketCap":161815819190.82},{"date":"2020-05-29","current":9.176854,"twenty":7.945838,"median":9.75635,"eighty":10.561637,"marketCap":173494525103.62},{"date":"2020-06-05","current":9.600715,"twenty":7.962992,"median":9.732968,"eighty":10.557865,"marketCap":178156498401.87},{"date":"2020-06-12","current":9.30999,"twenty":7.977934,"median":9.727453,"eighty":10.547721,"marketCap":176606792641.83},{"date":"2020-06-19","current":9.307273,"twenty":7.981559,"median":9.689829,"eighty":10.541541,"marketCap":177204060038.26},{"date":"2020-06-26","current":9.330368,"twenty":7.981899,"median":9.673371,"eighty":10.537011,"marketCap":177219548412.09},{"date":"2020-07-02","current":9.206742,"twenty":7.987946,"median":9.669404,"eighty":10.52876,"marketCap":174290987191.57},{"date":"2020-07-10","current":8.92281,"twenty":7.993141,"median":9.657132,"eighty":10.522802,"marketCap":170156217678.4},{"date":"2020-07-17","current":9.255649,"twenty":8.006038,"median":9.651723,"eighty":10.519219,"marketCap":175951350044.03},{"date":"2020-07-24","current":9.141533,"twenty":8.017775,"median":9.647388,"eighty":10.516405,"marketCap":175850657431.68},{"date":"2020-07-31","current":8.445967,"twenty":8.022615,"median":9.631407,"eighty":10.512229,"marketCap":162736411558.5},{"date":"2020-08-07","current":12.390454,"twenty":8.040129,"median":9.627509,"eighty":10.516405,"marketCap":181684988807.3},{"date":"2020-08-14","current":12.936297,"twenty":8.061583,"median":9.642391,"eighty":10.537911,"marketCap":188555867937.97},{"date":"2020-08-21","current":12.757952,"twenty":8.072686,"median":9.649665,"eighty":10.564215,"marketCap":186987163256.64},{"date":"2020-08-28","current":12.711114,"twenty":8.076829,"median":9.656266,"eighty":10.616599,"marketCap":187401428959.9},{"date":"2020-09-04","current":12.6931,"twenty":8.097538,"median":9.666599,"eighty":10.629562,"marketCap":185249433513.43},{"date":"2020-09-11","current":12.530968,"twenty":8.113541,"median":9.672666,"eighty":10.636965,"marketCap":183157048874.58},{"date":"2020-09-18","current":12.678688,"twenty":8.118842,"median":9.682205,"eighty":10.680966,"marketCap":188468377625.3},{"date":"2020-09-25","current":12.666078,"twenty":8.124634,"median":9.725929,"eighty":10.711591,"marketCap":186099282154.62},{"date":"2020-10-02","current":12.413873,"twenty":8.132115,"median":9.734768,"eighty":10.742126,"marketCap":182911442885.85},{"date":"2020-10-09","current":12.550784,"twenty":8.135915,"median":9.748175,"eighty":10.762093,"marketCap":184408796369.44},{"date":"2020-10-16","current":12.302183,"twenty":8.141434,"median":9.767938,"eighty":10.769147,"marketCap":181121308000.83},{"date":"2020-10-23","current":12.561593,"twenty":8.153543,"median":9.776561,"eighty":10.776316,"marketCap":186071940220.69},{"date":"2020-10-30","current":12.255345,"twenty":8.1721,"median":9.780822,"eighty":10.791063,"marketCap":181880990887.01},{"date":"2020-11-06","current":13.718162,"twenty":8.185205,"median":9.781074,"eighty":10.80598,"marketCap":189940670555.15},{"date":"2020-11-13","current":14.298613,"twenty":8.196788,"median":9.78342,"eighty":10.826697,"marketCap":195465202700.19},{"date":"2020-11-20","current":14.368972,"twenty":8.204627,"median":9.786592,"eighty":10.841725,"marketCap":198006940595.53},{"date":"2020-11-27","current":14.173529,"twenty":8.211546,"median":9.795444,"eighty":10.845202,"marketCap":194930652428.27},{"date":"2020-12-04","current":14.034765,"twenty":8.218924,"median":9.79929,"eighty":10.859189,"marketCap":192692459368.18},{"date":"2020-12-11","current":15.283646,"twenty":8.221884,"median":9.808832,"eighty":10.903618,"marketCap":210424821164.71},{"date":"2020-12-18","current":15.461499,"twenty":8.225746,"median":9.817036,"eighty":10.933054,"marketCap":214000075090.09},{"date":"2020-12-24","current":15.133155,"twenty":8.237329,"median":9.822443,"eighty":10.962625,"marketCap":208871493944.71},{"date":"2020-12-31","current":15.551403,"twenty":8.242422,"median":9.825195,"eighty":11.022836,"marketCap":215561424007.28},{"date":"2021-01-08","current":15.516223,"twenty":8.24922,"median":9.828189,"eighty":11.035113,"marketCap":213606380352.53},{"date":"2021-01-15","current":15.11361,"twenty":8.251608,"median":9.828924,"eighty":11.055265,"marketCap":208300285282.1},{"date":"2021-01-22","current":14.970937,"twenty":8.254,"median":9.833179,"eighty":11.078911,"marketCap":206347833484.79},{"date":"2021-01-29","current":14.267342,"twenty":8.257486,"median":9.84007,"eighty":11.103645,"marketCap":194938994948.52},{"date":"2021-02-05","current":15.482998,"twenty":8.258971,"median":9.845146,"eighty":11.123472,"marketCap":210020379590.89},{"date":"2021-02-12","current":15.36168,"twenty":8.259771,"median":9.845788,"eighty":11.140319,"marketCap":224122916468.26},{"date":"2021-02-19","current":14.726251,"twenty":8.263632,"median":9.848768,"eighty":11.169569,"marketCap":213634925168.54},{"date":"2021-02-26","current":14.375669,"twenty":8.2687,"median":9.85191,"eighty":11.191783,"marketCap":206396097186.67},{"date":"2021-03-05","current":14.55096,"twenty":8.269428,"median":9.855048,"eighty":11.219312,"marketCap":205828806206.09},{"date":"2021-03-12","current":14.872326,"twenty":8.27095,"median":9.859806,"eighty":11.22876,"marketCap":208929039856.74},{"date":"2021-03-19","current":15.783473,"twenty":8.27478,"median":9.874092,"eighty":11.23818,"marketCap":222005990469.53},{"date":"2021-03-26","current":15.263079,"twenty":8.280611,"median":9.885528,"eighty":11.246804,"marketCap":213264021595.22},{"date":"2021-04-01","current":15.379939,"twenty":8.284318,"median":9.889724,"eighty":11.257693,"marketCap":212920926583.58},{"date":"2021-04-09","current":15.37081,"twenty":8.292991,"median":9.897121,"eighty":11.264065,"marketCap":214534379393.65},{"date":"2021-04-16","current":15.575315,"twenty":8.29484,"median":9.899657,"eighty":11.287872,"marketCap":219146543929.74},{"date":"2021-04-23","current":15.113351,"twenty":8.300069,"median":9.911472,"eighty":11.305336,"marketCap":214227339001.69},{"date":"2021-04-30","current":14.839459,"twenty":8.302037,"median":9.941679,"eighty":11.326666,"marketCap":207879909052.92},{"date":"2021-05-07","current":15.272208,"twenty":8.304174,"median":9.948661,"eighty":11.35442,"marketCap":215442030470.07},{"date":"2021-05-14","current":10.557371,"twenty":8.306161,"median":9.95703,"eighty":11.358063,"marketCap":216675223169.13},{"date":"2021-05-21","current":10.887366,"twenty":8.307068,"median":9.962049,"eighty":11.35442,"marketCap":224374963371},{"date":"2021-05-28","current":11.375511,"twenty":8.310743,"median":9.968205,"eighty":11.35442,"marketCap":232374614550.6},{"date":"2021-06-04","current":12.389158,"twenty":8.31455,"median":9.974649,"eighty":11.36039,"marketCap":254151605466.79},{"date":"2021-06-11","current":12.279575,"twenty":8.315756,"median":9.996262,"eighty":11.379801,"marketCap":251155532504.92},{"date":"2021-06-18","current":12.244707,"twenty":8.337475,"median":9.998633,"eighty":11.409941,"marketCap":249345297651.71},{"date":"2021-06-25","current":12.157656,"twenty":8.344714,"median":10.002518,"eighty":11.461692,"marketCap":246448337247.85},{"date":"2021-07-02","current":12.121858,"twenty":8.353161,"median":10.00669,"eighty":11.510411,"marketCap":244570067954.78},{"date":"2021-07-09","current":12.007361,"twenty":8.360278,"median":10.0111,"eighty":11.528452,"marketCap":244660766017.5},{"date":"2021-07-16","current":12.276127,"twenty":8.362541,"median":10.012625,"eighty":11.966324,"marketCap":250216586271.96},{"date":"2021-07-23","current":12.100682,"twenty":8.362783,"median":10.02974,"eighty":12.002976,"marketCap":245803841046.03},{"date":"2021-07-30","current":12.200225,"twenty":8.367639,"median":10.045351,"eighty":12.100682,"marketCap":249571241750.56},{"date":"2021-08-06","current":9.18363,"twenty":8.369812,"median":10.042583,"eighty":12.100682,"marketCap":248546674549.62},{"date":"2021-08-13","current":9.302183,"twenty":8.371983,"median":10.0275,"eighty":12.100682,"marketCap":252853601709.13},{"date":"2021-08-20","current":8.322023,"twenty":8.371983,"median":10.01247,"eighty":12.050911,"marketCap":226196301219.01},{"date":"2021-08-27","current":8.830772,"twenty":8.386407,"median":10.009884,"eighty":12.026178,"marketCap":239731757268.03},{"date":"2021-09-03","current":9.063413,"twenty":8.393326,"median":10.004604,"eighty":12.01051,"marketCap":246637389214.94},{"date":"2021-09-10","current":9.252002,"twenty":8.394908,"median":10.002518,"eighty":12.004072,"marketCap":251288150621.92},{"date":"2021-09-17","current":9.308671,"twenty":8.396048,"median":9.99775,"eighty":11.994408,"marketCap":252799709406.21},{"date":"2021-09-24","current":9.382992,"twenty":8.403792,"median":9.986261,"eighty":11.987415,"marketCap":252923794576.82},{"date":"2021-10-01","current":9.12927,"twenty":8.409387,"median":9.973917,"eighty":11.971261,"marketCap":245304629508.38},{"date":"2021-10-08","current":8.925056,"twenty":8.410028,"median":9.964878,"eighty":11.960601,"marketCap":237531091007.3},{"date":"2021-10-15","current":9.252262,"twenty":8.428607,"median":9.962049,"eighty":11.82452,"marketCap":241843777339.12},{"date":"2021-10-22","current":9.20585,"twenty":8.440923,"median":9.952345,"eighty":11.645716,"marketCap":241593442858.66},{"date":"2021-10-29","current":9.312598,"twenty":8.443706,"median":9.948053,"eighty":11.561919,"marketCap":243634285432.24},{"date":"2021-11-05","current":8.975461,"twenty":8.445805,"median":9.935016,"eighty":11.532678,"marketCap":248501922540.45},{"date":"2021-11-12","current":9.16732,"twenty":8.454705,"median":9.910445,"eighty":11.523333,"marketCap":252793124084.94},{"date":"2021-11-19","current":9.405489,"twenty":8.461877,"median":9.899061,"eighty":11.517377,"marketCap":259527117928.35},{"date":"2021-11-26","current":9.149677,"twenty":8.466559,"median":9.894628,"eighty":11.512447,"marketCap":253479623869.98},{"date":"2021-12-03","current":9.160058,"twenty":8.475021,"median":9.887521,"eighty":11.505169,"marketCap":254400083471.97},{"date":"2021-12-10","current":9.041096,"twenty":8.480033,"median":9.88412,"eighty":11.493229,"marketCap":250566573719.52},{"date":"2021-12-17","current":9.263599,"twenty":8.484548,"median":9.86767,"eighty":11.48171,"marketCap":256097965039.75},{"date":"2021-12-23","current":9.237163,"twenty":8.490174,"median":9.859408,"eighty":11.471221,"marketCap":253647768358.79},{"date":"2021-12-31","current":9.276817,"twenty":8.493551,"median":9.854997,"eighty":11.456034,"marketCap":253024211561.73},{"date":"2022-01-07","current":10.166827,"twenty":8.496303,"median":9.855048,"eighty":11.431774,"marketCap":276004685092.89},{"date":"2022-01-14","current":10.516828,"twenty":8.503793,"median":9.859806,"eighty":11.425102,"marketCap":290098154445},{"date":"2022-01-21","current":10.052591,"twenty":8.517735,"median":9.870881,"eighty":11.424469,"marketCap":277446097986.58},{"date":"2022-01-28","current":9.843575,"twenty":8.539835,"median":9.860203,"eighty":11.409941,"marketCap":268403226005.71},{"date":"2022-02-04","current":10.011773,"twenty":8.541824,"median":9.870881,"eighty":11.399135,"marketCap":272821257021.9},{"date":"2022-02-11","current":10.058874,"twenty":8.54339,"median":9.88412,"eighty":11.396131,"marketCap":268450027193.42},{"date":"2022-02-18","current":9.746486,"twenty":8.54339,"median":9.859806,"eighty":11.396131,"marketCap":261873033011.99},{"date":"2022-02-25","current":9.389472,"twenty":8.54339,"median":9.853459,"eighty":11.396131,"marketCap":251241883575.67},{"date":"2022-03-04","current":8.799364,"twenty":8.54339,"median":9.845856,"eighty":11.396131,"marketCap":237284744492.84},{"date":"2022-03-11","current":8.288067,"twenty":8.499307,"median":9.844533,"eighty":11.396131,"marketCap":218913247941.31},{"date":"2022-03-18","current":8.9986,"twenty":8.499307,"median":9.836624,"eighty":11.396131,"marketCap":233634975165.39},{"date":"2022-03-25","current":9.75293,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247249672929.23},{"date":"2022-04-01","current":9.824217,"twenty":8.499307,"median":9.828189,"eighty":11.396131,"marketCap":247460850931.08},{"date":"2022-04-08","current":9.334918,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":232235123302.67},{"date":"2022-04-14","current":9.495289,"twenty":8.499307,"median":9.831145,"eighty":11.396131,"marketCap":233257145582.12},{"date":"2022-04-22","current":9.844986,"twenty":8.499307,"median":9.839797,"eighty":11.396131,"marketCap":236599907147.33},{"date":"2022-04-29","current":9.958582,"twenty":8.499307,"median":9.840723,"eighty":11.396131,"marketCap":237347675531.69},{"date":"2022-05-06","current":10.138999,"twenty":8.499307,"median":9.845088,"eighty":11.396131,"marketCap":240796093234.38},{"date":"2022-05-13","current":9.902689,"twenty":8.499307,"median":9.845841,"eighty":11.396131,"marketCap":218406153199.98},{"date":"2022-05-20","current":9.868957,"twenty":8.499307,"median":9.850202,"eighty":11.396131,"marketCap":219985877217.54},{"date":"2022-05-27","current":10.042435,"twenty":8.499307,"median":9.857177,"eighty":11.396131,"marketCap":225205518526.56},{"date":"2022-06-03","current":10.43276,"twenty":8.499307,"median":9.871524,"eighty":11.396131,"marketCap":227442854072.09},{"date":"2022-06-10","current":10.618285,"twenty":8.499307,"median":9.881378,"eighty":11.396131,"marketCap":225527280701.5},{"date":"2022-06-17","current":9.94124,"twenty":8.499307,"median":9.886852,"eighty":11.396131,"marketCap":209613208799.02},{"date":"2022-06-24","current":10.174953,"twenty":8.498306,"median":9.898721,"eighty":11.396882,"marketCap":214650672075.96},{"date":"2022-07-01","current":9.960515,"twenty":8.498306,"median":9.910445,"eighty":11.396882,"marketCap":209955949125.43},{"date":"2022-07-08","current":10.16347,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":212820567269.74},{"date":"2022-07-15","current":10.413825,"twenty":8.498306,"median":9.925171,"eighty":11.396882,"marketCap":214317007818.47},{"date":"2022-07-22","current":10.603999,"twenty":8.498306,"median":9.94124,"eighty":11.396882,"marketCap":222014152586.22},{"date":"2022-07-29","current":10.288648,"twenty":8.498306,"median":9.950148,"eighty":11.396882,"marketCap":219757471716.45},{"date":"2022-08-05","current":10.806112,"twenty":8.498306,"median":9.958582,"eighty":11.396882,"marketCap":214624780320.42},{"date":"2022-08-12","current":10.867192,"twenty":8.498306,"median":9.962049,"eighty":11.396882,"marketCap":218729696330.85},{"date":"2022-08-19","current":10.943542,"twenty":8.498306,"median":9.99775,"eighty":11.396882,"marketCap":214673171486.83},{"date":"2022-08-26","current":10.729761,"twenty":8.498306,"median":10.002981,"eighty":11.396882,"marketCap":210252561069.66},{"date":"2022-09-02","current":10.42945,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":200204255509.37},{"date":"2022-09-09","current":10.579606,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":199607069481.08},{"date":"2022-09-16","current":10.335285,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":194372829865.35},{"date":"2022-09-23","current":10.32256,"twenty":8.498306,"median":10.032798,"eighty":11.396882,"marketCap":193831215549.25},{"date":"2022-09-30","current":9.548877,"twenty":8.498306,"median":10.023176,"eighty":11.396882,"marketCap":177471819946.95},{"date":"2022-10-07","current":10.106181,"twenty":8.498306,"median":10.02316,"eighty":11.396882,"marketCap":187164770352.11},{"date":"2022-10-14","current":10.220706,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":185125554677.98},{"date":"2022-10-21","current":10.116361,