{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TER/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TER"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"Teradyne","latestPrice":87.07,"timestamp":1741723200000,"preClose":104.97,"halted":0,"volume":12239385,"hourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.07,"latestTime":"07:33 EDT","volume":604,"amount":53218.91716,"timestamp":1741779203781},"delay":0,"changeRate":-0.170525,"change":-17.9,"floatShares":161060651,"shares":161718766,"eps":3.32,"lyrEps":3.409364,"pbRate":4.99,"amount":1066410638.6005499,"amplitude":0.108507,"volumeRatio":4.12169505256588,"dividePrice":0.48,"prevYearClose":125.92,"fiveDayClose":107.23,"twentyDayClose":114.06,"impliedVol":0.6084,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":161060651,"roa":"9.52%","roe":"20.29%","lyrEps":3.409364,"volumeRatio":4.12169505256588,"shares":161718766,"dividePrice":0.48,"high":94.37,"amplitude":0.108507,"preClose":104.97,"low":82.98,"week52Low":82.98,"pbRate":"4.99","psRate":"4.99","week52High":163.205,"institutionHeld":0.9691,"latestPrice":87.07,"committee":0.978022,"eps":3.32,"divideRate":0.005513,"volume":12239385,"delay":0,"ttmEps":3.32,"open":91.89,"prevYearClose":125.92,"prevWeekClose":108.54,"prevMonthClose":109.86,"prevQuarterClose":125.92,"fiveDayClose":107.23,"twentyDayClose":114.06,"sixtyDayClose":117.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"TER","amount":0.12,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"TER","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-11-25","symbol":"TER","amount":0.12,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-23","symbol":"TER","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.8},{"date":"2024-09-05","symbol":"TER","amount":0.12,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-26","value":0.06,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-28","value":0.06,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-21","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5625,"hold":0.125,"sell":0.1875,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2025-03-11","current":31.298848,"percent":0.758761,"low":13.313347,"twenty":19.062035,"median":24.982973,"eighty":33.268307,"high":57.850589,"avg":26.516214,"sd":8.655431,"marketCap":16975618867},"quantilePoints":[{"date":"2020-03-13","current":19.455361,"twenty":18.627009,"median":26.281114,"eighty":36.422615,"marketCap":9094758621},{"date":"2020-03-20","current":15.801906,"twenty":18.547745,"median":26.136252,"eighty":36.422615,"marketCap":7386885372},{"date":"2020-03-27","current":19.549637,"twenty":18.533802,"median":26.031308,"eighty":36.422615,"marketCap":9138829513},{"date":"2020-04-03","current":18.840361,"twenty":18.533802,"median":25.947433,"eighty":36.422615,"marketCap":8807265781},{"date":"2020-04-09","current":21.795083,"twenty":18.536591,"median":25.87361,"eighty":36.406191,"marketCap":10188503642},{"date":"2020-04-17","current":22.750288,"twenty":18.533802,"median":25.65839,"eighty":36.422615,"marketCap":10635031684},{"date":"2020-04-24","current":19.32595,"twenty":18.533802,"median":25.537918,"eighty":36.422615,"marketCap":10330126342},{"date":"2020-05-01","current":18.032359,"twenty":18.518082,"median":25.469546,"eighty":36.422615,"marketCap":9638674336},{"date":"2020-05-08","current":20.186032,"twenty":18.508248,"median":25.276385,"eighty":36.422615,"marketCap":10789858126},{"date":"2020-05-15","current":17.643008,"twenty":18.488579,"median":25.084002,"eighty":36.422615,"marketCap":9430558131},{"date":"2020-05-22","current":19.46034,"twenty":18.488579,"median":24.914543,"eighty":36.422615,"marketCap":10401960323},{"date":"2020-05-29","current":20.