US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Terns Pharmaceuticals, Inc.

2.92

-0.2000-6.41%

Post-market: 2.920.00000.00%17:27 EDT

Volume:555.61K

Turnover:1.65M

Market Cap:254.91M

PE:-2.61

High:3.11

Open:3.10

Low:2.90

Close:3.12

Loading ...

Overview Company News Filings

Terns Pharmaceuticals Positioned for Success with Promising Oral Therapy TERN-601 Amid Novo Nordisk’s Setback

Is Terns Pharmaceuticals, Inc. (TERN) the Best Weight Loss Stock to Buy Now According to Hedge Funds?

Terns Pharmaceuticals CEO & Director Acquires 423% More Stock

Simply Wall St.

Analysts Offer Insights on Healthcare Companies: Haemonetics (HAE) and Terns Pharmaceuticals (TERN)

Analysts Offer Insights on Healthcare Companies: UnitedHealth (UNH), Cartesian Therapeutics (RNAC) and Terns Pharmaceuticals (TERN)

Analysts Offer Insights on Healthcare Companies: Terns Pharmaceuticals (TERN), Trevi Therapeutics (TRVI) and Vigil Neuroscience Inc (VIGL)

Buy Rating for Terns Pharmaceuticals Driven by Promising TERN-701 Efficacy and Safety

Terns's stock soars as analysts cheer leukemia data - and predict more gains

Oppenheimer Adjusts Price Target on Terns Pharmaceuticals to $20 From $17, Keeps Outperform Rating

MT Newswires Live

Terns Pharmaceuticals Price Target Maintained With a $7.50/Share by HC Wainwright & Co.

Terns Pharmaceuticals price target raised to $20 from $17 at Oppenheimer

Terns Pharmaceuticals Shares up 5.4% on Early Data for Blood Cancer Drug

THOMSON REUTERS

BUZZ-Terns Pharma rises on early data for blood cancer drug

Terns Pharmaceuticals Shares up About 6% Premarket After Co Announces Early Data for Experimental Blood Cancer Drug