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":183586764747.77},{"date":"2022-10-28","current":10.332686,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":188355275218.58},{"date":"2022-11-04","current":10.847885,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":184044729352.68},{"date":"2022-11-11","current":10.935324,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":196172673768.74},{"date":"2022-11-18","current":10.891604,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":194342479643.61},{"date":"2022-11-25","current":11.227697,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":201352566176.83},{"date":"2022-12-02","current":10.771376,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":198720186497.14},{"date":"2022-12-09","current":10.672344,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":195394464280.42},{"date":"2022-12-16","current":10.601341,"twenty":8.498306,"median":10.012625,"eighty":11.396882,"marketCap":193689705547.03},{"date":"2022-12-23","current":9.92954,"twenty":8.498306,"median":10.009884,"eighty":11.396882,"marketCap":186680586153.25},{"date":"2022-12-30","current":9.8995,"twenty":8.498306,"median":10.004188,"eighty":11.396882,"marketCap":187424120297.56},{"date":"2023-01-06","current":9.967773,"twenty":8.498306,"median":10.002518,"eighty":11.396882,"marketCap":187826513885.49},{"date":"2023-01-13","current":9.900927,"twenty":8.498306,"median":9.99775,"eighty":11.391839,"marketCap":193695001985.49},{"date":"2023-01-20","current":10.269042,"twenty":8.498306,"median":9.99775,"eighty":11.371547,"marketCap":197429750273.07},{"date":"2023-01-27","current":10.364479,"twenty":8.498306,"median":9.99775,"eighty":11.356276,"marketCap":199180241789.68},{"date":"2023-02-03","current":10.30012,"twenty":8.498306,"median":9.99775,"eighty":11.333641,"marketCap":196422447417.63},{"date":"2023-02-10","current":10.500354,"twenty":8.498306,"median":10.002518,"eighty":11.333641,"marketCap":194355374375.32},{"date":"2023-02-17","current":10.65962,"twenty":8.498306,"median":10.008162,"eighty":11.333641,"marketCap":192970903798.5},{"date":"2023-02-24","current":10.383001,"twenty":8.498306,"median":10.012625,"eighty":11.333641,"marketCap":185357918633.29},{"date":"2023-03-03","current":10.517526,"twenty":8.510764,"median":10.0275,"eighty":11.333641,"marketCap":187828381133.47},{"date":"2023-03-10","current":10.581708,"twenty":8.548174,"median":10.042435,"eighty":11.333641,"marketCap":190727411760.14},{"date":"2023-03-17","current":9.967791,"twenty":8.592191,"median":10.055161,"eighty":11.333641,"marketCap":183499755175.24},{"date":"2023-03-24","current":9.947037,"twenty":8.631375,"median":10.055161,"eighty":11.333641,"marketCap":185142028497.28},{"date":"2023-03-31","current":10.482303,"twenty":8.645153,"median":10.059123,"eighty":11.328108,"marketCap":191843639012.74},{"date":"2023-04-06","current":10.184004,"twenty":8.648723,"median":10.066202,"eighty":11.328108,"marketCap":188162070105.05},{"date":"2023-04-14","current":10.080853,"twenty":8.66463,"median":10.076589,"eighty":11.333641,"marketCap":185220967562.58},{"date":"2023-04-21","current":10.047399,"twenty":8.673795,"median":10.082108,"eighty":11.333641,"marketCap":182347845691.72},{"date":"2023-04-28","current":10.354062,"twenty":8.687916,"median":10.087954,"eighty":11.333641,"marketCap":188050875815.22},{"date":"2023-05-05","current":10.39588,"twenty":8.698992,"median":10.096155,"eighty":11.333641,"marketCap":188685008663.47},{"date":"2023-05-12","current":10.7467,"twenty":8.71352,"median":10.103167,"eighty":11.339175,"marketCap":196024816270.07},{"date":"2023-05-19","current":10.843542,"twenty":8.712564,"median":10.107669,"eighty":11.350241,"marketCap":191831714435.03},{"date":"2023-05-24","current":10.826941,"twenty":8.714955,"median":10.11015,"eighty":11.350241,"marketCap":190788985103.57},{"date":"2023-06-09","current":11.342728,"twenty":8.766683,"median":10.124788,"eighty":11.356641,"marketCap":200031894537.04},{"date":"2023-06-16","current":12.805147,"twenty":8.799234,"median":10.137578,"eighty":11.391839,"marketCap":223365019400.58},{"date":"2023-06-23","current":12.161019,"twenty":8.828227,"median":10.143938,"eighty":11.422196,"marketCap":208670959088.58},{"date":"2023-06-29","current":12.691802,"twenty":8.864323,"median":10.150966,"eighty":11.489152,"marketCap":215086680971.05},{"date":"2023-07-03","current":12.857672,"twenty":8.872176,"median":10.160675,"eighty":11.502548,"marketCap":218018238631.84},{"date":"2023-07-12","current":12.147683,"twenty":8.918218,"median":10.163979,"eighty":11.779334,"marketCap":215254189834.62},{"date":"2023-07-20","current":12.639559,"twenty":8.96426,"median":10.167277,"eighty":11.966324,"marketCap":220786122927.06},{"date":"2023-07-28","current":12.766673,"twenty":9.010002,"median":10.174767,"eighty":12.00188,"marketCap":221871351348.02},{"date":"2023-08-04","current":10.899958,"twenty":9.031492,"median":10.17782,"eighty":12.007361,"marketCap":231851878614.13},{"date":"2023-08-11","current":10.861948,"twenty":9.04236,"median":10.184004,"eighty":12.007361,"marketCap":227593958068.73},{"date":"2023-08-18","current":10.504206,"twenty":9.078146,"median":10.189579,"eighty":12.007361,"marketCap":217607210721.31},{"date":"2023-08-25","current":10.709908,"twenty":9.10278,"median":10.197801,"eighty":12.007361,"marketCap":222436604173.45},{"date":"2023-09-01","current":11.266644,"twenty":9.122869,"median":10.217604,"eighty":12.007361,"marketCap":234091178799.61},{"date":"2023-09-08","current":11.632383,"twenty":9.129306,"median":10.223034,"eighty":12.007361,"marketCap":239062167551.94},{"date":"2023-09-15","current":12.608824,"twenty":9.149677,"median":10.231608,"eighty":12.038468,"marketCap":259256210611.1},{"date":"2023-09-22","current":12.461352,"twenty":9.160246,"median":10.253921,"eighty":12.102922,"marketCap":255740860659.18},{"date":"2023-09-29","current":11.965312,"twenty":9.176462,"median":10.263466,"eighty":12.122846,"marketCap":242410597101.79},{"date":"2023-10-05","current":11.567214,"twenty":9.18527,"median":10.271329,"eighty":12.123833,"marketCap":235551857382.08},{"date":"2023-10-12","current":12.23713,"twenty":9.197232,"median":10.271457,"eighty":12.139596,"marketCap":247225582426.59},{"date":"2023-10-20","current":11.687799,"twenty":9.211776,"median":10.276468,"eighty":12.142831,"marketCap":235929020292.45},{"date":"2023-11-03","current":9.638628,"twenty":9.235475,"median":10.293128,"eighty":12.148482,"marketCap":247832080640.27},{"date":"2023-11-10","current":9.779528,"twenty":9.258366,"median":10.293128,"eighty":12.148482,"marketCap":250599077838.42},{"date":"2023-11-17","current":10.091789,"twenty":9.275495,"median":10.293128,"eighty":12.148482,"marketCap":259396028596.42},{"date":"2023-11-24","current":9.779528,"twenty":9.28243,"median":10.293128,"eighty":12.148482,"marketCap":252923781896.85},{"date":"2023-12-01","current":9.884197,"twenty":9.289465,"median":10.293128,"eighty":12.148482,"marketCap":258764509700.73},{"date":"2023-12-08","current":9.347202,"twenty":9.298314,"median":10.288648,"eighty":12.148216,"marketCap":250910555795.92},{"date":"2023-12-15","current":9.068233,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":247803779364.67},{"date":"2023-12-21","current":8.848545,"twenty":9.30405,"median":10.293128,"eighty":12.148482,"marketCap":238192449604.09},{"date":"2023-12-29","current":9.033362,"twenty":9.307273,"median":10.297791,"eighty":12.149015,"marketCap":247750139359.73},{"date":"2024-01-05","current":9.420431,"twenty":9.308671,"median":10.297973,"eighty":12.150743,"marketCap":252256823254.4},{"date":"2024-01-12","current":9.887005,"twenty":9.327923,"median":10.297973,"eighty":12.150743,"marketCap":261924877051.17},{"date":"2024-01-19","current":10.322632,"twenty":9.349294,"median":10.300942,"eighty":12.152471,"marketCap":269866492565.03},{"date":"2024-01-26","current":10.080423,"twenty":9.369845,"median":10.312289,"eighty":12.150743,"marketCap":264286074026.99},{"date":"2024-02-02","current":10.28604,"twenty":9.388706,"median":10.31924,"eighty":12.150743,"marketCap":272255603890.7},{"date":"2024-02-09","current":9.957996,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":299960785015.74},{"date":"2024-02-16","current":10.230695,"twenty":9.394266,"median":10.32256,"eighty":12.150743,"marketCap":306411060067.22},{"date":"2024-02-23","current":10.551341,"twenty":9.394266,"median":10.323577,"eighty":12.150743,"marketCap":315378380929.65},{"date":"2024-03-01","current":11.027814,"twenty":9.394278,"median":10.33109,"eighty":12.149015,"marketCap":331146760105.98},{"date":"2024-03-08","current":10.813788,"twenty":9.394278,"median":10.335285,"eighty":12.149015,"marketCap":328807996181.04},{"date":"2024-03-15","current":10.448336,"twenty":9.394278,"median":10.34246,"eighty":12.149015,"marketCap":317352794924.37},{"date":"2024-03-22","current":11.598612,"twenty":9.394278,"median":10.355684,"eighty":12.149015,"marketCap":344082353343.51},{"date":"2024-03-28","current":11.400908,"twenty":9.394278,"median":10.3593,"eighty":12.149015,"marketCap":339062320000.54},{"date":"2024-04-05","current":10.837354,"twenty":9.394266,"median":10.37261,"eighty":12.150743,"marketCap":321490532674.96},{"date":"2024-04-12","current":11.28055,"twenty":9.394266,"median":10.377412,"eighty":12.150743,"marketCap":331086520232.15},{"date":"2024-04-19","current":10.54688,"twenty":9.394266,"median":10.38364,"eighty":12.150743,"marketCap":306968136269.85},{"date":"2024-04-26","current":10.510945,"twenty":9.394278,"median":10.389205,"eighty":12.149015,"marketCap":304094877924.26},{"date":"2024-05-03","current":10.72356,"twenty":9.394278,"median":10.39588,"eighty":12.149015,"marketCap":313701286943.33},{"date":"2024-05-10","current":8.968812,"twenty":9.394219,"median":10.405631,"eighty":12.149015,"marketCap":284988352069.93},{"date":"2024-05-17","current":9.35894,"twenty":9.370205,"median":10.405631,"eighty":12.149015,"marketCap":298070569595.92},{"date":"2024-05-24","current":9.241817,"twenty":9.361646,"median":10.405631,"eighty":12.149015,"marketCap":290894869344.83},{"date":"2024-05-31","current":9.263607,"twenty":9.350689,"median":10.405631,"eighty":12.149015,"marketCap":292373544175.41},{"date":"2024-06-07","current":8.767878,"twenty":9.330368,"median":10.405631,"eighty":12.149015,"marketCap":277873277699.88},{"date":"2024-06-14","current":8.487327,"twenty":9.308671,"median":10.405631,"eighty":12.149015,"marketCap":267473488691.17},{"date":"2024-06-21","current":8.372928,"twenty":9.301945,"median":10.408148,"eighty":12.150743,"marketCap":260910138589.3},{"date":"2024-06-28","current":8.961267,"twenty":9.298847,"median":10.412275,"eighty":12.157656,"marketCap":275771302935.71},{"date":"2024-07-05","current":9.040257,"twenty":9.291914,"median":10.412275,"eighty":12.157656,"marketCap":277390762189.75},{"date":"2024-07-12","current":8.917686,"twenty":9.282674,"median":10.412275,"eighty":12.157656,"marketCap":278137816190.97},{"date":"2024-07-15","current":8.917686,"twenty":9.28243,"median":10.412275,"eighty":12.157656,"marketCap":279355354112.01},{"date":"2024-08-02","current":7.041317,"twenty":9.276817,"median":10.39588,"eighty":12.184402,"marketCap":231924591714.35},{"date":"2024-08-09","current":6.637283,"twenty":9.265654,"median":10.39588,"eighty":12.184402,"marketCap":223881488426.31},{"date":"2024-08-16","current":7.442706,"twenty":9.252106,"median":10.39588,"eighty":12.184402,"marketCap":248253869142.74},{"date":"2024-08-23","current":7.273214,"twenty":9.233928,"median":10.39588,"eighty":12.184402,"marketCap":247232647793.85},{"date":"2024-08-30","current":7.483383,"twenty":9.22424,"median":10.39588,"eighty":12.184402,"marketCap":255852831018.33},{"date":"2024-09-06","current":7.003384,"twenty":9.219097,"median":10.39588,"eighty":12.184402,"marketCap":242110054996.92},{"date":"2024-09-13","current":6.657621,"twenty":9.20585,"median":10.390862,"eighty":12.184402,"marketCap":232274731105.64},{"date":"2024-09-20","current":7.143045,"twenty":9.191896,"median":10.382809,"eighty":12.184402,"marketCap":248538318454.32},{"date":"2024-09-27","current":7.44525,"twenty":9.18363,"median":10.373181,"eighty":12.184402,"marketCap":255458190614.14},{"date":"2024-10-04","current":6.997426,"twenty":9.168808,"median":10.358804,"eighty":12.184402,"marketCap":236830385239.74},{"date":"2024-10-11","current":6.932484,"twenty":9.1553,"median":10.354854,"eighty":12.184402,"marketCap":231904929554.32},{"date":"2024-10-18","current":6.757684,"twenty":9.141533,"median":10.335285,"eighty":12.184402,"marketCap":223778731168.75},{"date":"2024-10-25","current":6.883439,"twenty":9.129284,"median":10.329287,"eighty":12.184402,"marketCap":225048774919.69},{"date":"2024-10-31","current":7.101856,"twenty":9.122712,"median":10.322596,"eighty":12.184402,"marketCap":231437178743.57},{"date":"2024-11-08","current":8.200075,"twenty":9.102264,"median":10.31392,"eighty":12.18547,"marketCap":228195126660.03},{"date":"2024-11-15","current":8.327889,"twenty":9.082145,"median":10.30012,"eighty":12.18547,"marketCap":227851679690.47},{"date":"2024-11-22","current":8.206235,"twenty":9.064377,"median":10.276611,"eighty":12.18547,"marketCap":226334810049.29},{"date":"2024-11-29","current":7.858213,"twenty":9.045208,"median":10.270427,"eighty":12.18547,"marketCap":221081895555.64},{"date":"2024-12-06","current":8.096901,"twenty":9.033515,"median":10.254464,"eighty":12.18547,"marketCap":229868025198.21},{"date":"2024-12-13","current":8.30787,"twenty":9.021772,"median":10.22796,"eighty":12.18547,"marketCap":232643820156.81},{"date":"2024-12-20","current":8.535778,"twenty":9.007394,"median":10.218161,"eighty":12.18547,"marketCap":230746247381.81},{"date":"2024-12-27","current":9.818531,"twenty":8.9986,"median":10.200346,"eighty":12.18547,"marketCap":264870066494.9},{"date":"2025-01-03","current":9.675442,"twenty":8.9986,"median":10.189579,"eighty":12.18547,"marketCap":261830247114.05},{"date":"2025-01-10","current":9.007894,"twenty":8.9986,"median":10.180013,"eighty":12.186538,"marketCap":243092635183.17},{"date":"2025-01-17","current":8.565487,"twenty":8.967107,"median":10.171523,"eighty":12.186538,"marketCap":235114492848.26},{"date":"2025-01-24","current":8.855817,"twenty":8.961267,"median":10.165658,"eighty":12.186538,"marketCap":242008458741.27},{"date":"2025-01-31","current":9.135393,"twenty":8.957202,"median":10.141395,"eighty":12.186538,"marketCap":252298057008.53},{"date":"2025-02-07","current":7.246926,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":243295591170.03},{"date":"2025-02-14","current":7.195611,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":239862178438.66},{"date":"2025-02-21","current":6.942886,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":236481636207.77},{"date":"2025-02-28","current":6.899269,"twenty":8.947648,"median":10.131987,"eighty":12.186538,"marketCap":234522781422.4},{"date":"2025-03-07","current":7.181905,"twenty":8.952256,"median":10.133998,"eighty":12.187463,"marketCap":247050876999.6}],"customCompares":[{"symbol":"TM","name":"Toyota","items":[{"date":"2020-03-13","value":6.798347,"marketCap":156767817972},{"date":"2020-03-20","value":7.145863,"marketCap":158675614996.18},{"date":"2020-03-27","value":7.854303,"marketCap":179714990885.68},{"date":"2020-04-03","value":6.92238,"marketCap":157736175973.31},{"date":"2020-04-09","value":7.464326,"marketCap":170243633990.96},{"date":"2020-04-17","value":7.549249,"marketCap":173650988747.37},{"date":"2020-04-24","value":7.31124,"marketCap":168185589603.26},{"date":"2020-05-01","value":7.256487,"marketCap":168105297582.43},{"date":"2020-05-08","value":7.254252,"marketCap":168387991357.72},{"date":"2020-05-15","value":8.489439,"marketCap":161053277049.71},{"date":"2020-05-22","value":8.543781,"marketCap":161815819190.82},{"date":"2020-05-29","value":9.176854,"marketCap":173494525103.62},{"date":"2020-06-05","value":9.600715,"marketCap":178156498401.87},{"date":"2020-06-12","value":9.30999,"marketCap":176606792641.83},{"date":"2020-06-19","value":9.307273,"marketCap":177204060038.26},{"date":"2020-06-26","value":9.330368,"marketCap":177219548412.09},{"date":"2020-07-02","value":9.206742,"marketCap":174290987191.57},{"date":"2020-07-10","value":8.92281,"marketCap":170156217678.4},{"date":"2020-07-17","value":9.255649,"marketCap":175951350044.03},{"date":"2020-07-24","value":9.141533,"marketCap":175850657431.68},{"date":"2020-07-31","value":8.445967,"marketCap":162736411558.5},{"date":"2020-08-07","value":12.390454,"marketCap":181684988807.3},{"date":"2020-08-14","value":12.936297,"marketCap":188555867937.97},{"date":"2020-08-21","value":12.757952,"marketCap":186987163256.64},{"date":"2020-08-28","value":12.711114,"marketCap":187401428959.9},{"date":"2020-09-04","value":12.6931,"marketCap":185249433513.43},{"date":"2020-09-11","value":12.530968,"marketCap":183157048874.58},{"date":"2020-09-18","value":12.678688,"marketCap":188468377625.3},{"date":"2020-09-25","value":12.666078,"marketCap":186099282154.62},{"date":"2020-10-02","value":12.413873,"marketCap":182911442885.85},{"date":"2020-10-09","value":12.550784,"marketCap":184408796369.44},{"date":"2020-10-16","value":12.302183,"marketCap":181121308000.83},{"date":"2020-10-23","value":12.561593,"marketCap":186071940220.69},{"date":"2020-10-30","value":12.255345,"marketCap":181880990887.01},{"date":"2020-11-06","value":13.718162,"marketCap":189940670555.15},{"date":"2020-11-13","value":14.298613,"marketCap":195465202700.19},{"date":"2020-11-20","value":14.368972,"marketCap":198006940595.53},{"date":"2020-11-27","value":14.173529,"marketCap":194930652428.27},{"date":"2020-12-04","value":14.034765,"marketCap":192692459368.18},{"date":"2020-12-11","value":15.283646,"marketCap":210424821164.71},{"date":"2020-12-18","value":15.461499,"marketCap":214000075090.09},{"date":"2020-12-24","value":15.133155,"marketCap":208871493944.71},{"date":"2020-12-31","value":15.551403,"marketCap":215561424007.28},{"date":"2021-01-08","value":15.516223,"marketCap":213606380352.53},{"date":"2021-01-15","value":15.11361,"marketCap":208300285282.1},{"date":"2021-01-22","value":14.970937,"marketCap":206347833484.79},{"date":"2021-01-29","value":14.267342,"marketCap":194938994948.52},{"date":"2021-02-05","value":15.482998,"marketCap":210020379590.89},{"date":"2021-02-12","value":15.36168,"marketCap":224122916468.26},{"date":"2021-02-19","value":14.726251,"marketCap":213634925168.54},{"date":"2021-02-26","value":14.375669,"marketCap":206396097186.67},{"date":"2021-03-05","value":14.55096,"marketCap":205828806206.09},{"date":"2021-03-12","value":14.872326,"marketCap":208929039856.74},{"date":"2021-03-19","value":15.783473,"marketCap":222005990469.53},{"date":"2021-03-26","value":15.263079,"marketCap":213264021595.22},{"date":"2021-04-01","value":15.379939,"marketCap":212920926583.58},{"date":"2021-04-09","value":15.37081,"marketCap":214534379393.65},{"date":"2021-04-16","value":15.575315,"marketCap":219146543929.74},{"date":"2021-04-23","value":15.113351,"marketCap":214227339001.69},{"date":"2021-04-30","value":14.839459,"marketCap":207879909052.92},{"date":"2021-05-07","value":15.272208,"marketCap":215442030470.07},{"date":"2021-05-14","value":10.557371,"marketCap":216675223169.13},{"date":"2021-05-21","value":10.887366,"marketCap":224374963371},{"date":"2021-05-28","value":11.375511,"marketCap":232374614550.6},{"date":"2021-06-04","value":12.389158,"marketCap":254151605466.79},{"date":"2021-06-11","value":12.279575,"marketCap":251155532504.92},{"date":"2021-06-18","value":12.244707,"marketCap":249345297651.71},{"date":"2021-06-25","value":12.157656,"marketCap":246448337247.85},{"date":"2021-07-02","value":12.121858,"marketCap":244570067954.78},{"date":"2021-07-09","value":12.007361,"marketCap":244660766017.5},{"date":"2021-07-16","value":12.276127,"marketCap":250216586271.96},{"date":"2021-07-23","value":12.100682,"marketCap":245803841046.03},{"date":"2021-07-30","value":12.200225,"marketCap":249571241750.56},{"date":"2021-08-06","value":9.18363,"marketCap":248546674549.62},{"date":"2021-08-13","value":9.302183,"marketCap":252853601709.13},{"date":"2021-08-20","value":8.322023,"marketCap":226196301219.01},{"date":"2021-08-27","value":8.830772,"marketCap":239731757268.03},{"date":"2021-09-03","value":9.063413,"marketCap":246637389214.94},{"date":"2021-09-10","value":9.252002,"marketCap":251288150621.92},{"date":"2021-09-17","value":9.308671,"marketCap":252799709406.21},{"date":"2021-09-24","value":9.382992,"marketCap":252923794576.82},{"date":"2021-10-01","value":9.12927,"marketCap":245304629508.38},{"date":"2021-10-08","value":8.925056,"marketCap":237531091007.3},{"date":"2021-10-15","value":9.252262,"marketCap":241843777339.12},{"date":"2021-10-22","value":9.20585,"marketCap":241593442858.66},{"date":"2021-10-29","value":9.312598,"marketCap":243634285432.24},{"date":"2021-11-05","value":8.975461,"marketCap":248501922540.45},{"date":"2021-11-12","value":9.16732,"marketCap":252793124084.94},{"date":"2021-11-19","value":9.405489,"marketCap":259527117928.35},{"date":"2021-11-26","value":9.149677,"marketCap":253479623869.98},{"date":"2021-12-03","value":9.160058,"marketCap":254400083471.97},{"date":"2021-12-10","value":9.041096,"marketCap":250566573719.52},{"date":"2021-12-17","value":9.263599,"marketCap":256097965039.75},{"date":"2021-12-23","value":9.237163,"marketCap":253647768358.79},{"date":"2021-12-31","value":9.276817,"marketCap":253024211561.73},{"date":"2022-01-07","value":10.166827,"marketCap":276004685092.89},{"date":"2022-01-14","value":10.516828,"marketCap":290098154445},{"date":"2022-01-21","value":10.052591,"marketCap":277446097986.58},{"date":"2022-01-28","value":9.843575,"marketCap":268403226005.71},{"date":"2022-02-04","value":10.011773,"marketCap":272821257021.9},{"date":"2022-02-11","value":10.058874,"marketCap":268450027193.42},{"date":"2022-02-18","value":9.746486,"marketCap":261873033011.99},{"date":"2022-02-25","value":9.389472,"marketCap":251241883575.67},{"date":"2022-03-04","value":8.799364,"marketCap":237284744492.84},{"date":"2022-03-11","value":8.288067,"marketCap":218913247941.31},{"date":"2022-03-18","value":8.9986,"marketCap":233634975165.39},{"date":"2022-03-25","value":9.75293,"marketCap":247249672929.23},{"date":"2022-04-01","value":9.824217,"marketCap":247460850931.08},{"date":"2022-04-08","value":9.334918,"marketCap":232235123302.67},{"date":"2022-04-14","value":9.495289,"marketCap":233257145582.12},{"date":"2022-04-22","value":9.844986,"marketCap":236599907147.33},{"date":"2022-04-29","value":9.958582,"marketCap":237347675531.69},{"date":"2022-05-06","value":10.138999,"marketCap":240796093234.38},{"date":"2022-05-13","value":9.902689,"marketCap":218406153199.98},{"date":"2022-05-20","value":9.868957,"marketCap":219985877217.54},{"date":"2022-05-27","value":10.042435,"marketCap":225205518526.56},{"date":"2022-06-03","value":10.43276,"marketCap":227442854072.09},{"date":"2022-06-10","value":10.618285,"marketCap":225527280701.5},{"date":"2022-06-17","value":9.94124,"marketCap":209613208799.02},{"date":"2022-06-24","value":10.174953,"marketCap":214650672075.96},{"date":"2022-07-01","value":9.960515,"marketCap":209955949125.43},{"date":"2022-07-08","value":10.16347,"marketCap":212820567269.74},{"date":"2022-07-15","value":10.413825,"marketCap":214317007818.47},{"date":"2022-07-22","value":10.603999,"marketCap":222014152586.22},{"date":"2022-07-29","value":10.288648,"marketCap":219757471716.45},{"date":"2022-08-05","value":10.806112,"marketCap":214624780320.42},{"date":"2022-08-12","value":10.867192,"marketCap":218729696330.85},{"date":"2022-08-19","value":10.943542,"marketCap":214673171486.83},{"date":"2022-08-26","value":10.729761,"marketCap":210252561069.66},{"date":"2022-09-02","value":10.42945,"marketCap":200204255509.37},{"date":"2022-09-09","value":10.579606,"marketCap":199607069481.08},{"date":"2022-09-16","value":10.335285,"marketCap":194372829865.35},{"date":"2022-09-23","value":10.32256,"marketCap":193831215549.25},{"date":"2022-09-30","value":9.548877,"marketCap":177471819946.95},{"date":"2022-10-07","value":10.106181,"marketCap":187164770352.11},{"date":"2022-10-14","value":10.220706,"marketCap":185125554677.98},{"date":"2022-10-21","value":10.116361,"marketCap":183586764747.77},{"date":"2022-10-28","value":10.332686,"marketCap":188355275218.58},{"date":"2022-11-04","value":10.847885,"marketCap":184044729352.68},{"date":"2022-11-11","value":10.935324,"marketCap":196172673768.74},{"date":"2022-11-18","value":10.891604,"marketCap":194342479643.61},{"date":"2022-11-25","value":11.227697,"marketCap":201352566176.83},{"date":"2022-12-02","value":10.771376,"marketCap":198720186497.14},{"date":"2022-12-09","value":10.672344,"marketCap":195394464280.42},{"date":"2022-12-16","value":10.601341,"marketCap":193689705547.03},{"date":"2022-12-23","value":9.92954,"marketCap":186680586153.25},{"date":"2022-12-30","value":9.8995,"marketCap":187424120297.56},{"date":"2023-01-06","value":9.967773,"marketCap":187826513885.49},{"date":"2023-01-13","value":9.900927,"marketCap":193695001985.49},{"date":"2023-01-20","value":10.269042,"marketCap":197429750273.07},{"date":"2023-01-27","value":10.364479,"marketCap":199180241789.68},{"date":"2023-02-03","value":10.30012,"marketCap":196422447417.63},{"date":"2023-02-10","value":10.500354,"marketCap":194355374375.32},{"date":"2023-02-17","value":10.65962,"marketCap":192970903798.5},{"date":"2023-02-24","value":10.383001,"marketCap":185357918633.29},{"date":"2023-03-03","value":10.517526,"marketCap":187828381133.47},{"date":"2023-03-10","value":10.581708,"marketCap":190727411760.14},{"date":"2023-03-17","value":9.967791,"marketCap":183499755175.24},{"date":"2023-03-24","value":9.947037,"marketCap":185142028497.28},{"date":"2023-03-31","value":10.482303,"marketCap":191843639012.74},{"date":"2023-04-06","value":10.184004,"marketCap":188162070105.05},{"date":"2023-04-14","value":10.080853,"marketCap":185220967562.58},{"date":"2023-04-21","value":10.047399,"marketCap":182347845691.72},{"date":"2023-04-28","value":10.354062,"marketCap":188050875815.22},{"date":"2023-05-05","value":10.39588,"marketCap":188685008663.47},{"date":"2023-05-12","value":10.7467,"marketCap":196024816270.07},{"date":"2023-05-19","value":10.843542,"marketCap":191831714435.03},{"date":"2023-05-24","value":10.826941,"marketCap":190788985103.57},{"date":"2023-06-09","value":11.342728,"marketCap":200031894537.04},{"date":"2023-06-16","value":12.805147,"marketCap":223365019400.58},{"date":"2023-06-23","value":12.161019,"marketCap":208670959088.58},{"date":"2023-06-29","value":12.691802,"marketCap":215086680971.05},{"date":"2023-07-03","value":12.857672,"marketCap":218018238631.84},{"date":"2023-07-12","value":12.147683,"marketCap":215254189834.62},{"date":"2023-07-20","value":12.639559,"marketCap":220786122927.06},{"date":"2023-07-28","value":12.766673,"marketCap":221871351348.02},{"date":"2023-08-04","value":10.899958,"marketCap":231851878614.13},{"date":"2023-08-11","value":10.861948,"marketCap":227593958068.73},{"date":"2023-08-18","value":10.504206,"marketCap":217607210721.31},{"date":"2023-08-25","value":10.709908,"marketCap":222436604173.45},{"date":"2023-09-01","value":11.266644,"marketCap":234091178799.61},{"date":"2023-09-08","value":11.632383,"marketCap":239062167551.94},{"date":"2023-09-15","value":12.608824,"marketCap":259256210611.1},{"date":"2023-09-22","value":12.461352,"marketCap":255740860659.18},{"date":"2023-09-29","value":11.965312,"marketCap":242410597101.79},{"date":"2023-10-05","value":11.567214,"marketCap":235551857382.08},{"date":"2023-10-12","value":12.23713,"marketCap":247225582426.59},{"date":"2023-10-20","value":11.687799,"marketCap":235929020292.45},{"date":"2023-11-03","value":9.638628,"marketCap":247832080640.27},{"date":"2023-11-10","value":9.779528,"marketCap":250599077838.42},{"date":"2023-11-17","value":10.091789,"marketCap":259396028596.42},{"date":"2023-11-24","value":9.779528,"marketCap":252923781896.85},{"date":"2023-12-01","value":9.884197,"marketCap":258764509700.73},{"date":"2023-12-08","value":9.347202,"marketCap":250910555795.92},{"date":"2023-12-15","value":9.068233,"marketCap":247803779364.67},{"date":"2023-12-21","value":8.848545,"marketCap":238192449604.09},{"date":"2023-12-29","value":9.033362,"marketCap":247750139359.73},{"date":"2024-01-05","value":9.420431,"marketCap":252256823254.4},{"date":"2024-01-12","value":9.887005,"marketCap":261924877051.17},{"date":"2024-01-19","value":10.322632,"marketCap":269866492565.03},{"date":"2024-01-26","value":10.080423,"marketCap":264286074026.99},{"date":"2024-02-02","value":10.28604,"marketCap":272255603890.7},{"date":"2024-02-09","value":9.957996,"marketCap":299960785015.74},{"date":"2024-02-16","value":10.230695,"marketCap":306411060067.22},{"date":"2024-02-23","value":10.551341,"marketCap":315378380929.65},{"date":"2024-03-01","value":11.027814,"marketCap":331146760105.98},{"date":"2024-03-08","value":10.813788,"marketCap":328807996181.04},{"date":"2024-03-15","value":10.448336,"marketCap":317352794924.37},{"date":"2024-03-22","value":11.598612,"marketCap":344082353343.51},{"date":"2024-03-28","value":11.400908,"marketCap":339062320000.54},{"date":"2024-04-05","value":10.837354,"marketCap":321490532674.96},{"date":"2024-04-12","value":11.28055,"marketCap":331086520232.15},{"date":"2024-04-19","value":10.54688,"marketCap":306968136269.85},{"date":"2024-04-26","value":10.510945,"marketCap":304094877924.26},{"date":"2024-05-03","value":10.72356,"marketCap":313701286943.33},{"date":"2024-05-10","value":8.968812,"marketCap":284988352069.93},{"date":"2024-05-17","value":9.35894,"marketCap":298070569595.92},{"date":"2024-05-24","value":9.241817,"marketCap":290894869344.83},{"date":"2024-05-31","value":9.263607,"marketCap":292373544175.41},{"date":"2024-06-07","value":8.767878,"marketCap":277873277699.88},{"date":"2024-06-14","value":8.487327,"marketCap":267473488691.17},{"date":"2024-06-21","value":8.372928,"marketCap":260910138589.3},{"date":"2024-06-28","value":8.961267,"marketCap":275771302935.71},{"date":"2024-07-05","value":9.040257,"marketCap":277390762189.75},{"date":"2024-07-12","value":8.917686,"marketCap":278137816190.97},{"date":"2024-07-15","value":8.917686,"marketCap":279355354112.01},{"date":"2024-08-02","value":7.041317,"marketCap":231924591714.35},{"date":"2024-08-09","value":6.637283,"marketCap":223881488426.31},{"date":"2024-08-16","value":7.442706,"marketCap":248253869142.74},{"date":"2024-08-23","value":7.273214,"marketCap":247232647793.85},{"date":"2024-08-30","value":7.483383,"marketCap":255852831018.33},{"date":"2024-09-06","value":7.003384,"marketCap":242110054996.92},{"date":"2024-09-13","value":6.657621,"marketCap":232274731105.64},{"date":"2024-09-20","value":7.143045,"marketCap":248538318454.32},{"date":"2024-09-27","value":7.44525,"marketCap":255458190614.14},{"date":"2024-10-04","value":6.997426,"marketCap":236830385239.74},{"date":"2024-10-11","value":6.932484,"marketCap":231904929554.32},{"date":"2024-10-18","value":6.757684,"marketCap":223778731168.75},{"date":"2024-10-25","value":6.883439,"marketCap":225048774919.69},{"date":"2024-10-31","value":7.101856,"marketCap":231437178743.57},{"date":"2024-11-08","value":8.200075,"marketCap":228195126660.03},{"date":"2024-11-15","value":8.327889,"marketCap":227851679690.47},{"date":"2024-11-22","value":8.206235,"marketCap":226334810049.29},{"date":"2024-11-29","value":7.858213,"marketCap":221081895555.64},{"date":"2024-12-06","value":8.096901,"marketCap":229868025198.21},{"date":"2024-12-13","value":8.30787,"marketCap":232643820156.81},{"date":"2024-12-20","value":8.535778,"marketCap":230746247381.81},{"date":"2024-12-27","value":9.818531,"marketCap":264870066494.9},{"date":"2025-01-03","value":9.675442,"marketCap":261830247114.05},{"date":"2025-01-10","value":9.007894,"marketCap":243092635183.17},{"date":"2025-01-17","value":8.565487,"marketCap":235114492848.26},{"date":"2025-01-24","value":8.855817,"marketCap":242008458741.27},{"date":"2025-01-31","value":9.135393,"marketCap":252298057008.53},{"date":"2025-02-07","value":7.246926,"marketCap":243295591170.03},{"date":"2025-02-14","value":7.195611,"marketCap":239862178438.66},{"date":"2025-02-21","value":6.942886,"marketCap":236481636207.77},{"date":"2025-02-28","value":6.899269,"marketCap":234522781422.4},{"date":"2025-03-07","value":7.181905,"marketCap":247050876999.6}]},{"symbol":"TSLA","name":"Tesla