784573,"twenty":18.488579,"median":24.671591,"eighty":36.422615,"marketCap":11109790929},{"date":"2020-06-05","current":23.80519,"twenty":18.488579,"median":24.321037,"eighty":36.422615,"marketCap":12724374093},{"date":"2020-06-12","current":22.251464,"twenty":18.488579,"median":24.087625,"eighty":36.422615,"marketCap":11893874951},{"date":"2020-06-19","current":25.662839,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13717326163},{"date":"2020-06-26","current":25.383726,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13568134700},{"date":"2020-07-02","current":26.230367,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14020682137},{"date":"2020-07-10","current":27.098717,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14484833354},{"date":"2020-07-17","current":26.800997,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14325695794},{"date":"2020-07-24","current":22.118115,"twenty":18.488579,"median":23.832915,"eighty":36.422615,"marketCap":13846625430},{"date":"2020-07-31","current":23.555938,"twenty":18.488579,"median":23.728697,"eighty":36.422615,"marketCap":14746747256},{"date":"2020-08-07","current":23.224811,"twenty":18.488579,"median":23.698245,"eighty":36.422615,"marketCap":14539451575},{"date":"2020-08-14","current":23.885194,"twenty":18.488579,"median":23.657986,"eighty":36.422615,"marketCap":14952872090},{"date":"2020-08-21","current":23.338853,"twenty":18.488579,"median":23.722422,"eighty":36.422615,"marketCap":14610845480},{"date":"2020-08-28","current":22.736817,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":14233952079},{"date":"2020-09-04","current":20.845839,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":13050141531},{"date":"2020-09-11","current":19.869851,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12439142538},{"date":"2020-09-18","current":20.254411,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12679889423},{"date":"2020-09-25","current":20.611125,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12903202914},{"date":"2020-10-02","current":20.851143,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":13053462177},{"date":"2020-10-09","current":22.834946,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14295384043},{"date":"2020-10-16","current":22.964901,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14376739887},{"date":"2020-10-23","current":21.426893,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":15274974820},{"date":"2020-10-30","current":20.460354,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14585940629},{"date":"2020-11-06","current":23.353959,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":16648757215},{"date":"2020-11-13","current":23.826815,"twenty":18.518082,"median":23.777973,"eighty":36.422615,"marketCap":16985850543},{"date":"2020-11-20","current":24.767868,"twenty":18.518082,"median":23.832915,"eighty":36.422615,"marketCap":17656716084},{"date":"2020-11-27","current":25.482976,"twenty":18.518082,"median":23.880597,"eighty":36.422615,"marketCap":18166507473},{"date":"2020-12-04","current":27.027328,"twenty":18.518082,"median":23.944868,"eighty":36.422615,"marketCap":19267457606},{"date":"2020-12-11","current":26.873591,"twenty":18.518082,"median":24.127648,"eighty":36.422615,"marketCap":19157860760},{"date":"2020-12-18","current":28.089507,"twenty":18.518082,"median":24.302431,"eighty":36.422615,"marketCap":20024672177},{"date":"2020-12-24","current":27.69119,"twenty":18.518082,"median":24.38192,"eighty":36.422615,"marketCap":19740716713},{"date":"2020-12-31","current":27.926453,"twenty":18.518082,"median":24.665954,"eighty":36.422615,"marketCap":19908433099},{"date":"2021-01-08","current":30.782223,"twenty":18.518