THOMSON REUTERS

Terns Pharmaceuticals Reports Promising Results in CML Trial

Terns Pharmaceuticals announces early data from Phase 1 CARDINAL trial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TERN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TERN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","market":"US","secType":"STK","nameCN":"Terns Pharmaceuticals, Inc.","latestPrice":2.92,"timestamp":1743192000000,"preClose":3.12,"halted":0,"volume":555610,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"17:27 EDT","volume":4269,"amount":12465.48,"timestamp":1743197248106},"delay":0,"floatShares":53711804,"shares":87297629,"eps":-1.117542,"marketStatus":"Market Closed","change":-0.2,"latestTime":"03-28 16:00:00 EDT","open":3.1,"high":3.11,"low":2.895,"amount":1651575.7830110001,"amplitude":0.06891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.117542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":3.12,"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"17:27 EDT","volume":4269,"amount":12465.48,"timestamp":1743197248106},"volumeRatio":0.5547981084037781,"impliedVol":0.7547,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERN\",,,,,undefined,":{"symbol":"TERN","floatShares":53711804,"roa":"-20.13%","roe":"-29.56%","lyrEps":-1.117542,"volumeRatio":0.5547981084037781,"shares":87297629,"dividePrice":0,"high":3.11,"amplitude":0.06891,"preClose":3.12,"low":2.895,"week52Low":2.895,"pbRate":"0.74","psRate":"254.91","week52High":11.4,"institutionHeld":0,"latestPrice":2.92,"eps":-1.117542,"divideRate":0,"volume":555610,"delay":0,"ttmEps":-1.117542,"open":3.1,"prevYearClose":5.54,"prevWeekClose":3.35,"prevMonthClose":3.69,"prevQuarterClose":5.54,"fiveDayClose":3.35,"twentyDayClose":3.69,"sixtyDayClose":5.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERN\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493420859","title":"Terns Pharmaceuticals Positioned for Success with Promising Oral Therapy TERN-601 Amid Novo Nordisk’s Setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2493420859","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493420859?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:42","pubTimestamp":1734720135,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Silvan Tuerkcan maintained a Buy rating on Terns Pharmaceuticals (TERN – Research Report) today and set a price target of $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/terns-pharmaceuticals-positioned-for-success-with-promising-oral-therapy-tern-601-amid-novo-nordisks-setback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/terns-pharmaceuticals-positioned-for-success-with-promising-oral-therapy-tern-601-amid-novo-nordisks-setback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","BK4007","BK4585","BK4588","BK4532","LU1093756168.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1093756325.SGD","BK4599","NVO","TERN"],"gpt_icon":0},{"id":"2492646594","title":"Is Terns Pharmaceuticals, Inc. (TERN) the Best Weight Loss Stock to Buy Now According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492646594","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492646594?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:10","pubTimestamp":1734372645,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Weight Loss Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Terns Pharmaceuticals, Inc.  stands against the other weight loss stocks.The Revolution in Obesity Treatment: Opportunities and Challenges of GLP-1 Medications. Given this increase in demand, Morgan Stanley Research has raised its forecast for the worldwide obesity medication market from $77 billion to $105 billion by 2030. Branded obesity medications brought approximately $6 billion in 2023.By 2030, the GLP-1 market is expected to grow to $100 billion, driven equally by obesity and diabetes, according to JP Morgan Research. Thirty million GLP-1 users, or around 9% of the population, may be in the US by 2030. The rising demand for obesity drugs will have a broad effect, helping industries like biotech but creating challenges for others like the food and beverage industry.According to Chris Schott, a Senior Analyst specializing in the U.S. D","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DK5rFdhfFkDeb_CmFYi5VA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a5e1f60aafb876e1ebd09c17396d2af8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DK5rFdhfFkDeb_CmFYi5VA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a5e1f60aafb876e1ebd09c17396d2af8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terns-pharmaceuticals-inc-tern-best-181045728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","PSQ","LU2089283258.USD","LU1668664300.SGD","TERN","LU1548497426.USD","BK4127","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU2111349929.HKD","LU0267386448.USD","LU2089284900.SGD","LU1162221912.USD","LU1720051017.SGD","NQmain","LU1074936037.SGD","LU0225283273.USD","BK4504","LU0158827948.USD","TSYW.SI","LU0106831901.USD","BK4516","BK4585","QLD","LU2357305700.SGD","NVIW.SI","LU0320765646.SGD","LU0098860793.USD",".IXIC","LU1989772923.USD","BK4588","LU0106261372.USD","BK4007","IE00BKVL7J92.USD","LU0158827781.USD","BK4581","LU2023251221.USD","LU0314104364.USD","LU1363072403.SGD","USAW.SI","USJW.SI","LU2271345857.HKD","MNQmain","SQQQ","QID","LU1720051108.HKD","LU2028103732.USD","BK4534","LU0971096721.USD"],"gpt_icon":1},{"id":"2490420837","title":"Terns Pharmaceuticals CEO & Director Acquires 423% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490420837","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490420837?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:30","pubTimestamp":1733913030,"startTime":"0","endTime":"0","summary":"Potential Terns Pharmaceuticals, Inc.  shareholders may wish to note that the CEO & Director, Amy Burroughs, recently bought US$110k worth of stock, paying US$7.15 for each share. We reckon that's a good sign, especially since the purchase boosted their holding by 423%.Terns Pharmaceuticals Insider Transactions Over The Last Year. Over the last year, we can see that the biggest insider purchase was by Independent Director Hongbo Lu for US$5.0m worth of shares, at about US$10.50 per share. That means that even when the share price was higher than US$6.92 , an insider wanted to purchase shares. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. To us, it's very important to consider the price insiders pay for shares. It is generally more encouraging if they paid above the current price, as it suggests they saw value, even at higher levels.But note: Terns Pharmaceuticals may not be the best stock to b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terns-pharmaceuticals-ceo-director-acquires-103030467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2489185479","title":"Analysts Offer Insights on Healthcare Companies: Haemonetics (HAE) and Terns Pharmaceuticals (TERN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489185479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489185479?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:30","pubTimestamp":1733466633,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Haemonetics (HAE – Research Report) and Terns Pharma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-haemonetics-hae-and-terns-pharmaceuticals-tern?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-haemonetics-hae-and-terns-pharmaceuticals-tern?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0012050646.USD","LU1169590202.USD","HCSG","BK4007","IE00BLDYK493.USD","LU0205194284.USD","HAE","LU0106261612.USD","LU0205193047.USD","IE00B64QTZ34.USD","LU1169589451.USD","BK4137","TERN","BK4198"],"gpt_icon":0},{"id":"2489476451","title":"Analysts Offer Insights on Healthcare Companies: UnitedHealth (UNH), Cartesian Therapeutics (RNAC) and Terns Pharmaceuticals (TERN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489476451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489476451?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:11","pubTimestamp":1733465511,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on UnitedHealth (UNH – Research Report), Cartesian Ther...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-unitedhealth-unh-cartesian-therapeutics-rnac-and-terns-pharmaceuticals-tern?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-unitedhealth-unh-cartesian-therapeutics-rnac-and-terns-pharmaceuticals-tern?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1914381329.SGD","LU0949170772.SGD","LU2089283258.USD","LU2089984988.USD","SG9999014880.SGD","LU2362541513.USD","LU0912757837.SGD","IE00B19Z8X17.USD","LU1988902786.USD","IE00B7KXQ091.USD","LU2552382132.HKD","IE00BZ1G4Q59.USD","IE0004445239.USD","IE00BJJMRZ35.SGD","LU0109391861.USD","SGXZ57979304.SGD","LU0011850046.USD","TERN","LU2491050154.USD","LU0823416689.USD","LU0976567544.SGD","LU1074936037.SGD","LU0795875169.SGD","IE00BKVL7J92.USD","SGXZ81514606.USD","LU0079474960.USD","LU0107464264.USD","RNAC","SG9999001176.USD","BK4566","LU1061106388.HKD","LU1066051498.USD","LU1551013342.USD","LU1718418525.SGD","LU0672654240.SGD","LU2279689827.SGD","LU1674673428.USD","LU0795875086.SGD","IE00B894F039.SGD","LU2125154778.USD","SG9999018865.SGD","SG9999018857.SGD","UNH","HCSG","LU0417517546.SGD","LU0496365809.HKD","IE00B19Z9Z06.USD","LU0557290698.USD","LU0029864427.USD","BK4137"],"gpt_icon":0},{"id":"2489465154","title":"Analysts Offer Insights on Healthcare Companies: Terns Pharmaceuticals (TERN), Trevi Therapeutics (TRVI) and Vigil Neuroscience Inc (VIGL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465154?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:32","pubTimestamp":1733412770,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Terns Pharmaceuticals (TERN – Research Report), Trev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-terns-pharmaceuticals-tern-trevi-therapeutics-trvi-and-vigil-neuroscience-inc-vigl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-terns-pharmaceuticals-tern-trevi-therapeutics-trvi-and-vigil-neuroscience-inc-vigl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRVI","BK4137","TERN","VIGL","HCSG","BK4139","BK4007"],"gpt_icon":0},{"id":"2489465908","title":"Buy Rating for Terns Pharmaceuticals Driven by Promising TERN-701 Efficacy and Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465908","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465908?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:32","pubTimestamp":1733412722,"startTime":"0","endTime":"0","summary":"Silvan Tuerkcan, an analyst from JMP Securities, maintained the Buy rating on Terns Pharmaceuticals (TERN – Research Report). The associated price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-for-terns-pharmaceuticals-driven-by-promising-tern-701-efficacy-and-safety?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-for-terns-pharmaceuticals-driven-by-promising-tern-701-efficacy-and-safety?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TERN"],"gpt_icon":0},{"id":"2489148327","title":"Terns's stock soars as analysts cheer leukemia data - and predict more gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2489148327","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489148327?lang=en_us&edition=fundamental","pubTime":"2024-12-05 02:19","pubTimestamp":1733336340,"startTime":"0","endTime":"0","summary":"The pharma company now has two positive proof-of-concept trials under its belt, including its weight-loss pill. Terns Pharmaceuticals Inc.'s stock was soaring 14% Wednesday, as analysts cheered positive data released a day earlier on a treatment for chronic myeloid leukemia.The data from an early-stage trial of TERN-701 were very encouraging, according to Mizuho analysts Graig Suvannavejh and Avantika Joshi.Mizuho is sticking with its outperform rating on Tern's stock , the equivalent of buy. The company is also developing a weight-loss drug in pill form that many analysts view as very promising.While many have been backing Tern more for that drug, the CML market \"is long-established [and] now a roughly $5 billion market,\" said the note.Yet despite the availability of drugs like Scemblix and that treatment's promising commercial start since it was approved in 2021, \"there remains the need to improve on efficacy, safety, tolerability and ease of use for patients who can be on life-long ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Terns's stock soars as analysts cheer leukemia data - and predict more gains","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2488191127","title":"Oppenheimer Adjusts Price Target on Terns Pharmaceuticals to $20 From $17, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2488191127","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488191127?