Motors","items":[{"date":"2020-03-13","value":-116.674571,"marketCap":100573479819},{"date":"2020-03-20","value":-91.255131,"marketCap":78661922762},{"date":"2020-03-27","value":-109.788759,"marketCap":94637910335},{"date":"2020-04-03","value":-102.456844,"marketCap":88317799355},{"date":"2020-04-09","value":-122.305312,"marketCap":105427178778},{"date":"2020-04-17","value":-160.915796,"marketCap":138709415849},{"date":"2020-04-24","value":-154.78132,"marketCap":133421497667},{"date":"2020-05-01","value":-902.80876,"marketCap":130004461504},{"date":"2020-05-08","value":-1054.838825,"marketCap":151896790859},{"date":"2020-05-15","value":-1028.771014,"marketCap":148143025982},{"date":"2020-05-22","value":-1051.569072,"marketCap":151425946398},{"date":"2020-05-29","value":-1074.894936,"marketCap":154784870821},{"date":"2020-06-05","value":-1140.109534,"marketCap":164175772854},{"date":"2020-06-12","value":-1203.985327,"marketCap":173373887084},{"date":"2020-06-19","value":-1288.457897,"marketCap":185537937140},{"date":"2020-06-26","value":-1235.472656,"marketCap":177908062458},{"date":"2020-07-02","value":-1555.907214,"marketCap":224050638842},{"date":"2020-07-10","value":-1988.426913,"marketCap":286333475484},{"date":"2020-07-17","value":-1932.030342,"marketCap":278212369228},{"date":"2020-07-24","value":713.779494,"marketCap":262670853931},{"date":"2020-07-31","value":724.562237,"marketCap":266638903091},{"date":"2020-08-07","value":735.678103,"marketCap":270729542045},{"date":"2020-08-14","value":835.948815,"marketCap":307629163793},{"date":"2020-08-21","value":1038.146223,"marketCap":382037810133},{"date":"2020-08-28","value":1120.905012,"marketCap":412493044328},{"date":"2020-09-04","value":1059.223332,"marketCap":389794186101},{"date":"2020-09-11","value":943.760089,"marketCap":347303712573},{"date":"2020-09-18","value":1119.563002,"marketCap":411999184822},{"date":"2020-09-25","value":1031.420998,"marketCap":379562927344},{"date":"2020-10-02","value":1051.044683,"marketCap":386784443294},{"date":"2020-10-09","value":1098.926477,"marketCap":404404943556},{"date":"2020-10-16","value":1113.28342,"marketCap":409688298488},{"date":"2020-10-23","value":704.940043,"marketCap":391946664036},{"date":"2020-10-30","value":661.552875,"marketCap":367823398537},{"date":"2020-11-06","value":733.00345,"marketCap":407549918257},{"date":"2020-11-13","value":696.434258,"marketCap":387217447534},{"date":"2020-11-20","value":834.715246,"marketCap":464101676936},{"date":"2020-11-27","value":998.637289,"marketCap":555242332414},{"date":"2020-12-04","value":1021.277797,"marketCap":567830455096},{"date":"2020-12-11","value":1039.945986,"marketCap":578209968122},{"date":"2020-12-18","value":1184.875913,"marketCap":658791007539},{"date":"2020-12-24","value":1128.223504,"marketCap":627292268077},{"date":"2020-12-31","value":1203.066743,"marketCap":668905109308},{"date":"2021-01-08","value":1500.308639,"marketCap":834171603054},{"date":"2021-01-15","value":1408.485014,"marketCap":783117667679},{"date":"2021-01-22","value":1443.400496,"marketCap":802530675639},{"date":"2021-01-29","value":1043.256129,"marketCap":752187668657},{"date":"2021-02-05","value":1120.429181,"marketCap":807829439788},{"date":"2021-02-12","value":1086.48494,"marketCap":783355641684},{"date":"2021-02-19","value":1040.129739,"marketCap":749933541715},{"date":"2021-02-26","value":899.280222,"marketCap":648381040032},{"date":"2021-03-05","value":796.039391,"marketCap":573944400797},{"date":"2021-03-12","value":923.549473,"marketCap":665879170370},{"date":"2021-03-19","value":871.8159,"marketCap":628579264164},{"date":"2021-03-26","value":823.676782,"marketCap":593870959540},{"date":"2021-04-01","value":880.975111,"marketCap":635183055312},{"date":"2021-04-09","value":901.30377,"marketCap":649840018318},{"date":"2021-04-16","value":984.854957,"marketCap":710080424229},{"date":"2021-04-23","value":971.036262,"marketCap":700117144857},{"date":"2021-04-30","value":597.922269,"marketCap":683425153029},{"date":"2021-05-07","value":566.679346,"marketCap":647714492358},{"date":"2021-05-14","value":497.038056,"marketCap":568114498403},{"date":"2021-05-21","value":489.570769,"marketCap":559579388707},{"date":"2021-05-28","value":526.940911,"marketCap":602293460771},{"date":"2021-06-04","value":504.884605,"marketCap":577083103911},{"date":"2021-06-11","value":514.020652,"marketCap":587525605004},{"date":"2021-06-18","value":525.331147,"marketCap":600453501542},{"date":"2021-06-25","value":566.257941,"marketCap":647232826171},{"date":"2021-07-02","value":572.182888,"marketCap":654005041147},{"date":"2021-07-09","value":553.683234,"marketCap":632859936850},{"date":"2021-07-16","value":542.954279,"marketCap":620596741210},{"date":"2021-07-23","value":542.24632,"marketCap":619787543634},{"date":"2021-07-30","value":311.93875,"marketCap":680338414597},{"date":"2021-08-06","value":317.340484,"marketCap":692119595967},{"date":"2021-08-13","value":325.542948,"marketCap":710009168882},{"date":"2021-08-20","value":308.788496,"marketCap":673467710391},{"date":"2021-08-27","value":323.15983,"marketCap":704811589303},{"date":"2021-09-03","value":332.987354,"marketCap":726245418464},{"date":"2021-09-10","value":334.212957,"marketCap":728918459390},{"date":"2021-09-17","value":344.753146,"marketCap":751906611359},{"date":"2021-09-24","value":351.516661,"marketCap":766657838203},{"date":"2021-10-01","value":351.89342,"marketCap":767479548804},{"date":"2021-10-08","value":356.555253,"marketCap":777647006457},{"date":"2021-10-15","value":382.674222,"marketCap":834612478648},{"date":"2021-10-22","value":259.687712,"marketCap":900596986949},{"date":"2021-10-29","value":322.592573,"marketCap":1118751044123},{"date":"2021-11-05","value":353.893319,"marketCap":1227302031976},{"date":"2021-11-12","value":299.900219,"marketCap":1040053960143},{"date":"2021-11-19","value":329.976722,"marketCap":1144359270253},{"date":"2021-11-26","value":313.975001,"marketCap":1088865303214},{"date":"2021-12-03","value":294.545998,"marketCap":1021485521770},{"date":"2021-12-10","value":295.143814,"marketCap":1023558746790},{"date":"2021-12-17","value":270.63338,"marketCap":938556560226},{"date":"2021-12-23","value":309.645191,"marketCap":1073849523395},{"date":"2021-12-31","value":306.679331,"marketCap":1063563918894},{"date":"2022-01-07","value":298.025517,"marketCap":1033552491671},{"date":"2022-01-14","value":304.598585,"marketCap":1056347891624},{"date":"2022-01-21","value":273.921365,"marketCap":949959293307},{"date":"2022-01-28","value":154.336488,"marketCap":851783077489},{"date":"2022-02-04","value":168.372383,"marketCap":929247181561},{"date":"2022-02-11","value":161.046665,"marketCap":888816543392},{"date":"2022-02-18","value":160.481129,"marketCap":885695352474},{"date":"2022-02-25","value":151.659142,"marketCap":837006806853},{"date":"2022-03-04","value":156.981173,"marketCap":866379095225},{"date":"2022-03-11","value":148.940075,"marketCap":822000276341},{"date":"2022-03-18","value":169.546558,"marketCap":935727453856},{"date":"2022-03-25","value":189.256049,"marketCap":1044504131981},{"date":"2022-04-01","value":203.104189,"marketCap":1120932019814},{"date":"2022-04-08","value":192.036912,"marketCap":1059851720004},{"date":"2022-04-14","value":184.454611,"marketCap":1018004995801},{"date":"2022-04-22","value":123.672678,"marketCap":1038726822368},{"date":"2022-04-29","value":107.407549,"marketCap":902116001256},{"date":"2022-05-06","value":106.777234,"marketCap":896821991576},{"date":"2022-05-13","value":94.92831,"marketCap":797302878180},{"date":"2022-05-20","value":81.891533,"marketCap":687806989207},{"date":"2022-05-27","value":93.699752,"marketCap":786984219327},{"date":"2022-06-03","value":86.782329,"marketCap":728884780661},{"date":"2022-06-10","value":85.967728,"marketCap":722042945516},{"date":"2022-06-17","value":80.240988,"marketCap":673944059209},{"date":"2022-06-24","value":90.956568,"marketCap":763944214148},{"date":"2022-07-01","value":84.129149,"marketCap":706600725002},{"date":"2022-07-08","value":92.828463,"marketCap":779666260116},{"date":"2022-07-15","value":88.868733,"marketCap":746408485721},{"date":"2022-07-22","value":88.950322,"marketCap":846451268382},{"date":"2022-07-29","value":97.84685,"marketCap":931110623871},{"date":"2022-08-05","value":94.889876,"marketCap":902972062867},{"date":"2022-08-12","value":98.795189,"marketCap":940135017601},{"date":"2022-08-19","value":97.687696,"marketCap":929596111261},{"date":"2022-08-26","value":94.863534,"marketCap":902721385264},{"date":"2022-09-02","value":88.975929,"marketCap":846694940859},{"date":"2022-09-09","value":98.679939,"marketCap":939038303085},{"date":"2022-09-16","value":99.888413,"marketCap":950538138150},{"date":"2022-09-23","value":90.661865,"marketCap":862738307489},{"date":"2022-09-30","value":87.342679,"marketCap":831152929436},{"date":"2022-10-07","value":73.453464,"marketCap":698983162938},{"date":"2022-10-14","value":67.500003,"marketCap":642330024524},{"date":"2022-10-21","value":60.048375,"marketCap":671941316449},{"date":"2022-10-28","value":64.487005,"marketCap":721609589645},{"date":"2022-11-04","value":58.546819,"marketCap":655138900594},{"date":"2022-11-11","value":55.301586,"marketCap":618824747430},{"date":"2022-11-18","value":50.848562,"marketCap":568995413785},{"date":"2022-11-25","value":51.602021,"marketCap":577426612824},{"date":"2022-12-02","value":54.988351,"marketCap":615319642212},{"date":"2022-12-09","value":50.526861,"marketCap":565395575993},{"date":"2022-12-16","value":42.394026,"marketCap":474389150413},{"date":"2022-12-23","value":34.752209,"marketCap":388877214094},{"date":"2022-12-30","value":34.760674,"marketCap":388971946667},{"date":"2023-01-06","value":31.90487,"marketCap":357015491883},{"date":"2023-01-13","value":34.540563,"marketCap":386508899757},{"date":"2023-01-20","value":37.650342,"marketCap":421307331745},{"date":"2023-01-27","value":44.740695,"marketCap":561764160677},{"date":"2023-02-03","value":47.874819,"marketCap":601116231135},{"date":"2023-02-10","value":49.616134,"marketCap":622980180799},{"date":"2023-02-17","value":52.493966,"marketCap":659114233645},{"date":"2023-02-24","value":49.613614,"marketCap":622948539772},{"date":"2023-03-03","value":49.842934,"marketCap":625827873230},{"date":"2023-03-10","value":43.706752,"marketCap":548781972461},{"date":"2023-03-17","value":45.392627,"marketCap":569949819531},{"date":"2023-03-24","value":47.983179,"marketCap":602476795297},{"date":"2023-03-31","value":52.449621,"marketCap":658557435149},{"date":"2023-04-06","value":46.902794,"marketCap":588911478689},{"date":"2023-04-14","value":46.923822,"marketCap":589175505690},{"date":"2023-04-21","value":43.959367,"marketCap":516566517872},{"date":"2023-04-28","value":43.206782,"marketCap":507722893977},{"date":"2023-05-05","value":43.479201,"marketCap":510924093321},{"date":"2023-05-12","value":46.413778,"marketCap":545408300116},{"date":"2023-05-19","value":47.711141,"marketCap":560653615803},{"date":"2023-05-26","value":49.755634,"marketCap":584678458405},{"date":"2023-05-31","value":54.257296,"marketCap":637577485189},{"date":"2023-06-09","value":63.34693,"marketCap":744389780132},{"date":"2023-06-16","value":69.021883,"marketCap":811076150625},{"date":"2023-06-23","value":71.371163,"marketCap":838682533087},{"date":"2023-06-30","value":69.453439,"marketCap":816147357507},{"date":"2023-07-07","value":74.588947,"marketCap":876494719398},{"date":"2023-07-14","value":74.955769,"marketCap":880805245247},{"date":"2023-07-21","value":68.328223,"marketCap":833262680732},{"date":"2023-07-28","value":66.55368,"marketCap":811622125156},{"date":"2023-08-04","value":67.282918,"marketCap":820515189960},{"date":"2023-08-11","value":63.655681,"marketCap":776281030020},{"date":"2023-08-18","value":56.878611,"marketCap":693634659660},{"date":"2023-08-25","value":59.685958,"marketCap":727870254120},{"date":"2023-09-01","value":66.961189,"marketCap":816591702240},{"date":"2023-09-08","value":65.45534,"marketCap":798227868505},{"date":"2023-09-15","value":71.844972,"marketCap":876149432670},{"date":"2023-09-22","value":66.551077,"marketCap":811590385211},{"date":"2023-09-29","value":64.125359,"marketCap":782008756779},{"date":"2023-10-06","value":67.683252,"marketCap":825397261143},{"date":"2023-10-13","value":67.376133,"marketCap":821651947672},{"date":"2023-10-20","value":64.952391,"marketCap":698627922131},{"date":"2023-10-27","value":60.812092,"marketCap":654094865412},{"date":"2023-11-03","value":64.580338,"marketCap":694626113147},{"date":"2023-11-10","value":62.059308,"marketCap":667509913682},{"date":"2023-11-17","value":69.037212,"marketCap":742564247723},{"date":"2023-11-24","value":69.586932,"marketCap":748477041510},{"date":"2023-12-01","value":70.955322,"marketCap":763195447551},{"date":"2023-12-08","value":71.711927,"marketCap":771333486312},{"date":"2023-12-15","value":74.197491,"marketCap":798068215210},{"date":"2023-12-22","value":75.217134,"marketCap":809035494009},{"date":"2023-12-29","value":74.82701,"marketCap":804839317773},{"date":"2024-01-05","value":70.319893,"marketCap":756360766560},{"date":"2024-01-12","value":67.154567,"marketCap":722314518463},{"date":"2024-01-19","value":62.62085,"marketCap":673549864325},{"date":"2024-01-26","value":38.71217,"marketCap":580566413638},{"date":"2024-02-02","value":40.106656,"marketCap":601479517776},{"date":"2024-02-09","value":40.255309,"marketCap":603708871067},{"date":"2024-02-16","value":42.567929,"marketCap":638391238686},{"date":"2024-02-23","value":41.92235,"marketCap":628709475825},{"date":"2024-03-01","value":42.871607,"marketCap":642945488980},{"date":"2024-03-08","value":37.938442,"marketCap":568962807639},{"date":"2024-03-15","value":34.508798,"marketCap":517528442437},{"date":"2024-03-22","value":36.700372,"marketCap":550395479520},{"date":"2024-03-28","value":38.189028,"marketCap":572720860329},{"date":"2024-04-05","value":36.337233,"marketCap":544949487910},{"date":"2024-04-12","value":37.078