082,"median":24.848438,"eighty":36.422615,"marketCap":21944277538},{"date":"2021-01-15","current":31.981833,"twenty":18.518082,"median":25.126721,"eighty":36.422615,"marketCap":22799465047},{"date":"2021-01-22","current":32.13324,"twenty":18.518082,"median":25.233916,"eighty":36.422615,"marketCap":22907401334},{"date":"2021-01-29","current":24.031228,"twenty":18.518082,"median":25.385599,"eighty":36.422615,"marketCap":18844015247},{"date":"2021-02-05","current":26.707953,"twenty":18.533802,"median":25.519231,"eighty":36.422615,"marketCap":20942960901},{"date":"2021-02-12","current":30.157624,"twenty":18.617101,"median":25.66749,"eighty":36.422615,"marketCap":23648010323},{"date":"2021-02-19","current":30.195742,"twenty":18.685266,"median":25.732673,"eighty":36.422615,"marketCap":23677900371},{"date":"2021-02-26","current":27.340045,"twenty":18.762559,"median":25.986919,"eighty":36.422615,"marketCap":21438614626},{"date":"2021-03-05","current":24.212979,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18986534530},{"date":"2021-03-12","current":23.985517,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18808171124},{"date":"2021-03-19","current":24.427685,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":19154896250},{"date":"2021-03-26","current":25.281694,"twenty":18.762559,"median":26.031308,"eighty":36.422615,"marketCap":19824564871},{"date":"2021-04-01","current":27.361242,"twenty":18.762559,"median":26.111727,"eighty":36.422615,"marketCap":21455236104},{"date":"2021-04-09","current":28.264008,"twenty":18.752943,"median":26.257614,"eighty":36.483678,"marketCap":22163137303},{"date":"2021-04-16","current":27.503561,"twenty":18.752943,"median":26.493909,"eighty":36.483678,"marketCap":21566834646},{"date":"2021-04-23","current":27.939013,"twenty":18.752943,"median":26.701757,"eighty":36.483678,"marketCap":21908292871},{"date":"2021-04-30","current":25.61127,"twenty":18.776129,"median":26.776187,"eighty":36.483678,"marketCap":20833948699},{"date":"2021-05-07","current":26.196918,"twenty":18.844282,"median":26.776187,"eighty":36.483678,"marketCap":21310354362},{"date":"2021-05-14","current":25.007357,"twenty":18.87781,"median":26.710467,"eighty":36.483678,"marketCap":20342684374},{"date":"2021-05-21","current":25.524468,"twenty":18.87781,"median":26.55913,"eighty":36.483678,"marketCap":20763338166},{"date":"2021-05-28","current":27.051276,"twenty":18.87781,"median":26.450721,"eighty":36.483678,"marketCap":22005347584},{"date":"2021-06-04","current":26.914334,"twenty":18.87781,"median":26.40805,"eighty":36.483678,"marketCap":21893949149},{"date":"2021-06-11","current":26.158083,"twenty":18.87781,"median":26.307898,"eighty":36.483678,"marketCap":21278763761},{"date":"2021-06-18","current":25.52038,"twenty":18.87781,"median":26.257614,"eighty":36.483678,"marketCap":20760012840},{"date":"2021-06-25","current":26.478979,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21539801885},{"date":"2021-07-02","current":26.270499,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21370210238},{"date":"2021-07-09","current":25.69207,"twenty":18.87781,"median":26.196918,"eighty":36.417982,"marketCap":20899676549},{"date":"2021-07-16","current":24.504552,"twenty":18.87781,"median":26.044177,"eighty":36.176688,"marketCap":19933669224},{"date":"2021-07-23","current":26.325685,"twenty":18.87781,"median":25.998658,"eighty":35.999693,"marketCap":21415102144},{"date":"2021-07-30","current":22.160002,"twenty":18.87781,"median":25.914857,"eighty":35.84359,"marketCap":21115822767},{"date":"2021-08-06","current":21.965148,"twenty":18.87781,"median":25.84672,"eighty":35.758995,"marketCap":20930149757},{"date":"2021-08-13","current":20.559323,"twenty":18.880701,"median":25.792859,"eighty":35.670301,"marketCap":19590567381},{"date":"2021-08-20","current":19.660772,"twenty":18.880701,"median":25.707196,"eighty":34.909091,"marketCap":18734356478},{"date":"2021-08-27","current":21.225878,"twenty":18.880701,"median":25.637055,"eighty":34.65028,"marketCap":20225714197},{"date":"2021-09-03","current":21.101223,"twenty":18.880701,"median":25.542533,"eighty":34.311695,"marketCap":20106933494},{"date":"2021-09-10","current":20.943674,"twenty":18.880701,"median":25.501208,"eighty":34.07176,"marketCap":19956807883},{"date":"2021-09-17","current":21.009464,"twenty":18.880701,"median":25.385599,"eighty":33.812949,"marketCap":20019497698},{"date":"2021-09-24","current":20.659739,"twenty":18.880701,"median":25.249056,"eighty":33.485628,"marketCap":19686251836},{"date":"2021-10-01","current":18.952666,"twenty":18.880701,"median":25.175053,"eighty":33.390849,"marketCap":18059616094},{"date":"2021-10-08","current":18.968248,"twenty":18.867256,"median":25.102523,"eighty":33.088664,"marketCap":18074463682},{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.357712,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22053925993},{"date":"2024-06-07","current":52.070256,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":22359905288},{"date":"2024-06-14","current":53.673481,"twenty":18.835716,"median":22.982644,"eighty":27.352763,"marketCap":23048358701},{"date":"2024-06-21","current":53.786179,"twenty":18.853594,"median":23.033891,"eighty":27.405857,"marketCap":23096753385},{"date":"2024-06-28","current":53.648033,"twenty":18.865975,"median":23.099432,"eighty":27.421739,"marketCap":23037430869},{"date":"2024-07-05","current":55.149465,"twenty":18.87915,"median":23.130509,"eighty":27.44657,"marketCap":23682172954},{"date":"2024-07-12","current":56.276448,"twenty":18.936735,"median":23.194504,"eighty":27.49962,"marketCap":24166119798},{"date":"2024-07-15","current":56.832669,"twenty":18.9455,"median":23.207094,"eighty":27.510281,"marketCap":24404970982},{"date":"2024-08-02","current":38.344408,"twenty":18.954397,"median":23.252015,"eighty":27.5529,"marketCap":19005060879},{"date":"2024-08-09","current":40.454841,"twenty":18.968248,"median":23.353959,"eighty":27.642273,"marketCap":20051078062},{"date":"2024-08-16","current":43.368459,"twenty":19.000065,"median":23.414128,"eighty":27.69119,"marketCap":21495186467},{"date":"2024-08-23","current":43.193971,"twenty":19.000065,"median":23.436982,"eighty":27.746675,"marketCap":21408703139},{"date":"2024-08-30","current":44.102625,"twenty":19.052336,"median":23.469305,"eighty":27.83369,"marketCap":21859069150},{"date":"2024-09-06","current":41.514937,"twenty":19.076583,"median":23.508152,"eighty":27.885257,"marketCap":20576505075},{"date":"2024-09-13","current":42.203012,"twenty":19.076583,"median":23.532459,"eighty":27.939013,"marketCap":20917543105},{"date":"2024-09-20","current":44.056534,"twenty":19.076583,"median":23.576128,"eighty":28.009906,"marketCap":21836224497},{"date":"2024-09-27","current":45.238442,"twenty":19.076583,"median":23.631277,"eighty":28.055122,"marketCap":22422026664},{"date":"2024-10-04","current":42.472974,"twenty":19.076583,"median":23.659643,"eighty":28.114534,"marketCap":21051347499},{"date":"2024-10-11","current":42.449929,"twenty":19.076583,"median":23.744631,"eighty":28.234088,"marketCap":21039925173},{"date":"2024-10-18","current":41.880374,"twenty":19.076583,"median":23.779489,"eighty":28.290749,"marketCap":20757630536},{"date":"2024-10-25","current":35.206172,"twenty":19.076583,"median":23.820994,"eighty":28.485857,"marketCap":18066856795},{"date":"2024-10-31","current":34.811883,"twenty":19.076583,"median":23.834804,"eighty":