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:09","pubTimestamp":1733321387,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals (TERN) has an average rating of overweight and mean price target of $19.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","TERN"],"gpt_icon":0},{"id":"2488162266","title":"Terns Pharmaceuticals Price Target Maintained With a $7.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488162266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488162266?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:06","pubTimestamp":1733313960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TERN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 07:06 ET (12:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERN"],"gpt_icon":0},{"id":"2488974437","title":"Terns Pharmaceuticals price target raised to $20 from $17 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488974437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488974437?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:40","pubTimestamp":1733262052,"startTime":"0","endTime":"0","summary":"Oppenheimer raised the firm’s price target on Terns Pharmaceuticals (TERN) to $20 from $17 and keeps an Outperform rating on the shares. Terns repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terns-pharmaceuticals-price-target-raised-to-20-from-17-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terns-pharmaceuticals-price-target-raised-to-20-from-17-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","TERN"],"gpt_icon":0},{"id":"2488945880","title":"Terns Pharmaceuticals Shares up 5.4% on Early Data for Blood Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945880?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:32","pubTimestamp":1733236349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N4084:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TERN","BK4007"],"gpt_icon":0},{"id":"2488917964","title":"BUZZ-Terns Pharma rises on early data for blood cancer drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917964?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:33","pubTimestamp":1733232801,"startTime":"0","endTime":"0","summary":"** Shares of Terns Pharmaceuticals    rise ~6% to $6.5 premarket    ** Co says its experimental drug to treat a type of blood cancer showed clinically meaningful responses in patients at two lowest do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2488914318","title":"Terns Pharmaceuticals Shares up About 6% Premarket After Co Announces Early Data for Experimental Blood Cancer Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914318?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:54","pubTimestamp":1733230489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nL3N3N40W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2488911514","title":"Terns Pharmaceuticals Reports Promising Results in CML Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911514","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911514?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:31","pubTimestamp":1733229092,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals ( ($TERN) ) has provided an update. Terns Pharmaceuticals has reported promising preliminary results from its Phase 1 CARDINA...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/terns-pharmaceuticals-reports-promising-results-in-cml-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/terns-pharmaceuticals-reports-promising-results-in-cml-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","TERN"],"gpt_icon":0},{"id":"2488193809","title":"Terns Pharmaceuticals announces early data from Phase 1 CARDINAL trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193809?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:10","pubTimestamp":1733227844,"startTime":"0","endTime":"0","summary":"Terns Pharmaceuticals (TERN) announced encouraging early data from the ongoing dose escalation part of the Phase 1 CARDINAL study evaluating TERN-7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terns-pharmaceuticals-announces-early-data-from-phase-1-cardinal-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terns-pharmaceuticals-announces-early-data-from-phase-1-cardinal-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TERN","BK4007"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":81}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"TERN","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-11-12","symbol":"TERN","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-05","symbol":"TERN","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-13","symbol":"TERN","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-03-14","symbol":"TERN","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TERN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TERN","date":"2025-03-28","current":-3.065384,"percent":0.841535,"low":-18.83182,"twenty":-8.29555,"median":-5.080914,"eighty":-3.50469,"high":-0.131726,"avg":-6.027338,"sd":3.590218,"marketCap":272368602},"quantilePoints":[{"date":"2021-02-05","current":-3.599351,"twenty":-3.490529,"median":-3.327295,"eighty":-1.409954,"marketCap":143610489},{"date":"2021-02-12","current":-11.378723,"twenty":-12.448219,"median":-11.634377,"eighty":-3.436117,"marketCap":453999664},{"date":"2021-02-19","current":-13.020429,"twenty":-13.116038,"median":-12.43456,"eighty":-5.155225,"marketCap":519502104},{"date":"2021-02-26","current":-14.246991,"twenty":-13.493442,"median":-12.806567,"eighty":-11.480985,"marketCap":568440708},{"date":"2021-03-05","current":-10.774877,"twenty":-14.172768,"median":-12.806567,"eighty":-11.435334,"marketCap":429906813},{"date":"2021-03-12","current":-16.297552,"twenty":-14.392921,"median":-13.020429,"eighty":-11.707427,"marketCap":650256015},{"date":"2021-03-19","current":-17.14042,"twenty":-15.604387,"median":-13.382108,"eighty":-11.906023,"marketCap":683885620},{"date":"2021-03-26","current":-12.680766,"twenty":-15.428265,"median":-13.316062,"eighty":-11.998923,"marketCap":505949875},{"date":"2021-04-01","current