376,"marketCap":556064406459},{"date":"2024-04-19","value":31.882598,"marketCap":478143316124},{"date":"2024-04-26","value":39.869052,"marketCap":542737403700},{"date":"2024-05-03","value":42.171983,"marketCap":574087202021},{"date":"2024-05-10","value":40.288406,"marketCap":548446064838},{"date":"2024-05-17","value":40.960777,"marketCap":557599057838},{"date":"2024-05-24","value":40.703074,"marketCap":554090942054},{"date":"2024-05-31","value":41.886166,"marketCap":570196382697},{"date":"2024-06-07","value":41.687032,"marketCap":567485565955},{"date":"2024-06-14","value":42.748301,"marketCap":581932624592},{"date":"2024-06-21","value":42.537453,"marketCap":579062348042},{"date":"2024-06-28","value":46.250724,"marketCap":629611107289},{"date":"2024-07-05","value":57.723209,"marketCap":785786043587},{"date":"2024-07-12","value":56.467491,"marketCap":768691952132},{"date":"2024-07-15","value":58.154276,"marketCap":791654164534},{"date":"2024-08-02","value":55.924259,"marketCap":692789720396},{"date":"2024-08-09","value":51.277228,"marketCap":635222300118},{"date":"2024-08-16","value":55.22282,"marketCap":684100298468},{"date":"2024-08-23","value":54.325391,"marketCap":672982949823},{"date":"2024-08-30","value":53.195869,"marketCap":658990424806},{"date":"2024-09-06","value":59.356666,"marketCap":735310384320},{"date":"2024-09-13","value":59.263829,"marketCap":734160313771},{"date":"2024-09-20","value":62.902542,"marketCap":779236690026},{"date":"2024-09-27","value":65.558725,"marketCap":812141486301},{"date":"2024-10-04","value":62.061847,"marketCap":768822162273},{"date":"2024-10-11","value":61.57445,"marketCap":762784291889},{"date":"2024-10-18","value":56.963523,"marketCap":705664121269},{"date":"2024-10-25","value":65.828715,"marketCap":836156339976},{"date":"2024-10-31","value":65.088243,"marketCap":826750865175},{"date":"2024-11-08","value":75.035334,"marketCap":953098813353},{"date":"2024-11-15","value":78.64166,"marketCap":998906364687},{"date":"2024-11-22","value":85.834094,"marketCap":1090264662582},{"date":"2024-11-29","value":87.229113,"marketCap":1107984191900},{"date":"2024-12-06","value":93.37781,"marketCap":1186084943403},{"date":"2024-12-13","value":105.662568,"marketCap":1342125943427},{"date":"2024-12-20","value":110.229233,"marketCap":1400131721466},{"date":"2024-12-27","value":114.768099,"marketCap":1457784392941},{"date":"2025-01-03","value":95.851947,"marketCap":1217511427465},{"date":"2025-01-10","value":99.809555,"marketCap":1267780961725},{"date":"2025-01-17","value":104.580923,"marketCap":1328386888087},{"date":"2025-01-24","value":104.217005,"marketCap":1323764402178},{"date":"2025-01-31","value":181.569234,"marketCap":1287507439570},{"date":"2025-02-07","value":169.793634,"marketCap":1204006657289},{"date":"2025-02-14","value":161.456364,"marketCap":1144887074149},{"date":"2025-02-21","value":160.757811,"marketCap":1139933637912},{"date":"2025-02-28","value":127.894088,"marketCap":906896978582},{"date":"2025-03-07","value":119.502385,"marketCap":847391413397}]},{"symbol":"RACE","name":"Ferrari NV","items":[{"date":"2020-03-13","value":34.08754,"marketCap":26269491469},{"date":"2020-03-20","value":34.57756,"marketCap":25748810370},{"date":"2020-03-27","value":35.931663,"marketCap":27721363264},{"date":"2020-04-03","value":33.182052,"marketCap":24909558008},{"date":"2020-04-09","value":38.130967,"marketCap":29012808645},{"date":"2020-04-17","value":39.372106,"marketCap":29807224572},{"date":"2020-04-24","value":38.449128,"marketCap":28885332601},{"date":"2020-05-01","value":35.95877,"marketCap":27525588131},{"date":"2020-05-08","value":39.809389,"marketCap":29535645174},{"date":"2020-05-15","value":39.306699,"marketCap":29077470407},{"date":"2020-05-22","value":39.818148,"marketCap":29648341387},{"date":"2020-05-29","value":41.01658,"marketCap":31168816521},{"date":"2020-06-05","value":40.802629,"marketCap":31564177006},{"date":"2020-06-12","value":40.381597,"marketCap":31017323252},{"date":"2020-06-19","value":40.613143,"marketCap":31076442576},{"date":"2020-06-26","value":40.898564,"marketCap":31336937101},{"date":"2020-07-02","value":41.390023,"marketCap":31806196742},{"date":"2020-07-10","value":42.763537,"marketCap":33069872310},{"date":"2020-07-17","value":41.992395,"marketCap":32803835348},{"date":"2020-07-24","value":41.641721,"marketCap":33104974409},{"date":"2020-07-31","value":41.512917,"marketCap":33568691613},{"date":"2020-08-07","value":57.107243,"marketCap":34353870145},{"date":"2020-08-14","value":59.446548,"marketCap":35896515027},{"date":"2020-08-21","value":59.556212,"marketCap":35805988560},{"date":"2020-08-28","value":59.73869,"marketCap":36266010807},{"date":"2020-09-04","value":58.843769,"marketCap":35423560428},{"date":"2020-09-11","value":58.62943,"marketCap":35419865470},{"date":"2020-09-18","value":57.338114,"marketCap":34717823488},{"date":"2020-09-25","value":56.470829,"marketCap":33485555062},{"date":"2020-10-02","value":55.894126,"marketCap":33415350864},{"date":"2020-10-09","value":56.013138,"marketCap":33779304207},{"date":"2020-10-16","value":59.487348,"marketCap":35567663782},{"date":"2020-10-23","value":58.094267,"marketCap":35096556663},{"date":"2020-10-30","value":55.421182,"marketCap":32962718533},{"date":"2020-11-06","value":62.979187,"marketCap":38427561120},{"date":"2020-11-13","value":62.909885,"marketCap":38185541384},{"date":"2020-11-20","value":63.657021,"marketCap":38749022448},{"date":"2020-11-27","value":64.046829,"marketCap":39303266118},{"date":"2020-12-04","value":62.385482,"marketCap":38859871182},{"date":"2020-12-11","value":63.85874,"marketCap":39700474082},{"date":"2020-12-18","value":66.438181,"marketCap":41703141209},{"date":"2020-12-24","value":66.614732,"marketCap":41666191631},{"date":"2020-12-31","value":67.537153,"marketCap":42403335712},{"date":"2021-01-08","value":64.067909,"marketCap":40269497583},{"date":"2021-01-15","value":62.539803,"marketCap":38809989252},{"date":"2021-01-22","value":62.707756,"marketCap":39179485032},{"date":"2021-01-29","value":61.729853,"marketCap":38460815740},{"date":"2021-02-05","value":51.212423,"marketCap":37444702345},{"date":"2021-02-12","value":51.500084,"marketCap":37937979211},{"date":"2021-02-19","value":49.675251,"marketCap":36633659108},{"date":"2021-02-26","value":49.585266,"marketCap":36465538528},{"date":"2021-03-05","value":48.195619,"marketCap":34898876421},{"date":"2021-03-12","value":49.833639,"marketCap":36175484340},{"date":"2021-03-19","value":50.325465,"marketCap":36406419203},{"date":"2021-03-26","value":52.663953,"marketCap":37752147788},{"date":"2021-04-01","value":53.755464,"marketCap":38443917143},{"date":"2021-04-09","value":53.520942,"marketCap":38658274689},{"date":"2021-04-16","value":53.836069,"marketCap":39197985072},{"date":"2021-04-23","value":54.440755,"marketCap":39910766203},{"date":"2021-04-30","value":53.943028,"marketCap":39441223872},{"date":"2021-05-07","value":47.13894,"marketCap":37052077796},{"date":"2021-05-14","value":46.750275,"marketCap":36697518953},{"date":"2021-05-21","value":49.492046,"marketCap":39010710702},{"date":"2021-05-28","value":49.412045,"marketCap":38947651913},{"date":"2021-06-04","value":50.890096,"marketCap":40044357323},{"date":"2021-06-11","value":49.869477,"marketCap":39013410289},{"date":"2021-06-18","value":48.16824,"marketCap":36931991520},{"date":"2021-06-25","value":48.782976,"marketCap":37680290131},{"date":"2021-07-02","value":49.803988,"marketCap":38145466479},{"date":"2021-07-09","value":50.259582,"marketCap":38562915080},{"date":"2021-07-16","value":49.957655,"marketCap":38150211044},{"date":"2021-07-23","value":51.399634,"marketCap":39103627075},{"date":"2021-07-30","value":52.450967,"marketCap":40239535596},{"date":"2021-08-06","value":40.76673,"marketCap":40455213166},{"date":"2021-08-13","value":41.826038,"marketCap":41638674701},{"date":"2021-08-20","value":40.050827,"marketCap":39470838618},{"date":"2021-08-27","value":40.088908,"marketCap":39876386184},{"date":"2021-09-03","value":40.226069,"marketCap":40326645815},{"date":"2021-09-10","value":40.464433,"marketCap":40378468783},{"date":"2021-09-17","value":40.261347,"marketCap":39869272814},{"date":"2021-09-24","value":40.550851,"marketCap":40057213428},{"date":"2021-10-01","value":39.393563,"marketCap":38526045555},{"date":"2021-10-08","value":40.158193,"marketCap":39205661888},{"date":"2021-10-15","value":42.219786,"marketCap":41318770970},{"date":"2021-10-22","value":41.83436,"marketCap":41051103518},{"date":"2021-10-29","value":44.745247,"marketCap":43648553584},{"date":"2021-11-05","value":47.586348,"marketCap":48313944794},{"date":"2021-11-12","value":47.306076,"marketCap":47584009033},{"date":"2021-11-19","value":50.186815,"marketCap":49921590759},{"date":"2021-11-26","value":48.614281,"marketCap":48335479598},{"date":"2021-12-03","value":48.003551,"marketCap":47609725344},{"date":"2021-12-10","value":48.346913,"marketCap":48058767907},{"date":"2021-12-17","value":46.871039,"marketCap":46434090918},{"date":"2021-12-23","value":46.865721,"marketCap":46596947150},{"date":"2021-12-31","value":47.618523,"marketCap":47582347752},{"date":"2022-01-07","value":47.421799,"marketCap":47251429639},{"date":"2022-01-14","value":44.9462,"marketCap":45106989821},{"date":"2022-01-21","value":42.836888,"marketCap":42687831571},{"date":"2022-01-28","value":42.517745,"marketCap":41698237496},{"date":"2022-02-04","value":44.456671,"marketCap":42262427515},{"date":"2022-02-11","value":42.276354,"marketCap":40056797193},{"date":"2022-02-18","value":42.9527,"marketCap":40439354031},{"date":"2022-02-25","value":41.830878,"marketCap":39152448983},{"date":"2022-03-04","value":40.136937,"marketCap":36394283999},{"date":"2022-03-11","value":38.408944,"marketCap":34934183698},{"date":"2022-03-18","value":41.809956,"marketCap":38422932688},{"date":"2022-03-25","value":42.849116,"marketCap":39113978540},{"date":"2022-04-01","value":44.193813,"marketCap":40524019491},{"date":"2022-04-08","value":44.521024,"marketCap":40229059461},{"date":"2022-04-14","value":44.894721,"marketCap":40308065271},{"date":"2022-04-22","value":43.050142,"marketCap":38551943258},{"date":"2022-04-29","value":43.883291,"marketCap":38420054067},{"date":"2022-05-06","value":39.59115,"marketCap":36232005473},{"date":"2022-05-13","value":39.470375,"marketCap":35489812308},{"date":"2022-05-20","value":38.02073,"marketCap":34647999779},{"date":"2022-05-27","value":39.885278,"marketCap":36911786127},{"date":"2022-06-03","value":37.468519,"marketCap":34690064977},{"date":"2022-06-10","value":36.576069,"marketCap":33247312287},{"date":"2022-06-17","value":35.612538,"marketCap":32188562215},{"date":"2022-06-24","value":38.518421,"marketCap":35097839184},{"date":"2022-07-01","value":38.248815,"marketCap":34366405628},{"date":"2022-07-08","value":40.27169,"marketCap":35406869862},{"date":"2022-07-15","value":40.577088,"marketCap":35369380371},{"date":"2022-07-22","value":41.486263,"marketCap":36635059195},{"date":"2022-07-29","value":43.812212,"marketCap":38602205401},{"date":"2022-08-05","value":42.037519,"marketCap":38725153308},{"date":"2022-08-12","value":42.400805,"marketCap":39432270149},{"date":"2022-08-19","value":41.541092,"marketCap":37829837411},{"date":"2022-08-26","value":39.864446,"marketCap":36139700258},{"date":"2022-09-02","value":38.383135,"marketCap":34925957275},{"date":"2022-09-09","value":39.271188,"marketCap":35762725499},{"date":"2022-09-16","value":39.55371,"marketCap":35955028266},{"date":"2022-09-23","value":38.554562,"marketCap":34000663130},{"date":"2022-09-30","value":37.955913,"marketCap":33758282185},{"date":"2022-10-07","value":38.058693,"marketCap":33747110405},{"date":"2022-10-14","value":37.261481,"marketCap":32937174056},{"date":"2022-10-21","value":37.76359,"marketCap":34334162979},{"date":"2022-10-28","value":39.266852,"marketCap":36194338900},{"date":"2022-11-04","value":39.492769,"marketCap":36290714359},{"date":"2022-11-11","value":41.263656,"marketCap":39508053794},{"date":"2022-11-18","value":41.023527,"marketCap":39408390243},{"date":"2022-11-25","value":41.217941,"marketCap":39731017464},{"date":"2022-12-02","value":42.445506,"marketCap":41257503118},{"date":"2022-12-09","value":41.13964,"marketCap":40190467332},{"date":"2022-12-16","value":40.393885,"marketCap":39704606118},{"date":"2022-12-23","value":38.994266,"marketCap":38394007612},{"date":"2022-12-30","value":39.343595,"marketCap":38978078341},{"date":"2023-01-06","value":41.440367,"marketCap":40772139831},{"date":"2023-01-13","value":42.792008,"marketCap":42917333246},{"date":"2023-01-20","value":43.886208,"marketCap":44086283208},{"date":"2023-01-27","value":45.853471,"marketCap":46142518349},{"date":"2023-02-03","value":46.719531,"marketCap":47283005069},{"date":"2023-02-10","value":47.405555,"marketCap":47213887472},{"date":"2023-02-17","value":48.786738,"marketCap":48516948666},{"date":"2023-02-24","value":47.864549,"marketCap":47097646074},{"date":"2023-03-03","value":49.903551,"marketCap":49332997260},{"date":"2023-03-10","value":47.722745,"marketCap":47468963269},{"date":"2023-03-17","value":47.367295,"marketCap":47090291414},{"date":"2023-03-24","value":48.055508,"marketCap":48211316599},{"date":"2023-03-31","value":48.572596,"marketCap":49217169757},{"date":"2023-04-06","value":48.248066,"marketCap":49139262227},{"date":"2023-04-14","value":49.849703,"marketCap":51382106867},{"date":"2023-04-21","value":48.997809,"marketCap":50121797892},{"date":"2023-04-28","value":49.148318,"marketCap":50519573530},{"date":"2023-05-05","value":48.618702,"marketCap":52972129967},{"date":"2023-05-12","value":49.294077,"marketCap":53297458358},{"date":"2023-05-19","value":50.24666,"marketCap":53572774949},{"date":"2023-05-26","value":48.975109,"marketCap":52009843387},{"date":"2023-06-02","value":50.017438,"marketCap":53173788477},{"date":"2023-06-09","value":50.706618,"marketCap":54098132364},{"date":"2023-06-16","value":51.326838,"marketCap":55519557929},{"date":"2023-06-23","value":51.350253,"marketCap":55727519335},{"date":"2023-06-30","value":53.934499,"marketCap":58143327716},{"date":"2023-07-07","value":52.854167,"marketCap":56848715311},{"date":"2023-07-14","value":52.883288,"marketCap":58611778309},{"date":"2023-07-21","value":52.299173,"marketCap":57718888349},{"date":"2023-07-28","value":52.795428,"marketCap":57453308461},{"date":"2023-08-04","value":48.353222,"marketCap":56879758763},{"date":"2023-08-11","value":48.153824,"marketCap":56988390846},{"date":"2023-08-18","value":47.409802,"marketCap":55405983501},{"date":"2023-08-25","value":47.851041,"marketCap":55679374244},{"date":"2023-09-01","value":49.371958,"marketCap":57530111160},{"date":"2023-09-08","value":47.044577,"marketCap":54084901459},{"date":"2023-09-15","value":47.800377,"marketCap":54777957536},{"date":"2023-09-22","value":46.056331,"marketCap":52762443637},{"date":"2023-09-29","value":46.908781,"marketCap":53250684737},{"date":"2023-10-06","value":47.944221,"marketCap":54231284245},{"date":"2023-10-13","value":49.297942,"marketCap":55880190104},{"date":"2023-10-20","value":47.956293,"marketCap":54491637802},{"date":"2023-10-27","value":47.475558,"marketCap":53712473971},{"date":"2023-11-03","value":46.692773,"marketCap":58371617808},{"date":"2023-11-10","value":48.023305,"marketCap":60622233336},{"date":"2023-11-17","value":49.964982,"marketCap":63957130625},{"date":"2023-11-24","value":51.647193,"marketCap":66369965915},{"date":"2023-12-01