28.527826,"marketCap":17864518442},{"date":"2024-11-08","current":35.430262,"twenty":19.071734,"median":23.896249,"eighty":28.924541,"marketCap":18181853617},{"date":"2024-11-15","current":33.80537,"twenty":19.071734,"median":23.974215,"eighty":29.304535,"marketCap":17348002932},{"date":"2024-11-22","current":33.488008,"twenty":19.071734,"median":24.018259,"eighty":29.5628,"marketCap":17185141470},{"date":"2024-11-29","current":34.908519,"twenty":19.071734,"median":24.044418,"eighty":29.782451,"marketCap":17914109374},{"date":"2024-12-06","current":36.090374,"twenty":19.071734,"median":24.16425,"eighty":30.165248,"marketCap":18520605458},{"date":"2024-12-13","current":38.384899,"twenty":19.071734,"median":24.208727,"eighty":30.788259,"marketCap":19698093828},{"date":"2024-12-20","current":39.730513,"twenty":19.071734,"median":24.278289,"eighty":31.178829,"marketCap":20388626427},{"date":"2024-12-27","current":41.523606,"twenty":19.071734,"median":24.328584,"eighty":31.580841,"marketCap":21308793688},{"date":"2025-01-03","current":40.165298,"twenty":19.071734,"median":24.38778,"eighty":31.782459,"marketCap":20611746630},{"date":"2025-01-10","current":43.526159,"twenty":19.066884,"median":24.498196,"eighty":31.908038,"marketCap":22336449513},{"date":"2025-01-17","current":43.659451,"twenty":19.066884,"median":24.631703,"eighty":31.984832,"marketCap":22404851327},{"date":"2025-01-24","current":41.837795,"twenty":19.066884,"median":24.670036,"eighty":32.143622,"marketCap":21470026535},{"date":"2025-01-31","current":34.555798,"twenty":19.066884,"median":24.670036,"eighty":32.305024,"marketCap":18742097046},{"date":"2025-02-07","current":34.252519,"twenty":19.066884,"median":24.689046,"eighty":32.640851,"marketCap":18577606970},{"date":"2025-02-14","current":33.883179,"twenty":19.066884,"median":24.689046,"eighty":32.806351,"marketCap":18377287372},{"date":"2025-02-21","current":35.597756,"twenty":19.066884,"median":24.800479,"eighty":33.008203,"marketCap":19307226320},{"date":"2025-02-28","current":32.443819,"twenty":19.066884,"median":24.903117,"eighty":33.251955,"marketCap":17596618928},{"date":"2025-03-07","current":31.424079,"twenty":19.062035,"median":24.968878,"eighty":33.268307,"marketCap":17043540748},{"date":"2025-03-11","current":31.298848,"twenty":19.062035,"median":24.982973,"eighty":33.268307,"marketCap":16975618867}],"customCompares":[{"symbol":"TER","name":"Teradyne","items":[{"date":"2020-03-13","value":19.455361,"marketCap":9094758621},{"date":"2020-03-20","value":15.801906,"marketCap":7386885372},{"date":"2020-03-27","value":19.549637,"marketCap":9138829513},{"date":"2020-04-03","value":18.840361,"marketCap":8807265781},{"date":"2020-04-09","value":21.795083,"marketCap":10188503642},{"date":"2020-04-17","value":22.750288,"marketCap":10635031684},{"date":"2020-04-24","value":19.32595,"marketCap":10330126342},{"date":"2020-05-01","value":18.032359,"marketCap":9638674336},{"date":"2020-05-08","value":20.186032,"marketCap":10789858126},{"date":"2020-05-15","value":17.643008,"marketCap":9430558131},{"date":"2020-05-22","value":19.46034,"marketCap":10401960323},{"date":"2020-05-29","value":20.784573,"marketCap":11109790929},{"date":"2020-06-05","value":23.80519,"marketCap":12724374093},{"date":"2020-06-12","value":22.251464,"marketCap":11893874951},{"date":"2020-06-19","value":25.662839,"marketCap":13717326163},{"date":"2020-06-26","value":25.383726,"marketCap":13568134700},{"date":"2020-07-02","value":26.230367,"marketCap":14020682137},{"date":"2020-07-10","value":27.098717,"marketCap":14484833354},{"date":"2020-07-17","value":26.800997,"marketCap":14325695794},{"date":"2020-07-24","value":22.118115,"marketCap":13846625430},{"date":