":-17.641991,"twenty":-15.850957,"median":-13.567665,"eighty":-12.11466,"marketCap":517827733},{"date":"2021-04-09","current":-16.203925,"twenty":-16.203925,"median":-14.029985,"eighty":-12.366263,"marketCap":475617612},{"date":"2021-04-16","current":-15.330814,"twenty":-16.203925,"median":-14.265862,"eighty":-12.502857,"marketCap":449990039},{"date":"2021-04-23","current":-16.203925,"twenty":-16.203925,"median":-14.383893,"eighty":-12.680766,"marketCap":475617612},{"date":"2021-04-30","current":-18.83182,"twenty":-17.14042,"median":-14.756486,"eighty":-12.806567,"marketCap":552751584},{"date":"2021-05-07","current":-14.226584,"twenty":-17.14042,"median":-14.696973,"eighty":-12.806567,"marketCap":417578696},{"date":"2021-05-14","current":-11.860321,"twenty":-16.568024,"median":-14.404243,"eighty":-12.806567,"marketCap":399550486},{"date":"2021-05-21","current":-11.867775,"twenty":-16.297552,"median":-14.306747,"eighty":-12.203234,"marketCap":399801618},{"date":"2021-05-28","current":-12.754877,"twenty":-16.272391,"median":-14.226584,"eighty":-12.046687,"marketCap":429686287},{"date":"2021-06-04","current":-11.942322,"twenty":-16.217618,"median":-13.875878,"eighty":-11.964456,"marketCap":402312935},{"date":"2021-06-11","current":-12.98597,"twenty":-16.203925,"median":-13.736073,"eighty":-11.97171,"marketCap":437471369},{"date":"2021-06-18","current":-11.629227,"twenty":-16.06748,"median":-13.316062,"eighty":-11.88558,"marketCap":391765405},{"date":"2021-06-25","current":-10.019026,"twenty":-15.889049,"median":-13.148267,"eighty":-11.845412,"marketCap":337520964},{"date":"2021-07-02","current":-8.662283,"twenty":-15.851359,"median":-13.08333,"eighty":-11.655266,"marketCap":291815000},{"date":"2021-07-09","current":-7.737909,"twenty":-15.780261,"median":-12.988979,"eighty":-11.521881,"marketCap":260674673},{"date":"2021-07-16","current":-6.738988,"twenty":-15.671735,"median":-12.827502,"eighty":-11.343621,"marketCap":227023029},{"date":"2021-07-23","current":-6.08298,"twenty":-15.630569,"median":-12.79215,"eighty":-10.472537,"marketCap":204923442},{"date":"2021-07-30","current":-5.590975,"twenty":-15.558508,"median":-12.591812,"eighty":-9.230327,"marketCap":188348752},{"date":"2021-08-06","current":-7.51427,"twenty":-15.503457,"median":-12.262871,"eighty":-8.004785,"marketCap":253140723},{"date":"2021-08-13","current":-8.058458,"twenty":-15.397974,"median":-12.147765,"eighty":-7.734927,"marketCap":271473335},{"date":"2021-08-20","current":-8.095214,"twenty":-15.274318,"median":-12.08396,"eighty":-7.652926,"marketCap":281211559},{"date":"2021-08-27","current":-9.216535,"twenty":-15.205839,"median":-12.009414,"eighty":-7.734927,"marketCap":320164009},{"date":"2021-09-03","current":-9.100786,"twenty":-15.169887,"median":-11.942322,"eighty":-7.737909,"marketCap":316143111},{"date":"2021-09-10","current":-8.044574,"twenty":-15.154357,"median":-11.867775,"eighty":-7.776673,"marketCap":279452416},{"date":"2021-09-17","current":-7.60328,"twenty":-14.990476,"median":-11.860321,"eighty":-7.741932,"marketCap":264122742},{"date":"2021-09-24","current":-7.950528,"twenty":-14.708876,"median":-11.726137,"eighty":-7.737909,"marketCap":276185436},{"date":"2021-10-01","current":-7.762435,"twenty":-14.62034,"median":-11.645501,"eighty":-7.733436,"marketCap":269651477},{"date":"2021-10-08","current":-7.458593,"twenty":-14.523701,"median":-11.554681,"eighty":-7.561321,"marketCap":259096620},{"date":"2021-10-15","current":-7.096877,"twenty":-14.412053,"median":-11.373519,"eighty":-7.524534,"marketCap":246531313},{"date":"2021-10-22","current":-6.771332,"twenty":-14.387963,"median":-11.306581,"eighty":-7.487531,"marketCap":235222537},{"date":"2021-10-29","current":-6.872613,"twenty":-14.357179,"median":-10.88523,"eighty":-7.449912,"marketCap":238740823},{"date":"2021-11-05","current":-7.487531,"twenty":-14.314924,"median":-9.981753,"eighty":-7.329822,"marketCap":260101844},{"date":"2021-11-12","current":-6.460256,"twenty":-14.258314,"median":-9.430314,"eighty":-7.131602,"marketCap":224416374},{"date":"2021-11-19","current":-6.040329,"twenty":-14.238828,"median":-9.259941,"eighty":-7.048575,"marketCap":212245076},{"date":"2021-11-26","current":-5.127089,"twenty":-14.218085,"median":-9.176653,"eighty":-6.969553,"marketCap":180155642},{"date":"2021-12-03","current":-5.256524,"twenty":-14.122448,"median":-9.120083,"eighty":-6.87406,"marketCap":184703751},{"date":"2021-12-10","current":-4.343284,"twenty":-13.850148,"median":-8.919928,"eighty":-6.759758,"marketCap":152614316},{"date":"2021-12-17","current":-4.328902,"twenty":-13.742766,"median":-8.650036,"eighty":-6.6663,"marketCap":152108971},{"date":"2021-12-23","current":-4.616537,"twenty":-13.724916,"median":-8.323096,"eighty":-6.532599,"marketCap":162215879},{"date":"2021-12-31","current":-5.083943,"twenty":-13.567665,"median":-8.153089,"eighty":-6.425893,"marketCap":178639605},{"date":"2022-01-07","current":-4.386429,"twenty":-13.316062,"median":-8.08798,"eighty":-6.105047,"marketCap":154130353},{"date":"2022-01-14","current":-4.206658,"twenty":-13.196551,"median":-8.058458,"eighty":-6.08298,"marketCap":147813535},{"date":"2022-01-21","current":-4.149131,"twenty":-13.164585,"median":-7.979465,"eighty":-5.82505,"marketCap":145792153},{"date":"2022-01-28","current":-3.825542,"twenty":-13.143271,"median":-7.921591,"eighty":-5.580174,"marketCap":134421881},{"date":"2022-02-04","current":-3.056119,"twenty":-13.139567,"median":-7.798607,"eighty":-5.408227,"marketCap":107385901},{"date":"2022-02-11","current":-2.746911,"twenty":-13.094559,"median":-7.758818,"eighty":-5.155852,"marketCap":96520975},{"date":"2022-02-18","current":-2.754102,"twenty":-13.033009,"median":-7.737909,"eighty":-4.812128,"marketCap":96773647},{"date":"2022-02-25","current":-2.423322,"twenty":-13.001559,"median":-7.733498,"eighty":-4.689884,"marketCap":85150703},{"date":"2022-03-04","current":-1.662387,"twenty":-12.987174,"median":-7.614132,"eighty":-4.584897,"marketCap":83381994},{"date":"2022-03-11","current":-1.566798,"twenty":-12.90345,"median":-7.55264,"eighty":-4.474158,"marketCap":78587432},{"date":"2022-03-18","current":-1.546646,"twenty":-12.823315,"median":-7.526551,"eighty":-4.406564,"marketCap":77576661},{"date":"2022-03-25","current":-1.516418,"twenty":-12.806567,"median":-7.499361,