","value":50.441524,"marketCap":64827673456},{"date":"2023-12-08","value":51.656846,"marketCap":65673356148},{"date":"2023-12-15","value":50.689972,"marketCap":65677037876},{"date":"2023-12-22","value":46.804538,"marketCap":60629499144},{"date":"2023-12-29","value":46.57393,"marketCap":60791875425},{"date":"2024-01-05","value":46.720877,"marketCap":60335417657},{"date":"2024-01-12","value":49.010307,"marketCap":63229626700},{"date":"2024-01-19","value":48.902655,"marketCap":62610913267},{"date":"2024-01-26","value":47.351133,"marketCap":60473355804},{"date":"2024-02-02","value":54.927148,"marketCap":70217369607},{"date":"2024-02-09","value":54.737004,"marketCap":69431974943},{"date":"2024-02-16","value":55.321622,"marketCap":70135794837},{"date":"2024-02-23","value":54.59324,"marketCap":74227910008},{"date":"2024-03-01","value":56.55894,"marketCap":76547949944},{"date":"2024-03-08","value":55.53489,"marketCap":75991637457},{"date":"2024-03-15","value":55.532858,"marketCap":75732277161},{"date":"2024-03-22","value":57.129597,"marketCap":77672926171},{"date":"2024-03-28","value":58.49638,"marketCap":79110257807},{"date":"2024-04-05","value":54.83204,"marketCap":74573480061},{"date":"2024-04-12","value":56.456453,"marketCap":75705461121},{"date":"2024-04-19","value":55.658875,"marketCap":74309642738},{"date":"2024-04-26","value":55.342664,"marketCap":74227821666},{"date":"2024-05-03","value":57.066691,"marketCap":76441891291},{"date":"2024-05-10","value":52.052442,"marketCap":73352944676},{"date":"2024-05-17","value":53.128924,"marketCap":75529116761},{"date":"2024-05-24","value":52.569664,"marketCap":74418592486},{"date":"2024-05-31","value":51.877925,"marketCap":73574733526},{"date":"2024-06-07","value":52.690152,"marketCap":74986858056},{"date":"2024-06-14","value":53.224194,"marketCap":74931528982},{"date":"2024-06-21","value":53.890424,"marketCap":75528018488},{"date":"2024-06-28","value":52.571813,"marketCap":73608980020},{"date":"2024-07-05","value":53.73509,"marketCap":75977931325},{"date":"2024-07-12","value":54.165716,"marketCap":77011412365},{"date":"2024-07-15","value":54.790177,"marketCap":78213845088},{"date":"2024-08-02","value":50.654692,"marketCap":75722427504},{"date":"2024-08-09","value":49.920886,"marketCap":75530256835},{"date":"2024-08-16","value":53.542326,"marketCap":81561183062},{"date":"2024-08-23","value":55.619469,"marketCap":85675790562},{"date":"2024-08-30","value":57.358137,"marketCap":88109353706},{"date":"2024-09-06","value":55.72691,"marketCap":85679506551},{"date":"2024-09-13","value":55.35768,"marketCap":84717348229},{"date":"2024-09-20","value":55.085039,"marketCap":85088837879},{"date":"2024-09-27","value":55.341572,"marketCap":85781291771},{"date":"2024-10-04","value":52.862041,"marketCap":80746635697},{"date":"2024-10-11","value":53.648213,"marketCap":81284983436},{"date":"2024-10-18","value":57.587457,"marketCap":86478775023},{"date":"2024-10-25","value":58.223092,"marketCap":87216090616},{"date":"2024-10-31","value":57.005929,"marketCap":85837868752},{"date":"2024-11-08","value":52.55966,"marketCap":81136503034},{"date":"2024-11-15","value":52.113845,"marketCap":78907759910},{"date":"2024-11-22","value":51.261915,"marketCap":76958314129},{"date":"2024-11-29","value":51.518004,"marketCap":77783380986},{"date":"2024-12-06","value":52.765607,"marketCap":79818619627},{"date":"2024-12-13","value":53.929419,"marketCap":80954483445},{"date":"2024-12-20","value":51.281244,"marketCap":76196038174},{"date":"2024-12-27","value":51.895617,"marketCap":77349817825},{"date":"2025-01-03","value":50.830857,"marketCap":74605112195},{"date":"2025-01-10","value":52.726384,"marketCap":77681963890},{"date":"2025-01-17","value":52.599518,"marketCap":77495052530},{"date":"2025-01-24","value":51.644914,"marketCap":76952105105},{"date":"2025-01-31","value":51.801458,"marketCap":77281911802},{"date":"2025-02-07","value":52.147051,"marketCap":82565262865},{"date":"2025-02-14","value":55.048843,"marketCap":87733194324},{"date":"2025-02-21","value":56.916591,"marketCap":90890244160},{"date":"2025-02-28","value":51.993781,"marketCap":82339374624},{"date":"2025-03-07","value":48.46232,"marketCap":79871875449}]},{"symbol":"GM","name":"General Motors","items":[{"date":"2020-03-13","value":5.245193,"marketCap":35310640976},{"date":"2020-03-20","value":3.850579,"marketCap":25922097422},{"date":"2020-03-27","value":4.538334,"marketCap":30552064106},{"date":"2020-04-03","value":3.829352,"marketCap":25779197216},{"date":"2020-04-09","value":5.107218,"marketCap":34381789635},{"date":"2020-04-17","value":4.771831,"marketCap":32123966376},{"date":"2020-04-24","value":4.659328,"marketCap":31366595282},{"date":"2020-05-01","value":4.446926,"marketCap":29936708058},{"date":"2020-05-08","value":7.033407,"marketCap":34245660070},{"date":"2020-05-15","value":6.651317,"marketCap":32385260651},{"date":"2020-05-22","value":7.635935,"marketCap":37179366846},{"date":"2020-05-29","value":7.606543,"marketCap":37036259198},{"date":"2020-06-05","value":8.996765,"marketCap":43805250930},{"date":"2020-06-12","value":8.217888,"marketCap":40012898268},{"date":"2020-06-19","value":7.815224,"marketCap":38052323496},{"date":"2020-06-26","value":7.189183,"marketCap":35004130602},{"date":"2020-07-02","value":7.418437,"marketCap":36120370254},{"date":"2020-07-10","value":7.168609,"marketCap":34903955249},{"date":"2020-07-17","value":7.774075,"marketCap":37851972790},{"date":"2020-07-24","value":7.715292,"marketCap":37565757495},{"date":"2020-07-31","value":21.03957,"marketCap":35619992183},{"date":"2020-08-07","value":22.586473,"marketCap":38238898800},{"date":"2020-08-14","value":23.550117,"marketCap":39870348824},{"date":"2020-08-21","value":24.141829,"marketCap":40872116382},{"date":"2020-08-28","value":25.37597,"marketCap":42961517290},{"date":"2020-09-04","value":25.359064,"marketCap":42932895360},{"date":"2020-09-11","value":25.747903,"marketCap":43591199755},{"date":"2020-09-18","value":26.627017,"marketCap":45079540128},{"date":"2020-09-25","value":24.513762,"marketCap":41501798848},{"date":"2020-10-02","value":25.747903,"marketCap":43591199755},{"date":"2020-10-09","value":27.184917,"marketCap":46024063825},{"date":"2020-10-16","value":28.275356,"marketCap":47870178326},{"date":"2020-10-23","value":31.132478,"marketCap":52707284536},{"date":"2020-10-30","value":29.188283,"marketCap":49415762559},{"date":"2020-11-06","value":15.834395,"marketCap":53631095772},{"date":"2020-11-13","value":17.406425,"marketCap":58955560044},{"date":"2020-11-20","value":18.188213,"marketCap":61603479104},{"date":"2020-11-27","value":19.041842,"marketCap":64494720456},{"date":"2020-12-04","value":18.762934,"marketCap":63550057440},{"date":"2020-12-11","value":17.714914,"marketCap":60000414592},{"date":"2020-12-18","value":17.330359,"marketCap":58697924676},{"date":"2020-12-24","value":17.571234,"marketCap":59513770008},{"date":"2020-12-31","value":17.596589,"marketCap":59599648464},{"date":"2021-01-08","value":18.196665,"marketCap":61632105256},{"date":"2021-01-15","value":21.116753,"marketCap":71522440772},{"date":"2021-01-22","value":23.411409,"marketCap":79294441040},{"date":"2021-01-29","value":21.41679,"marketCap":72538669168},{"date":"2021-02-05","value":22.993046,"marketCap":77877446516},{"date":"2021-02-12","value":12.016948,"marketCap":77232927152},{"date":"2021-02-19","value":11.786026,"marketCap":75748786947},{"date":"2021-02-26","value":11.508022,"marketCap":73962055050},{"date":"2021-03-05","value":12.050578,"marketCap":77449064075},{"date":"2021-03-12","value":13.285902,"marketCap":85388493713},{"date":"2021-03-19","value":13.411452,"marketCap":86195404892},{"date":"2021-03-26","value":12.671603,"marketCap":81440392586},{"date":"2021-04-01","value":12.958575,"marketCap":83284760996},{"date":"2021-04-09","value":13.487679,"marketCap":86685315251},{"date":"2021-04-16","value":13.162594,"marketCap":84595991662},{"date":"2021-04-23","value":12.898042,"marketCap":82895714534},{"date":"2021-04-30","value":12.920554,"marketCap":83040397399},{"date":"2021-05-07","value":9.347359,"marketCap":85575074621},{"date":"2021-05-14","value":8.873574,"marketCap":81237568720},{"date":"2021-05-21","value":8.987663,"marketCap":82282051746},{"date":"2021-05-28","value":9.398065,"marketCap":86039289299},{"date":"2021-06-04","value":10.0414,"marketCap":91929013031},{"date":"2021-06-11","value":9.743501,"marketCap":89201751796},{"date":"2021-06-18","value":9.310914,"marketCap":85241420321},{"date":"2021-06-25","value":9.554938,"marketCap":87475453461},{"date":"2021-07-02","value":9.342606,"marketCap":85531554495},{"date":"2021-07-09","value":9.310914,"marketCap":85241420321},{"date":"2021-07-16","value":8.788007,"marketCap":80454206450},{"date":"2021-07-23","value":8.70561,"marketCap":79699857597},{"date":"2021-07-30","value":9.006677,"marketCap":82456132250},{"date":"2021-08-06","value":6.268523,"marketCap":79917395850},{"date":"2021-08-13","value":6.109105,"marketCap":77884982513},{"date":"2021-08-20","value":5.556838,"marketCap":70844122025},{"date":"2021-08-27","value":5.670707,"marketCap":72295845837},{"date":"2021-09-03","value":5.559115,"marketCap":70873156501},{"date":"2021-09-10","value":5.635408,"marketCap":71845811455},{"date":"2021-09-17","value":5.844928,"marketCap":74516983269},{"date":"2021-09-24","value":5.94741,"marketCap":75823534700},{"date":"2021-10-01","value":6.049893,"marketCap":77130086131},{"date":"2021-10-08","value":6.669344,"marketCap":85027463668},{"date":"2021-10-15","value":6.604438,"marketCap":84199981096},{"date":"2021-10-22","value":6.578248,"marketCap":83866084619},{"date":"2021-10-29","value":7.103987,"marketCap":79024755802},{"date":"2021-11-05","value":7.637798,"marketCap":84962864404},{"date":"2021-11-12","value":8.274716,"marketCap":92047942639},{"date":"2021-11-19","value":8.065891,"marketCap":89724966169},{"date":"2021-11-26","value":7.853149,"marketCap":87358433889},{"date":"2021-12-03","value":7.793112,"marketCap":86690578154},{"date":"2021-12-10","value":8.249918,"marketCap":91772089183},{"date":"2021-12-17","value":7.199264,"marketCap":80084613817},{"date":"2021-12-23","value":7.427667,"marketCap":82625369331},{"date":"2021-12-31","value":7.652155,"marketCap":85122569037},{"date":"2022-01-07","value":8.127233,"marketCap":90407340507},{"date":"2022-01-14","value":7.974529,"marketCap":88708663963},{"date":"2022-01-21","value":6.953894,"marketCap":77355116464},{"date":"2022-01-28","value":6.557125,"marketCap":72941461170},{"date":"2022-02-04","value":7.438413,"marketCap":74525464374},{"date":"2022-02-11","value":7.081648,"marketCap":70951031885},{"date":"2022-02-18","value":7.048292,"marketCap":70616836978},{"date":"2022-02-25","value":6.878611,"marketCap":68916802013},{"date":"2022-03-04","value":6.149127,"marketCap":61608104688},{"date":"2022-03-11","value":6.020053,"marketCap":60314915698},{"date":"2022-03-18","value":6.500091,"marketCap":65124416324},{"date":"2022-03-25","value":6.33041,"marketCap":63424381360},{"date":"2022-04-01","value":6.230342,"marketCap":62421796637},{"date":"2022-04-08","value":5.706796,"marketCap":57176389610},{"date":"2022-04-14","value":5.819917,"marketCap":58309746253},{"date":"2022-04-22","value":5.777859,"marketCap":57888370066},{"date":"2022-04-29","value":5.5638,"marketCap":55281913542},{"date":"2022-05-06","value":5.808895,"marketCap":57717175890},{"date":"2022-05-13","value":5.607829,"marketCap":55719385820},{"date":"2022-05-20","value":5.195424,"marketCap":51621728815},{"date":"2022-05-27","value":5.660664,"marketCap":56244352554},{"date":"2022-06-03","value":5.519771,"marketCap":54844441264},{"date":"2022-06-10","value":5.138186,"marketCap":51053014854},{"date":"2022-06-17","value":4.678817,"marketCap":46488720752},{"date":"2022-06-24","value":5.110301,"marketCap":50775949078},{"date":"2022-07-01","value":4.724313,"marketCap":46940775440},{"date":"2022-07-08","value":4.741925,"marketCap":47115764351},{"date":"2022-07-15","value":4.824112,"marketCap":47932379270},{"date":"2022-07-22","value":5.088286,"marketCap":50557212939},{"date":"2022-07-29","value":6.013291,"marketCap":52868855217},{"date":"2022-08-05","value":5.980123,"marketCap":52577245425},{"date":"2022-08-12","value":6.54729,"marketCap":57563772861},{"date":"2022-08-19","value":6.583774,"marketCap":57884543632},{"date":"2022-08-26","value":6.50583,"marketCap":57199260622},{"date":"2022-09-02","value":6.379793,"marketCap":56091143414},{"date":"2022-09-09","value":6.847457,"marketCap":60202841475},{"date":"2022-09-16","value":6.628551,"marketCap":58278216851},{"date":"2022-09-23","value":5.883937,"marketCap":51731577029},{"date":"2022-09-30","value":5.321746,"marketCap":46788791062},{"date":"2022-10-07","value":5.575478,"marketCap":49019605967},{"date":"2022-10-14","value":5.454417,"marketCap":47955230228},{"date":"2022-10-21","value":5.804335,"marketCap":51031713530},{"date":"2022-10-28","value":5.704224,"marketCap":55194070174},{"date":"2022-11-04","value":5.726248,"marketCap":55407174693},{"date":"2022-11-11","value":6.037521,"marketCap":58419051881},{"date":"2022-11-18","value":5.839305,"marketCap":56501111218},{"date":"2022-11-25","value":5.940615,"marketCap":57481392002},{"date":"2022-12-02","value":5.858392,"marketCap":56685801801},{"date":"2022-12-09","value":5.620533,"marketCap":54384273006},{"date":"2022-12-16","value":5.307791,"marketCap":51358188850},{"date":"2022-12-23","value":4.967153,"marketCap":48062172304},{"date":"2022-12-30","value":4.939256,"marketCap":47792239914},{"date":"2023-01-06","value":5.272553,"marketCap":51017221621},{"date":"2023-01-13","value":5.360649,"marketCap":51869639693},{"date":"2023-01-20","value":5.19033,"marketCap":50221631420},{"date":"2023-01-27","value":5.57208,"marketCap":53915443066},{"date":"2023-02-03","value":5.774253,"marketCap":57361429105},{"date":"2023-02-10","value":5.805139,"marketCap":57668249295},{"date":"2023-02-17","value":6.060649,"marketCap":60206489046},{"date":"2023-02-24","value":5.500492,"marketCap":54641886514},{"date":"2023-03-03","value":5.757406,"marketCap":57194072638},{"date":"2023-03-10","value":5.127054,"marketCap":50932151493},{"date":"2023-03-17","value":4.686228,"marketCap":46552990603},{"date":"2023-03-24","value":4.732557,"marketCap":47013220888},{"date":"2023-03-31","value":5.149516,"marketCap":51155293449},{"date":"2023-04-06","value":4.926296,"marketCap":48937820260},{"date":"2023-04-14","value":4.847677,"marketCap":48156823413},{"date":"2023-04-20","value":4.854697,"marketCap":48226555275},{"date":"2023-04-28","value":4.843966,"marketCap":45484840887},{"date":"2023-05-05","value":4.691482,"marketCap":44053013683},{"date":"2023-05-12","value":4.903183,"marketCap":46040890286},{"date":"2023-05-19","value":4.870614,"marketCap":45735063117},{"date":"2023-05-26","value":4.798073,"marketCap":45053902602},{"date":"2023-06-02","value":4.888379,"marketCap":45901877936},{"date":"2023-06-09","value":5.307341,"marketCap":49835927439},{"date":"2023-06-16","value":5.630074,"marketCap":52866396666},{"date":"2023-06-23","value":5.427255,"marketCap":50961927473},{"date":"2023-06-30","value":5.655241,"marketCap":53102717661},{"date":"2023-07-07","value":5.841776,"marketCap":54854273270},{"date":"2023-07-14","value":5.99574,"marketCap":56300001709},{"date":"2023-07-21","value":5.812167,"marketCap":54576248570},{"date":"2023-07-28","value":5.223481,"marketCap":53619029268},{"date":"2023-08-04","value":4.948702,"marketCap":50798423417},{"date":"2023-08