"2020-07-31","value":23.555938,"marketCap":14746747256},{"date":"2020-08-07","value":23.224811,"marketCap":14539451575},{"date":"2020-08-14","value":23.885194,"marketCap":14952872090},{"date":"2020-08-21","value":23.338853,"marketCap":14610845480},{"date":"2020-08-28","value":22.736817,"marketCap":14233952079},{"date":"2020-09-04","value":20.845839,"marketCap":13050141531},{"date":"2020-09-11","value":19.869851,"marketCap":12439142538},{"date":"2020-09-18","value":20.254411,"marketCap":12679889423},{"date":"2020-09-25","value":20.611125,"marketCap":12903202914},{"date":"2020-10-02","value":20.851143,"marketCap":13053462177},{"date":"2020-10-09","value":22.834946,"marketCap":14295384043},{"date":"2020-10-16","value":22.964901,"marketCap":14376739887},{"date":"2020-10-23","value":21.426893,"marketCap":15274974820},{"date":"2020-10-30","value":20.460354,"marketCap":14585940629},{"date":"2020-11-06","value":23.353959,"marketCap":16648757215},{"date":"2020-11-13","value":23.826815,"marketCap":16985850543},{"date":"2020-11-20","value":24.767868,"marketCap":17656716084},{"date":"2020-11-27","value":25.482976,"marketCap":18166507473},{"date":"2020-12-04","value":27.027328,"marketCap":19267457606},{"date":"2020-12-11","value":26.873591,"marketCap":19157860760},{"date":"2020-12-18","value":28.089507,"marketCap":20024672177},{"date":"2020-12-24","value":27.69119,"marketCap":19740716713},{"date":"2020-12-31","value":27.926453,"marketCap":19908433099},{"date":"2021-01-08","value":30.782223,"marketCap":21944277538},{"date":"2021-01-15","value":31.981833,"marketCap":22799465047},{"date":"2021-01-22","value":32.13324,"marketCap":22907401334},{"date":"2021-01-29","value":24.031228,"marketCap":18844015247},{"date":"2021-02-05","value":26.707953,"marketCap":20942960901},{"date":"2021-02-12","value":30.157624,"marketCap":23648010323},{"date":"2021-02-19","value":30.195742,"marketCap":23677900371},{"date":"2021-02-26","value":27.340045,"marketCap":21438614626},{"date":"2021-03-05","value":24.212979,"marketCap":18986534530},{"date":"2021-03-12","value":23.985517,"marketCap":18808171124},{"date":"2021-03-19","value":24.427685,"marketCap":19154896250},{"date":"2021-03-26","value":25.281694,"marketCap":19824564871},{"date":"2021-04-01","value":27.361242,"marketCap":21455236104},{"date":"2021-04-09","value":28.264008,"marketCap":22163137303},{"date":"2021-04-16","value":27.503561,"marketCap":21566834646},{"date":"2021-04-23","value":27.939013,"marketCap":21908292871},{"date":"2021-04-30","value":25.61127,"marketCap":20833948699},{"date":"2021-05-07","value":26.196918,"marketCap":21310354362},{"date":"2021-05-14","value":25.007357,"marketCap":20342684374},{"date":"2021-05-21","value":25.524468,"marketCap":20763338166},{"date":"2021-05-28","value":27.051276,"marketCap":22005347584},{"date":"2021-06-04","value":26.914334,"marketCap":21893949149},{"date":"2021-06-11","value":26.158083,"marketCap":21278763761},{"date":"2021-06-18","value":25.52038,"marketCap":20760012840},{"date":"2021-06-25","value":26.478979,"marketCap":21539801885},{"date":"2021-07-02","value":26.270499,"marketCap":21370210238},{"date":"2021-07-09","value":25.69207,"marketCap":20899676549},{"date":"2021-07-16","value":24.504552,"marketCap":19933669224},{"date":"2021-07-23","value":26.325685,"marketCap":21415102144},{"date":"2021-07-30","value":22.160002,"marketCap":21115822767},{"date":"2021-08-06","value":21.965148,"marketCap":20930149757},{"date":"2021-08-13","value":20.559323,"marketCap":19590567381},{"date":"2021-08-20","value":19.660772,"marketCap":18734356478},{"date":"2021-08-27","value":21.225878,"marketCap":20225714197},{"date":"2021-09-03","value":21.101223,"marketCap":20106933494},{"date":"