"eighty":-4.364856,"marketCap":76060505},{"date":"2022-04-01","current":-1.51138,"twenty":-12.797917,"median":-7.487531,"eighty":-4.262747,"marketCap":75807813},{"date":"2022-04-08","current":-1.314901,"twenty":-12.769786,"median":-7.469542,"eighty":-4.166389,"marketCap":65952797},{"date":"2022-04-14","current":-1.294749,"twenty":-12.725233,"median":-7.444125,"eighty":-4.108861,"marketCap":64942026},{"date":"2022-04-22","current":-1.093232,"twenty":-12.609602,"median":-7.339227,"eighty":-3.937719,"marketCap":54834318},{"date":"2022-04-29","current":-0.806069,"twenty":-12.448219,"median":-7.190923,"eighty":-3.597001,"marketCap":40430833},{"date":"2022-05-06","current":-0.790956,"twenty":-12.324906,"median":-7.104112,"eighty":-2.982772,"marketCap":39672755},{"date":"2022-05-13","current":-0.760728,"twenty":-12.239016,"median":-7.052083,"eighty":-2.864841,"marketCap":38156599},{"date":"2022-05-20","current":-0.749474,"twenty":-12.194288,"median":-7.019892,"eighty":-2.749787,"marketCap":37918906},{"date":"2022-05-27","current":-0.824422,"twenty":-12.154386,"median":-6.959425,"eighty":-2.443456,"marketCap":41710797},{"date":"2022-06-03","current":-0.88438,"twenty":-12.114484,"median":-6.879847,"eighty":-2.381615,"marketCap":44744309},{"date":"2022-06-10","current":-1.049264,"twenty":-12.107814,"median":-6.817261,"eighty":-1.654431,"marketCap":53086469},{"date":"2022-06-17","current":-0.959327,"twenty":-12.076505,"median":-6.756864,"eighty":-1.567781,"marketCap":48536200},{"date":"2022-06-24","current":-1.134205,"twenty":-12.046687,"median":-6.720692,"eighty":-1.531532,"marketCap":57383945},{"date":"2022-07-01","current":-1.344057,"twenty":-12.046687,"median":-6.648348,"eighty":-1.51138,"marketCap":68001238},{"date":"2022-07-08","current":-1.329068,"twenty":-11.987049,"median":-6.561247,"eighty":-1.484176,"marketCap":67242860},{"date":"2022-07-15","current":-1.26911,"twenty":-11.970419,"median":-6.489193,"eighty":-1.461001,"marketCap":64209348},{"date":"2022-07-22","current":-1.124212,"twenty":-11.947855,"median":-6.40353,"eighty":-1.386292,"marketCap":56878359},{"date":"2022-07-29","current":-1.064254,"twenty":-11.900489,"median":-6.141001,"eighty":-1.326235,"marketCap":53844847},{"date":"2022-08-05","current":-1.08424,"twenty":-11.872226,"median":-6.09789,"eighty":-1.298221,"marketCap":54856018},{"date":"2022-08-12","current":-2.111958,"twenty":-11.867775,"median":-6.08298,"eighty":-1.288589,"marketCap":113593763},{"date":"2022-08-19","current":-3.17493,"twenty":-11.861812,"median":-5.953695,"eighty":-1.293741,"marketCap":170766783},{"date":"2022-08-26","current":-3.15395,"twenty":-11.860321,"median":-5.620793,"eighty":-1.294749,"marketCap":169638368},{"date":"2022-09-02","current":-2.594491,"twenty":-11.800683,"median":-5.563972,"eighty":-1.298221,"marketCap":139547305},{"date":"2022-09-09","current":-3.685436,"twenty":-11.749992,"median":-5.461464,"eighty":-1.302087,"marketCap":198224878},{"date":"2022-09-16","current":-4.293848,"twenty":-11.717192,"median":-5.382245,"eighty":-1.304529,"marketCap":230948910},{"date":"2022-09-23","current":-3.608511,"twenty":-11.681557,"median":-5.209784,"eighty":-1.310871,"marketCap":194087357},{"date":"2022-09-30","current":-4.119017,"twenty":-11.642247,"median":-5.083943,"eighty":-1.323401,"marketCap":221545452},{"date":"2022-10-07","current":-4.258882,"twenty":-11.615809,"median":-4.8035,"eighty":-1.338061,"marketCap":229068218},{"date":"2022-10-14","current":-4.762395,"twenty":-11.575554,"median":-4.762395,"eighty":-1.350053,"marketCap":256150175},{"date":"2022-10-21","current":-4.741415,"twenty":-11.50548,"median":-4.758898,"eighty":-1.366834,"marketCap":255021760},{"date":"2022-10-28","current":-4.762395,"twenty":-11.416306,"median":-4.755402,"eighty":-1.383558,"marketCap":256150175},{"date":"2022-11-04","current":-5.014152,"twenty":-11.372478,"median":-4.775756,"eighty":-1.411051,"marketCap":269691153},{"date":"2022-11-11","current":-3.168033,"twenty":-11.368315,"median":-4.755402,"eighty":-1.434803,"marketCap":186188453},{"date":"2022-11-18","current":-3.244834,"twenty":-11.331275,"median":-4.732907,"eighty":-1.45294,"marketCap":190702113},{"date":"2022-11-25","current":-3.85924,"twenty":-11.301456,"median":-4.688446,"eighty":-1.461001,"marketCap":226811388},{"date":"2022-12-02","current":-4.102442,"twenty":-11.174495,"median":-4.671483,"eighty":-1.461001,"marketCap":241104643},{"date":"2022-12-09","current":-3.539237,"twenty":-10.907301,"median":-4.637314,"eighty":-1.465031,"marketCap":208004474},{"date":"2022-12-16","current":-4.396845,"twenty":-10.472537,"median":-4.616537,"eighty":-1.473092,"marketCap":258407005},{"date":"2022-12-23","current":-6.950872,"twenty":-10.004117,"median":-4.637314,"eighty":-1.480145,"marketCap":408509714},{"date":"2022-12-30","current":-8.576955,"twenty":-9.932884,"median":-4.669178,"eighty":-1.488206,"marketCap":504076229},{"date":"2023-01-06","current":-7.692299,"twenty":-9.737407,"median":-4.688446,"eighty":-1.496266,"marketCap":452084083},{"date":"2023-01-13","current":-7.616471,"twenty":-9.571749,"median":-4.741415,"eighty":-1.501304,"marketCap":447627614},{"date":"2023-01-20","current":-7.077252,"twenty":-9.345453,"median":-4.755402,"eighty":-1.509365,"marketCap":415937163},{"date":"2023-01-27","current":-6.664412,"twenty":-9.270663,"median":-4.775756,"eighty":-1.51138,"marketCap":391674162},{"date":"2023-02-03","current":-8.029311,"twenty":-9.261175,"median":-4.832327,"eighty":-1.51541,"marketCap":471890615},{"date":"2023-02-10","current":-8.28207,"twenty":-9.225216,"median":-4.92324,"eighty":-1.516418,"marketCap":486745514},{"date":"2023-02-17","current":-8.930818,"twenty":-9.184629,"median":-5.014152,"eighty":-1.528509,"marketCap":524873087},{"date":"2023-02-24","current":-8.85499,"twenty":-9.161517,"median":-5.033607,"eighty":-1.537578,"marketCap":520416617},{"date":"2023-03-03","current":-8.58538,"twenty":-9.144199,"median":-5.073524,"eighty":-1.544631,"marketCap":504571392},{"date":"2023-03-10","current":-7.683873,"twenty":-9.135567,"median":-5.163043,"eighty":-1.558737,"marketCap":451588920},{"date":"2023-03-17","current":-8.501127,"twenty":-9.113682,"median":-5.314051,"eighty":-1.569746,"marketCap":499619759},{"date":"2023-03-24","current":-7.515367,"twenty":-9.05738,"median":-5.408056,"eighty":-1.577831,