-11","value":4.578755,"marketCap":47000924808},{"date":"2023-08-18","value":4.412548,"marketCap":45294802245},{"date":"2023-08-25","value":4.407186,"marketCap":45239766033},{"date":"2023-09-01","value":4.49163,"marketCap":46106586368},{"date":"2023-09-08","value":4.365634,"marketCap":44813235393},{"date":"2023-09-15","value":4.511736,"marketCap":46312972162},{"date":"2023-09-22","value":4.3844,"marketCap":45005862134},{"date":"2023-09-29","value":4.444717,"marketCap":45625019515},{"date":"2023-10-06","value":4.062707,"marketCap":41703689430},{"date":"2023-10-12","value":4.152513,"marketCap":42625545977},{"date":"2023-10-20","value":3.931349,"marketCap":40355302243},{"date":"2023-10-27","value":3.900119,"marketCap":39098688431},{"date":"2023-11-03","value":3.93427,"marketCap":39441058732},{"date":"2023-11-10","value":3.640566,"marketCap":36496674139},{"date":"2023-11-17","value":3.753949,"marketCap":37633343540},{"date":"2023-11-24","value":3.849574,"marketCap":38591980385},{"date":"2023-12-01","value":4.316769,"marketCap":43275606109},{"date":"2023-12-08","value":4.577687,"marketCap":45891315213},{"date":"2023-12-15","value":4.951989,"marketCap":49643693717},{"date":"2023-12-22","value":4.951989,"marketCap":49643693717},{"date":"2023-12-29","value":4.945159,"marketCap":49575219657},{"date":"2024-01-05","value":4.848168,"marketCap":48602888000},{"date":"2024-01-12","value":4.898713,"marketCap":49109596047},{"date":"2024-01-19","value":4.723856,"marketCap":47356660103},{"date":"2024-01-26","value":4.803088,"marketCap":48150959202},{"date":"2024-02-02","value":4.431008,"marketCap":44872821865},{"date":"2024-02-09","value":4.405929,"marketCap":44618846542},{"date":"2024-02-16","value":4.444688,"marketCap":45011353860},{"date":"2024-02-23","value":4.484586,"marketCap":45415405510},{"date":"2024-03-01","value":4.671539,"marketCap":47308676101},{"date":"2024-03-08","value":4.485726,"marketCap":45426949843},{"date":"2024-03-15","value":4.489146,"marketCap":45461582842},{"date":"2024-03-22","value":4.949688,"marketCap":50125493321},{"date":"2024-03-28","value":5.083063,"marketCap":51476180267},{"date":"2024-04-05","value":4.979327,"marketCap":50425645976},{"date":"2024-04-12","value":4.997566,"marketCap":50610355302},{"date":"2024-04-19","value":4.837973,"marketCap":48994148700},{"date":"2024-04-26","value":4.856685,"marketCap":52024813285},{"date":"2024-05-03","value":4.755549,"marketCap":50941438172},{"date":"2024-05-10","value":4.829006,"marketCap":51728310622},{"date":"2024-05-17","value":4.8833,"marketCap":52309911998},{"date":"2024-05-24","value":4.655477,"marketCap":49869467009},{"date":"2024-05-31","value":4.62141,"marketCap":49504540655},{"date":"2024-06-07","value":4.855621,"marketCap":52013409336},{"date":"2024-06-14","value":5.072798,"marketCap":54339814840},{"date":"2024-06-21","value":5.085573,"marketCap":54476662223},{"date":"2024-06-28","value":4.852427,"marketCap":51979197490},{"date":"2024-07-05","value":4.972726,"marketCap":53267843677},{"date":"2024-07-12","value":5.102607,"marketCap":54659125400},{"date":"2024-07-15","value":5.217583,"marketCap":55890751843},{"date":"2024-08-02","value":4.400118,"marketCap":48744502301},{"date":"2024-08-09","value":4.335186,"marketCap":48025192144},{"date":"2024-08-16","value":4.551286,"marketCap":50419146258},{"date":"2024-08-23","value":4.713615,"marketCap":52217421648},{"date":"2024-08-30","value":5.018995,"marketCap":55600427226},{"date":"2024-09-06","value":4.885074,"marketCap":54116850029},{"date":"2024-09-13","value":4.67912,"marketCap":51835288128},{"date":"2024-09-20","value":4.932758,"marketCap":54645093425},{"date":"2024-09-27","value":4.647669,"marketCap":51486872271},{"date":"2024-10-04","value":4.563461,"marketCap":50554016912},{"date":"2024-10-11","value":4.838405,"marketCap":53599845855},{"date":"2024-10-18","value":5.009864,"marketCap":55499274236},{"date":"2024-10-25","value":5.236738,"marketCap":57970692684},{"date":"2024-10-31","value":5.16224,"marketCap":57145995804},{"date":"2024-11-08","value":5.501952,"marketCap":60906613577},{"date":"2024-11-15","value":5.723461,"marketCap":63358712300},{"date":"2024-11-22","value":5.530758,"marketCap":61225496371},{"date":"2024-11-29","value":5.521819,"marketCap":61126532745},{"date":"2024-12-06","value":5.30329,"marketCap":58707421897},{"date":"2024-12-13","value":5.195019,"marketCap":57508862432},{"date":"2024-12-20","value":5.00033,"marketCap":55353654585},{"date":"2024-12-27","value":5.381762,"marketCap":59576102611},{"date":"2025-01-03","value":5.102641,"marketCap":56486238300},{"date":"2025-01-10","value":5.065889,"marketCap":56079387840},{"date":"2025-01-17","value":5.149327,"marketCap":57003048345},{"date":"2025-01-24","value":5.385735,"marketCap":59620086444},{"date":"2025-01-31","value":8.197835,"marketCap":49252593604},{"date":"2025-02-07","value":7.937823,"marketCap":47690440635},{"date":"2025-02-14","value":7.931198,"marketCap":47650640559},{"date":"2025-02-21","value":7.931198,"marketCap":47650640559},{"date":"2025-02-28","value":7.888139,"marketCap":47391940068},{"date":"2025-03-07","value":7.816926,"marketCap":46964089255}]}],"industryCompare":{"bkCode":"BK4099","name":"Automobile Manufacturers","current":27.59065,"rank":24,"totalCount":30,"items":[{"symbol":"F","name":"Ford","value":6.478777,"marketCap":38088732435},{"symbol":"HMC","name":"Honda","value":6.050743,"marketCap":42575664397.44},{"symbol":"THO","name":"Thor Industries Inc","value":22.748175,"marketCap":4598384382},{"symbol":"WGO","name":"Winnebago","value":-58.134468,"marketCap":1046420421},{"symbol":"TM","name":"Toyota","value":7.181905,"marketCap":247050876999.6},{"symbol":"STLA","name":"Stellantis NV","value":6.129414,"marketCap":36329089525.67},{"symbol":"TSLA","name":"Tesla Motors","value":119.502385,"marketCap":847391413397},{"symbol":"GM","name":"General Motors","value":7.816926,"marketCap":46964089255},{"symbol":"LCID","name":"Lucid Group Inc","value":-2.334551,"marketCap":6335834688},{"symbol":"WKHS","name":"Workhorse","value":-0.114966,"marketCap":14470586},{"symbol":"RIVN","name":"Rivian Automotive, Inc.","value":-2.627297,"marketCap":12471780548},{"symbol":"PSNYW","name":"Polestar Automotive Warrant","value":-1.696176,"marketCap":2363597120},{"symbol":"PSNY","name":"Polestar Automotive","value":-1.696176,"marketCap":2363597120},{"symbol":"RACE","name":"Ferrari NV","value":48.4623201852,"marketCap":79871875449},{"symbol":"MULN","name":"Mullen Automotive","value":-0.003186,"marketCap":1626805},{"symbol":"NIO","name":"NIO Inc.","value":-3.0588307992000003,"marketCap":8914064988},{"symbol":"AIEV","name":"THUNDER POWER HOLDINGS INC","value":-3.717059,"marketCap":10018121},{"symbol":"CENN","name":"Cenntro Electric Group Limited","value":-0.698542,"marketCap":28255298},{"symbol":"AYRO","name":"AYRO, Inc.","value":-0.613211,"marketCap":3842047},{"symbol":"LI","name":"Li Auto","value":19.594115244,"marketCap":27491173971},{"symbol":"XPEV","name":"XPeng Inc.","value":-26.3178339732,"marketCap":21092278358},{"symbol":"EVTV","name":"Envirotech Vehicles Inc.","value":-0.460137,"marketCap":4461514},{"symbol":"ZK","name":"ZEEKR","value":-6.3965184624,"marketCap":7430014596},{"symbol":"LOT","name":"Lotus Technology","value":-1.349513,"marketCap":1198699822},{"symbol":"PEV","name":"PHOENIX MOTOR INC.","value":7.212968,"marketCap":15558373},{"symbol":"NWTN","name":"NWTN Inc","value":-1.512457,"marketCap":151707474},{"symbol":"VFS","name":"VinFast Auto","value":-57.47995,"marketCap":7928178860},{"symbol":"CJET","name":"Chijet Motor","value":-0.141644,"marketCap":7069015},{"symbol":"ECDA","name":"ECD Automotive Design Inc.","value":-7.876377,"marketCap":23565979},{"symbol":"FLYE","name":"FLY-E Group Inc.","value":-8.047949,"marketCap":10619341}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TM\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517157883","title":"Press Release: MCCOY GLOBAL ANNOUNCES FOURTH QUARTER AND YEAR END 2024 RESULTS AND INCREASE TO ITS QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157883?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:18","pubTimestamp":1741267080,"startTime":"0","endTime":"0","summary":"EDMONTON, AB, March 6, 2025 /CNW/ - McCoy Global Inc.   today announced its operational and financial results for the year and three months ended December 31, 2024.-- Revenue increased 28% to $25.2 million, compared to $19.7 million in Q4. 2023, driven by strong demand for recently commercialized smartProducts.smartProduct revenue5 accounted for $12.1 million, or 48%, of total. revenue, an increase of $3.9 million or 48% from Q4 2023.-- Net earnings of $4.3 million, a 59% increase from $2.7 million in 2023.-- Adjusted EBITDA1 increased to $6.5 million, or 26% of revenue, compared. to $4.0 million, or 20% of revenue, in 2023.-- Announced the increase of its quarterly cash dividend to $0.025 per. common share payable on April 15, 2025, to shareholders of record as of. -- Net earnings of $8.9 million, a 36% increase from $6.5 million in 2023.-- Adjusted EBITDA1 of $16.2 million, or 21% of revenue, compared to $13.1. integrated across these mergers. McCoy's FMS is a hydraulic rotary. to in","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","03160","BK4213","YEAR","BK4196","BK4604","TM","CRT","FMS","BK4585","BK4555","BK4588"],"gpt_icon":0},{"id":"2517986151","title":"Hemostemix and FireFly Neuroscience's Brain Network Analytics (BNA(TM)) Engage to Complete Phase 1 Vascular Dementia Clinical Trial of ACP-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986151","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986151?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264200,"startTime":"0","endTime":"0","summary":"A growing body of clinical evidence supports the use of Firefly's FDA-Cleared BNA platform to study ACP-01 as a treatment for vascular dementia. Hemostemix and Firefly will study brain wave activity in up to 100 patients before and after treatment with ACP-01 at baseline, 3-months, and 6-months post-treatment .Hemostemix's Phase 1 clinical trial of vascular dementia is in line with Firefly's collaborations with globally recognized companies, such as Bright Minds, Novartis and Takeda. Through the collaboration, Hemostemix will leverage Firefly's proprietary database of 77,000 EEG brain scans across twelve disorders. Hemostemix and FireFly will work together to generate an exploratory endpoint to objectively prove that intrathecal injection of ACP-01 is a safe, preliminarily efficacious, and clinically relevant treatment for vascular dementia.Design of Hemostemix's Vascular Dementia Phase I Clinical Trial of ACP-01. The Phase 1 clinical trial will evaluate the safety, tolerability, and p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hemostemix-firefly-neurosciences-brain-network-123000864.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hemostemix-firefly-neurosciences-brain-network-123000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TM","BK4588","BK4604","BK4555","03160","BK4134","BK4167","AIFF","ACP","BK4139","HMTXF","BK4585","BK4099"],"gpt_icon":0},{"id":"2517915130","title":"Press Release: Hunting PLC (\"Hunting\" or \"the Company\" or \"the Group\") Results for the Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915130?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264200,"startTime":"0","endTime":"0","summary":"Strong year of revenue and profit growth, supported by international and offshore markets. Hunting PLC , the precision engineering group, today announces its results for the year ended 31 December 2024.-- EBITDA margin of 12% up from 11%.-- Adjusted diluted earnings per share 31.4 cents, up 11.1 cents.-- Total dividends declared in the year up 15% to 11.5 cents per share, up. from 10.0 cents in 2023. The dividend payment date will be 9 May 2025,-- 2025 EBITDA guidance of $135-$145m retained, with EBITDA to Free Cash. \"I would like to thank our workforce and senior leadership team for delivering a further year of revenue, EBITDA and adjusted earnings growth, despite the volatile energy markets reported in 2024. Hunting continues to deliver on its 2030 strategic objectives, supported by strong offshore and international markets. Our cash generation in the year has also been outstanding, and we now look to deploy this to acquisitive growth and investments to enhance productivity and stron","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","TM","BK4555","BK4588","BK4604","03160"],"gpt_icon":0},{"id":"2517530591","title":"Ford and GM Stocks Fall. Why the Auto Maker Rally Is Already Faltering. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517530591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517530591?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:29","pubTimestamp":1741260540,"startTime":"0","endTime":"0","summary":"U.S. car stocks looked set to give up some of their recent gains Thursday. The outlook for the sector remains murky, even after President Donald Trump gave auto makers a one-month reprieve from tariffs.Ford slipped 1.1% and General Motors fell 1.3% ahead of the opening bell. Stellantis, the Netherlands-based car manufacturer whose brands include Chrysler, Dodge, and Jeep, was down 1.8%.Shares in the Detroit Three had surged Wednesday after Trump said he would give them a one-month exemption from his 25% tariffs on imports from Mexico and Canada.But the drop in car stocks in Thursday's premarket suggests investors aren't getting carried away. Morningstar autos equity analyst David Whiston said in a research note published Thursday that the one-month exemption may merely be delaying the inevitable unless the U.S., Canada and Mexico are able to broker some sort of broader tariff deal.Whiston wrote that the levies, which are now set to come in on April 2, \"could erase most of GM's and Ford","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","MKR.USD.CC","BK4555","BK4534","BK4574","HMC","LU1064927863.SGD","F","MKR.USD.HKCC","BK4516","FORD","TM","BK4202","BK4099","STLA","GM"],"gpt_icon":0},{"id":"2517215848","title":"Fitch Rates Toyota Astra Financial Services' Bonds AAA(idn)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215848?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:04","pubTimestamp":1741259093,"startTime":"0","endTime":"0","summary":"Fitch Ratings Indonesia has given an AAA rating to Toyota Astra Financial Services' fifth tranche of bonds under its fourth bond program, according to a Wednesday release.The bonds' rating is similar to the issuer's national long-term rating, as they serve as the latter's obligations and rank equally with all its other unsecured obligations.The financing company's rating reflects Fitch's view of extraordinary support from parent Toyota Motor .A downgrade in the issuer's rating will lead to similar movements in the bond program and its issue ratings.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAA","03160","BK4585","BK4555","BK4099","BK4588","BK4604","TM"],"gpt_icon":0},{"id":"2517189479","title":"Tokyo Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189479?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:16","pubTimestamp":1741245360,"startTime":"0","endTime":"0","summary":"VolumeCloseChange% Change Mitsubishi Heavy Inds149,933,5002,520.50+245.50+10.79 NipponTelegraph&Telephone132,231,900146.50-0.40-0.27 Land Co.76,565,3008.00unchunch Japan Display71,416,90018.00unchunch Seven & I Holdings65,656,6002,120.00+122.00+6.11 Daikokuya Holdings57,229,20022.00unchunch SoftBank56,618,900215.40+0.30+0.14 Mitsubishi UFJ Finl46,161,9001,954.50+27.00+1.40 Why How Do45,796,500131.00-2.00-1.50 Tokyo Electric Power33,919,500401.80-4.80-1.18 Nissan Motor28,616,800431.90+4.70+1.10 Kawasaki Heavy Industries25,251,9009,120.00+620.00+7.29 Honda Motor24,897,5001,439.00+28.50+2.02 Rakuten Group24,829,400930.50+23.40+2.58 Fujikura Ltd24,741,8006,130.00-109.00-1.75 Toyota Motor24,713,9002,822.50-27.00-0.95 Hitachi22,419,1003,978.00+269.00+7.25 IHI Corp18,803,80011,430.00+285.00+2.56 Mitsui E&S18,739,9001,842.00-61.00-3.21 COVER17,294,7002,771.00+164.00+6.29 Mitsubishi Electric16,680,3002,678.00+165.50+6.59 Sony Group15,885,6003,727.00+144.00+4.02 Intertrade15,636,700383.00+36.00+","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4604","03160","BK4585","BK4588","TM"],"gpt_icon":0},{"id":"2517896391","title":"Market Chatter: Hino-Mitsubishi Fuso Merger Talks Resume Amid Financial, Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517896391","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517896391?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:08","pubTimestamp":1741244932,"startTime":"0","endTime":"0","summary":"Hino Motors  and Mitsubishi Fuso Truck and Bus have resumed merger talks, but financial strain and market shifts remain key hurdles, Nikkei Asia reported Thursday.Hino, a Toyota  unit, settled a US engine data scandal in January, clearing a major obstacle. However, its net debt has doubled since 2021 to 257.2 billion yen, with a $1.2 billion fine still due, the report said.Hino continues to face production setbacks, while rival Isuzu has strengthened its position after acquiring UD Trucks, the newspaper reported.Price : $467.10, Change: $-2.2, Percent Change: -0.47%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4604","03160","BK4555","BK4585","BK4099","TM"],"gpt_icon":0},{"id":"2517210944","title":"Press Release: Bonduelle - 2024-2025 First Half Year Financial Results: The Bonduelle Group posts growth in both its current operating income and its branded activities. Bonduelle confirms its annual objectives","url":"https://stock-news.laohu8.com/highlight/detail?id=2517210944","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517210944?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194000,"startTime":"0","endTime":"0","summary":"Head office: \"La Woestyne\" - 59173 Renescure - France. Bonduelle a French S.C.A  with a capital of 57 102 699,50 euros. The Bonduelle Group posts growth in both its current operating income and its branded activities. For this 1 half of the 2024-2025 fiscal year, the Bonduelle Group posted a strong growth of +17.8% on a like-for-like basis of its current operating income which amounted to 48 million euros at current exchange rates and 47.8 million euros at constant exchange rates compared with 40.6 million euros the previous fiscal year.In value, the clear +1.9% growth in branded activities over the period confirms the strategic importance of brand development, as announced in the group's \"Transform to win\" transformation plan last October. It contrasts with the marked decline in the private label segment: -6.9%.In accordance with IFRS 5, the income statements related to the packaged salad activity in France and Germany, whose planned disposal was announced on August 29, 2024 are gathe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4555","BK4604","TM","BK4588","03160","BK4099"],"gpt_icon":0},{"id":"1185393175","title":"Auto Stocks Jump As Trump Could Ease Tariffs He Has Imposed","url":"https://stock-news.laohu8.com/highlight/detail?id=1185393175","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185393175?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:56","pubTimestamp":1741186591,"startTime":"0","endTime":"0","summary":"US President Donald Trump on Tuesday said he wanted to make interest payments on car loans tax deductible – but only for vehicles made in America.Auto stocks jumped in premarket trading Wednesday. GM and Toyota rose 5%; Lucid and Stellantis rose 4%; Tesla, Ford, and Rivian rose 3%.Trump previously floated the idea at a November rally in North Carolina, according to Reuters. It’s among several proposed tax breaks from Trump, along with an end to taxes on tips, overtime pay, and Social Security be","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","HMC","GM","RIVN","STLA","TSLA","F","LCID"],"gpt_icon":1},{"id":"2517436529","title":"Versatility of Naia(TM) Renew Featured at Première Vision Paris 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436529","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436529?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:45","pubTimestamp":1741185900,"startTime":"0","endTime":"0","summary":"Naia champions sustainable progress through versatile fibers and key collaborations.PARIS, FRANCE / ACCESS Newswire / March 5, 2025 / The versatility of Eastman Naia Renew staple fiber was spotlighted at Première Vision Paris in mid-February. The curated display featured a diverse array of fabrics and garments developed in collaboration with various partners and brands.Visitors explored Naia Renew collections showcasing the fiber's sustainability and ability to enhance both performance and aesthetic appeal across a variety of applications, including woven, knitted and blended fabrics. These styles offer performance benefits such as durability, quick-drying properties, skin-friendly softness and superior comfort.\"This partnership with Eastman represents a significant milestone in our commitment to sustainability,\" said Angela Telles, product manager from Riopele. \"It demonstrates how companies from diverse backgrounds can collaborate to create a more circular future.\" \"Through our colla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/versatility-naia-tm-renew-featured-144500268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["03160","TM","BK4604","BK4099","BK4585","BK4588","EMN","BK4555","BK4098","BK4109"],"gpt_icon":0},{"id":"1128206398","title":"Stock Track | Toyota Stock Soars 5.59% Pre-Market on Yen Weakness and Dividend Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1128206398","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128206398?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:38","pubTimestamp":1741185538,"startTime":"0","endTime":"0","summary":"Toyota Motor Corporation's  stock soared 5.59% in pre-market trading on Wednesday, driven by a confluence of factors that boosted investor sentiment toward the Japanese automaker.The primary catalyst for the rally was a weaker Japanese yen, which hit 149.83 against the US dollar during Tuesday's Tokyo trading session. A weaker yen is generally positive for export-oriented companies like Toyota, as it increases the value of their overseas earnings when repatriated back into yen.Additionally, inve","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TM"],"gpt_icon":0},{"id":"2517610949","title":"Here's How Trump's Tariffs Will Disrupt the Auto Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2517610949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517610949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:01","pubTimestamp":1741183260,"startTime":"0","endTime":"0","summary":"President Donald Trump’s newly imposed 25% tariffs on imports from Canada and Mexico are set to disrupt the North American auto industry, driving up car prices and straining supply chains. The tariffs, which took effect yesterday, have already sent major auto stocks tumbling. Shares of U.S. auto biggies Ford F and General Motors GM declined roughly 3% and 5%, respectively. Japan’s Toyota TM and Germany’s Volkswagen VWAGY lost around 2% each.Automakers are now going to make crucial strategic decisions regarding production cuts, car prices and worker layoffs, which will likely strain the economy. The ripple effects will adversely impact suppliers, dealerships and even the insurance industry, as the cost of repairs and replacement vehicles rise. Some companies may scale back investments and shift their focus to the European, Asian and Australian markets to offset losses. Meanwhile, foreign automaker","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-trumps-tariffs-disrupt-auto-140100608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","FSD","LU0162691827.USD","VWAGY","LU1201861249.SGD","LU0006061336.USD","LU0345770308.USD","EVS.SI","LU0320765489.SGD","LU0345770993.USD","BK4585","LU0648001328.SGD","LU0070302665.USD","LU0477156953.USD","LU0980610538.SGD","BK4574","03160","LU0130102774.USD","LU0477156797.USD","BK4604","LU0072461881.USD","LU0208291251.USD","BK4516","BK4588","BK4561","TM","BYDDY","LU0130103400.USD","LU1201861165.SGD","LU0130517989.USD","LU0130518102.USD","BK4099","BK4596","F","LU0648000940.SGD","LU0211331839.USD","BK4559","GM","BK4566"],"gpt_icon":1},{"id":"2517191789","title":"DuPont™ Kevlar® EXO™ Named Edison Award Finalist in the Critical Safety Materials Advancement category","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191789","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191789?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March 5, 2025 /PRNewswire/ -- DuPont  is proud to announce that its breakthrough innovation, KevlarEXO, has been honored as a finalist for the Edison Awards in the Critical Safety Materials Advancement category.DuPont Kevlar has long been the advanced material behind high-performing body armor that protects those who serve. Now, with body armor crafted using Kevlar EXO, military and law enforcement officers can experience previously unavailable levels of ballistic protection without compromising on mobility and comfort. With unmatched pliability, Kevlar EXO contours to curves and body lines, providing a more body-inclusive solution while still offering maximum protection.\"Kevlar EXO is solving real-world challenges by redefining the standards of protection and performance,\" said Nicole Blankenbeckler, Technical Director at DuPont, \"Protective equipment needs to be not only strong but also comfortable, flexible and lightweight to ensure maximum protection in the demand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dupont-kevlar-exo-named-edison-140000531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-kevlar-exo-named-edison-140000531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","TM","LU2449327464.USD","BK4504","BK4585","03160","IE00BMG7P819.SGD","LU0052756011.USD","LU0128525689.USD","BK4099","BK4555","IE00BMG7P926.USD","LU0211328371.USD","ARKG","BK4081","LU1267930490.SGD","LU2362541273.HKD","BK4588","EIX","LU2362540622.SGD","IE00BMG7P587.USD","BK4109","LU0310800965.SGD","IE00BMG7P694.USD","LU2362541513.USD","LU0211327993.USD","DD","BK4604","LU1267930227.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2517853912","title":"Press Release: Sofwave Medical Reports Fourth Quarter and Full Year 2024 Financial Results and Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2517853912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517853912?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"-- Fourth quarter revenue of $18.3M, +20% year-over-year growth; IFRS gross margin of 77.0%. -- Full fiscal 2024 revenue of $59.7M, +19% year-over-year growth; IFRS gross margin of 76.0%. -- Full fiscal 2024 pulse recurring revenue of $23.3M, +79% year-over-year growth. -- Nearing breakeven, as IFRS operating loss narrowed to -$0.1M in the fourth quarter; generated non-IFRS fourth quarter operating profit of $0.6M. SAN CLEMENTE, Calif., March 05, 2025  -- Sofwave Medical Ltd , an emerging leader in energy-based non-invasive, aesthetic medical devices for practitioners worldwide, reported financial results for the fourth quarter and full fiscal year 2024, for the period ended December 31, 2024, and recent business highlights.Fourth Quarter and Full Fiscal 2024 Financial Highlights. -- Recurring revenue of $7.2M, a year-over-year increase of 63%;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","TM","BK4555","BK4585","03160","BK4604"],"gpt_icon":0},{"id":"2517151919","title":"Press Release: Ron Cardwell Appointed President, GenCell Inc. to Bolster Company's Primary Focus on U.S. Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151919","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"LOS ANGELES and PETAH TIKVA, Israel, March 5, 2025. GenCell Recruits Seasoned Power Utility Sector Executive to Grow GenCell U.S. Subsidiary from Satellite to Primary Business Hub Delivering Resilient and Sustainable Power Solutions to Fill the U.S. Grid Power Gap. LOS ANGELES and PETAH TIKVA, Israel, March 5, 2025 /PRNewswire/ -- GenCell Energy, , the leading provider of hydrogen to power fuel cell and related solutions, proudly announces the appointment of Ron Cardwell, a seasoned executive who has spent over 25 years nurturing innovative technology companies that have contributed substantial value to the U.S. energy industry, as President of its U.S. subsidiary GenCell Inc. With a long record establishing financially sound growth strategies in the face of rapidly changing business landscapes, executing mergers and acquisitions, and leading high-growth companies, Cardwell brings the skills and experience needed to grow GenCell Inc., strengthen its market position, sales pipeline and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4585","BK4588","BK4604","BK4099","BK4555","R","BK4022","BK4232","TM"],"gpt_icon":0},{"id":"2517069918","title":"Market Chatter: Automakers Say Trump Tariffs Could Raise Vehicle Prices By Up to 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517069918","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517069918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:52","pubTimestamp":1741175563,"startTime":"0","endTime":"0","summary":"A US auto industry trade group said new duties on vehicles from Canada and Mexico will significantly raise vehicle prices, Reuters reported Tuesday, citing a statement from the Alliance for Automotive Innovation.The group, which represents major car manufacturers including General Motors , Ford , Toyota , and Stellantis , reportedly said some vehicle prices could increase by as much as 25% due to the newly introduced tariffs.Reuters cited Alliance CEO John Bozzella as saying North America's auto supply chain is highly interconnected, with some parts crossing borders several times before a vehicle is assembled, making it difficult to shift production quickly.The news outlet added that Stellantis informed dealers that the potential impact is being discussed with the administration. The tariffs could increase costs for Chrysler, Dodge, Jeep, and Ram models, the company said in an email.General Motors, Ford, Toyota, and Stellantis did not immediately respond to MT Newswires' request for co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345770308.USD","LU0070302665.USD","LU0208291251.USD","LU1201861249.SGD","BK4516","BK4585","LU0130103400.USD","TM","BK4604","03160","BK4559","BK4099","LU0006061336.USD","LU0211331839.USD","LU0162691827.USD","BK4574","BK4596","GM","LU0130518102.USD","BK4561","F","BK4566","BK4534","LU0345770993.USD","LU0130102774.USD","LU0648000940.SGD","LU0980610538.SGD","LU1201861165.SGD","LU0072461881.USD","LU0477156953.USD","LU0648001328.SGD","BK4555","STLA","LU0320765489.SGD","LU0477156797.USD","LU1064927863.SGD","BK4588","LU0130517989.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}