"marketCap":441685654},{"date":"2023-03-31","current":-11.118867,"twenty":-9.144199,"median":-5.461464,"eighty":-1.603071,"marketCap":670968016},{"date":"2023-04-06","current":-10.358201,"twenty":-9.208559,"median":-5.536968,"eighty":-1.62423,"marketCap":625065643},{"date":"2023-04-14","current":-11.062521,"twenty":-9.515175,"median":-5.618431,"eighty":-1.654431,"marketCap":667567840},{"date":"2023-04-21","current":-12.480552,"twenty":-10.034932,"median":-5.728059,"eighty":-1.672489,"marketCap":753138930},{"date":"2023-04-28","current":-12.05796,"twenty":-10.816479,"median":-6.036734,"eighty":-1.79271,"marketCap":727637612},{"date":"2023-05-05","current":-11.805591,"twenty":-11.034348,"median":-6.090435,"eighty":-2.145467,"marketCap":712408382},{"date":"2023-05-12","current":-11.85255,"twenty":-11.171456,"median":-6.101468,"eighty":-2.299639,"marketCap":715242147},{"date":"2023-05-19","current":-8.355652,"twenty":-11.118867,"median":-6.342345,"eighty":-2.381615,"marketCap":569019901},{"date":"2023-05-26","current":-9.430045,"twenty":-11.107598,"median":-6.443074,"eighty":-2.393121,"marketCap":642186076},{"date":"2023-06-02","current":-9.405076,"twenty":-11.062521,"median":-6.500044,"eighty":-2.416132,"marketCap":640485672},{"date":"2023-06-09","current":-10.387199,"twenty":-11.034348,"median":-6.589895,"eighty":-2.423322,"marketCap":707368247},{"date":"2023-06-16","current":-9.554891,"twenty":-11.034348,"median":-6.659997,"eighty":-2.473658,"marketCap":650688099},{"date":"2023-06-23","current":-9.862845,"twenty":-11.003336,"median":-6.714931,"eighty":-2.570324,"marketCap":671659753},{"date":"2023-06-30","current":-7.049645,"twenty":-10.945593,"median":-6.747926,"eighty":-2.603967,"marketCap":480080853},{"date":"2023-07-07","current":-6.874861,"twenty":-10.874702,"median":-6.776849,"eighty":-2.613161,"marketCap":468178022},{"date":"2023-07-14","current":-6.808276,"twenty":-10.814601,"median":-6.79117,"eighty":-2.633458,"marketCap":463643610},{"date":"2023-07-21","current":-6.68343,"twenty":-10.79533,"median":-6.778675,"eighty":-2.668619,"marketCap":455141588},{"date":"2023-07-28","current":-5.701307,"twenty":-10.679371,"median":-6.756864,"eighty":-2.690998,"marketCap":388259013},{"date":"2023-08-04","current":-6.000938,"twenty":-10.476546,"median":-6.714931,"eighty":-2.710579,"marketCap":408663867},{"date":"2023-08-11","current":-5.389744,"twenty":-10.3756,"median":-6.68343,"eighty":-2.735182,"marketCap":388417264},{"date":"2023-08-18","current":-4.652467,"twenty":-10.306545,"median":-6.657022,"eighty":-2.749787,"marketCap":335284714},{"date":"2023-08-25","current":-4.720263,"twenty":-10.199097,"median":-6.589895,"eighty":-2.754596,"marketCap":340170466},{"date":"2023-09-01","current":-4.46603,"twenty":-10.108055,"median":-6.521748,"eighty":-2.760595,"marketCap":321848897},{"date":"2023-09-08","current":-4.432132,"twenty":-10.036989,"median":-6.474725,"eighty":-2.772799,"marketCap":319406021},{"date":"2023-09-15","current":-4.372811,"twenty":-10.027251,"median":-6.425893,"eighty":-2.792903,"marketCap":315130988},{"date":"2023-09-22","current":-4.499927,"twenty":-10.011571,"median":-6.241673,"eighty":-2.815823,"marketCap":324291773},{"date":"2023-09-29","current":-3.982987,"twenty":-9.979611,"median":-6.09789,"eighty":-2.863017,"marketCap":287037915},{"date":"2023-10-06","current":-4.660942,"twenty":-9.96938,"median":-6.086708,"eighty":-2.867613,"marketCap":335895433},{"date":"2023-10-13","current":-4.372811,"twenty":-9.946076,"median":-6.040329,"eighty":-2.869156,"marketCap":315130988},{"date":"2023-10-20","current":-4.550774,"twenty":-9.879491,"median":-6.009261,"eighty":-2.869156,"marketCap":327956086},{"date":"2023-10-27","current":-4.457555,"twenty":-9.879152,"median":-6.000938,"eighty":-2.886414,"marketCap":321238178},{"date":"2023-11-03","current":-4.093154,"twenty":-9.875654,"median":-5.949801,"eighty":-2.92093,"marketCap":294977262},{"date":"2023-11-10","current":-3.144017,"twenty":-9.867839,"median":-5.859446,"eighty":-2.943057,"marketCap":226576737},{"date":"2023-11-17","current":-2.653124,"twenty":-9.856187,"median":-5.727168,"eighty":-2.869156,"marketCap":225550005},{"date":"2023-11-24","current":-2.849382,"twenty":-9.836211,"median":-5.693828,"eighty":-2.851899,"marketCap":242234526},{"date":"2023-12-01","current":-3.23463,"twenty":-9.791267,"median":-5.620793,"eighty":-2.849382,"marketCap":274985622},{"date":"2023-12-08","current":-4.950075,"twenty":-9.764514,"median":-5.592041,"eighty":-2.851899,"marketCap":420820694},{"date":"2023-12-15","current":-4.710203,"twenty":-9.725873,"median":-5.536968,"eighty":-2.863017,"marketCap":400428502},{"date":"2023-12-22","current":-4.60844,"twenty":-9.674743,"median":-5.421914,"eighty":-2.867613,"marketCap":391777269},{"date":"2023-12-29","current":-4.986419,"twenty":-9.659762,"median":-5.408056,"eighty":-2.86877,"marketCap":423910420},{"date":"2024-01-05","current":-4.870117,"twenty":-9.62156,"median":-5.385995,"eighty":-2.869156,"marketCap":414023297},{"date":"2024-01-12","current":-4.259536,"twenty":-9.565006,"median":-5.271101,"eighty":-2.886414,"marketCap":362115898},{"date":"2024-01-19","current":-3.787061,"twenty":-9.529922,"median":-5.256524,"eighty":-2.916616,"marketCap":321949459},{"date":"2024-01-26","current":-3.85975,"twenty":-9.425051,"median":-5.145066,"eighty":-2.938465,"marketCap":328128911},{"date":"2024-02-02","current":-3.823406,"twenty":-9.401586,"median":-5.083943,"eighty":-2.95989,"marketCap":325039185},{"date":"2024-02-09","current":-4.557558,"twenty":-9.367876,"median":-5.034369,"eighty":-2.972291,"marketCap":387451652},{"date":"2024-02-16","current":-5.364398,"twenty":-9.284325,"median":-5.035131,"eighty":-2.974962,"marketCap":456043572},{"date":"2024-02-23","current":-5.749646,"twenty":-9.266109,"median":-5.080914,"eighty":-2.983003,"marketCap":488794669},{"date":"2024-03-01","current":-5.320785,"twenty":-9.259941,"median":-5.102769,"eighty":-3.014431,"marketCap":452335901},{"date":"2024-03-08","current":-5.669689,"twenty":-9.216535,"median":-5.163043,"eighty":-3.023834,"marketCap":481997271},{"date":"2024-03-15","current":-4.808922,"twenty":-9.176653,"median":-5.17286,"eighty":-3.046432,"marketCap":433812860},{"date":"2024-03-22","current":-4.694253,"twenty":-9.151427,"median":-5.146333,"eighty":-3.049052,"marketCap":423468589},{"date":"2024-03-28","current":-4.414748,"twenty":-9.141789,"median":-5.110087,"eighty":-3.054706,"marketCap":398254428},{"date":"2024-04-05","current":-3.934573,"twenty":-9.134296,"median":-5.086185,"eighty":-3.072844,"marketCap":354937794},{"date":"2024-04-12","current":-3.741069,"twenty":-9.110961,"median":-5.063104,"eighty":-3.082619,"marketCap":337481837},{"date":"2024-04-19","current":-3.289561,"twenty":-9.101718,"median":-5.023879,"eighty":-3.100029,"marketCap":296751270},{"date":"2024-04-26","current":-3.326582,"twenty":-9.091196,"median":-4.986419,"eighty":-3.13602,"marketCap":300090979},{"date":"2024-05-03","current":-3.79259,"twenty":-9.04219,"median":-4.961463,"eighty":-3.14787,"marketCap":342129586},{"date":"2024-05-10","current":-4.201244,"twenty":-9.028862,"median":-4.928268,"eighty":-3.152927,"marketCap":378994210},{"date":"2024-05-17","current":-4.361294,"twenty":-9.017745,"median":-4.910096,"eighty":-3.165216,"marketCap":397117670},{"date":"2024-05-24","current":-4.162408,"twenty":-8.953588,"median":-4.870117,"eighty":-3.173551,"marketCap":379008069},{"date":"2024-05-31","current":-4.986366,"twenty":-8.933778,"median":-4.862849,"eighty":-3.187518,"marketCap":454033557},{"date":"2024-06-07","current":-5.171046,"twenty":-8.924284,"median":-4.851945,"eighty":-3.208497,"marketCap":470849615},{"date":"2024-06-14","current":-5.668262,"twenty":-8.914174,"median":-4.870117,"eighty":-3.218737,"marketCap":516123617},{"date":"2024-06-21","current":-4.957954,"twenty":-8.897442,"median":-4.893141,"eighty":-3.223382,"marketCap":451446472},{"date":"2024-06-28","current":-5.050294,"twenty":-8.881242,"median":-4.910096,"eighty":-3.227129,"marketCap":459854500},{"date":"2024-07-05","current":-4.872717,"twenty":-8.861021,"median":-4.876269,"eighty":-3.232378,"marketCap":443685214},{"date":"2024-07-12","current":-5.923973,"twenty":-8.85499,"median":-4.906462,"eighty":-3.238712,"marketCap":539407389},{"date":"2024-07-15","current":-6.612973,"twenty":-8.85499,"median":-4.910096,"eighty":-3.240752,"marketCap":602144219},{"date":"2024-08-02","current":-5.519097,"twenty":-8.85499,"median":-4.91373,"eighty":-3.242793,"marketCap":502541416},{"date":"2024-08-09","current":-5.004812,"twenty":-8.85499,"median":-4.914988,"eighty":-3.251948,"marketCap":479936433},{"date":"2024-08-16","current":-4.931428,"twenty":-8.84825,"median":-4.91373,"eighty":-3.265193,"marketCap":472899241},{"date":"2024-08-23","current":-5.775347,"twenty":-8.83394,"median":-4.929251,"eighty":-3.285261,"marketCap":553826939},{"date":"2024-08-30","current":-5.635917,"twenty":-8.797491,"median":-4.931428,"eighty":-3.315343,"marketCap":540456276},{"date":"2024-09-06","current":-5.474472,"twenty":-8.78822,"median":-4.950075,"eighty":-3.324664,"marketCap":524974456},{"date":"2024-09-13","current":-8.160874,"twenty":-8.784521,"median":-4.968954,"eighty":-3.32701,"marketCap":782587020},{"date":"2024-09-20","current":-8.836465,"twenty":-8.78822,"median":-4.986366,"eighty":-3.339055,"marketCap":847372827},{"date":"2024-09-27","current":-7.792463,"twenty":-8.78822,"median":-5.009482,"eighty":-3.355495,"marketCap":747258237},{"date":"2024-10-04","current":-7.220135,"twenty":-8.784521,"median":-5.033607,"eighty":-3.387029,"marketCap":692374863},{"date":"2024-10-11","current":-6.520134,"twenty":-8.770378,"median":-5.056699,"eighty":-3.413507,"marketCap":625248276},{"date":"2024-10-18","current":-6.603782,"twenty":-8.71176,"median":-5.080914,"eighty":-3.432281,"marketCap":633269692},{"date":"2024-10-25","current":-5.943404,"twenty":-8.668593,"median":-5.091939,"eighty":-3.448907,"marketCap":569942723},{"date":"2024-10-31","current":-6.066675,"twenty":-8.652485,"median":-5.118588,"eighty":-3.465293,"marketCap":581763757},{"date":"2024-11-08","current":-6.21636,"twenty":-8.621474,"median":-5.160095,"eighty":-3.482034,"marketCap":596117870},{"date":"2024-11-15","current":-6.316913,"twenty":-8.592353,"median":-5.176861,"eighty":-3.497641,"marketCap":556349500},{"date":"2024-11-22","current":-5.506805,"twenty":-8.58201,"median":-5.202969,"eighty":-3.525154,"marketCap":485000862},{"date":"2024-11-29","current":-6.017945,"twenty":-8.574289,"median":-5.24918,"eighty":-3.533969,"marketCap":530018455},{"date":"2024-12-06","current":-6.210828,"twenty":-8.557867,"median":-5.259576,"eighty":-3.549477,"marketCap":547006226},{"date":"2024-12-13","current":-6.35549,"twenty":-8.529774,"median":-5.291799,"eighty":-3.591436,"marketCap":559747054},{"date":"2024-12-20","current":-5.834706,"twenty":-8.507868,"median":-5.302333,"eighty":-3.596217,"marketCap":513880072},{"date":"2024-12-27","current":-5.670756,"twenty":-8.501127,"median":-5.31694,"eighty":-3.599351,"marketCap":499440467},{"date":"2025-01-03","current":-5.468229,"twenty":-8.480716,"median":-5.326998,"eighty":-3.606679,"marketCap":481603307},{"date":"2025-01-10","current":-5.058353,"twenty":-8.465052,"median":-5.338033,"eighty":-3.609187,"marketCap":445504294},{"date":"2025-01-17","current":-4.339864,"twenty":-8.438384,"median":-5.320365,"eighty":-3.614058,"marketCap":382224847},{"date":"2025-01-24","current":-4.474882,"twenty":-8.41519,"median":-5.305688,"eighty":-3.618414,"marketCap":394116287},{"date":"2025-01-31","current":-4.474882,"twenty":-8.39892,"median":-5.29535,"eighty":-3.62129,"marketCap":394116287},{"date":"2025-02-07","current":-4.49417,"twenty":-8.384888,"median":-5.262627,"eighty":-3.622437,"marketCap":395815064},{"date":"2025-02-14","current":-3.93481,"twenty":-8.362055,"median":-5.24918,"eighty":-3.624022,"marketCap":346550528},{"date":"2025-02-21","current":-3.983031,"twenty":-8.351311,"median":-5.218972,"eighty":-3.628168,"marketCap":350797471},{"date":"2025-02-28","current":-3.558689,"twenty":-8.331997,"median":-5.182677,"eighty":-3.622437,"marketCap":313424374},{"date":"2025-03-07","current":-3.500824,"twenty":-8.324196,"median":-5.161569,"eighty":-3.608736,"marketCap":308328043},{"date":"2025-03-14","current":-3.327229,"twenty":-8.321806,"median":-5.127089,"eighty":-3.591436,"marketCap":293039049},{"date":"2025-03-21","current":-3.085034,"twenty":-8.309579,"median":-5.091939,"eighty":-3.543127,"marketCap":274114555},{"date":"2025-03-28","current":-3.065384,"twenty":-8.29555,"median":-5.080914,"eighty":-3.50469,"marketCap":272368602}],"updateTime":1743247584922}}}