2021-09-10","value":20.943674,"marketCap":19956807883},{"date":"2021-09-17","value":21.009464,"marketCap":20019497698},{"date":"2021-09-24","value":20.659739,"marketCap":19686251836},{"date":"2021-10-01","value":18.952666,"marketCap":18059616094},{"date":"2021-10-08","value":18.968248,"marketCap":18074463682},{"date":"2021-10-15","value":19.723099,"marketCap":18793746830},{"date":"2021-10-22","value":20.103988,"marketCap":19156687867},{"date":"2021-10-29","value":23.109063,"marketCap":22805895029},{"date":"2021-11-05","value":23.820994,"marketCap":23508485914},{"date":"2021-11-12","value":24.146381,"marketCap":23829604464},{"date":"2021-11-19","value":24.985451,"marketCap":24657666511},{"date":"2021-11-26","value":24.172808,"marketCap":23855685159},{"date":"2021-12-03","value":24.868179,"marketCap":24541933430},{"date":"2021-12-10","value":26.387754,"marketCap":26041573358},{"date":"2021-12-17","value":25.809655,"marketCap":25471058168},{"date":"2021-12-23","value":26.879965,"marketCap":26527326291},{"date":"2021-12-31","value":27.01045,"marketCap":26656099720},{"date":"2022-01-07","value":26.141649,"marketCap":25798696891},{"date":"2022-01-14","value":27.182228,"marketCap":26825624233},{"date":"2022-01-21","value":23.683901,"marketCap":23373192312},{"date":"2022-01-28","value":18.013251,"marketCap":18276046600},{"date":"2022-02-04","value":18.3169,"marketCap":18584124803},{"date":"2022-02-11","value":18.169092,"marketCap":18434160810},{"date":"2022-02-18","value":18.448641,"marketCap":18717788362},{"date":"2022-02-25","value":19.216197,"marketCap":19496542201},{"date":"2022-03-04","value":17.889121,"marketCap":18150104890},{"date":"2022-03-11","value":17.109523,"marketCap":17359133876},{"date":"2022-03-18","value":19.682035,"marketCap":19969175805},{"date":"2022-03-25","value":19.856524,"marketCap":20146210385},{"date":"2022-04-01","value":18.534267,"marketCap":18804663872},{"date":"2022-04-08","value":17.306295,"marketCap":17558776114},{"date":"2022-04-14","value":16.885821,"marketCap":17132168632},{"date":"2022-04-22","value":17.3923,"marketCap":17646036735},{"date":"2022-04-29","value":17.550554,"marketCap":17041676136},{"date":"2022-05-06","value":17.475403,"marketCap":16968703560},{"date":"2022-05-13","value":17.711334,"marketCap":17197793874},{"date":"2022-05-20","value":16.8897,"marketCap":16399982850},{"date":"2022-05-27","value":18.049557,"marketCap":17526210059},{"date":"2022-06-03","value":17.724533,"marketCap":17210610116},{"date":"2022-06-10","value":15.998771,"marketCap":15534886558},{"date":"2022-06-17","value":14.693725,"marketCap":14267680694},{"date":"2022-06-24","value":16.023519,"marketCap":15558917011},{"date":"2022-07-01","value":14.155868,"marketCap":13745418858},{"date":"2022-07-08","value":15.191985,"marketCap":14751493805},{"date":"2022-07-15","value":15.467513,"marketCap":15019032843},{"date":"2022-07-22","value":16.574575,"marketCap":16093995087},{"date":"2022-07-29","value":19.230698,"marketCap":16162882385},{"date":"2022-08-05","value":18.793887,"marketCap":15795754260},{"date":"2022-08-12","value":19.463565,"marketCap":16358600491},{"date":"2022-08-19","value":18.066381,"marketCap":15184305708},{"date":"2022-08-26","value":16.81843,"marketCap":14135436268},{"date":"2022-09-02","value":15.490266,"marketCap":13019150707},{"date":"2022-09-09","value":16.572197,"marketCap":13928484451},{"date":"2022-09-16","value":15.314919,"marketCap":12871775928},{"date":"2022-09-23","value":14.772088,"marketCap":12415541239},{"date":"2022-09-30","value":14.018467,"marketCap":11782143252},{"date":"2022-10-07","value":14.425124,"marketCap":12123927314},{"date":"2022-10-14","value":13.313347,"marketCap":11189508501},{"date":"2022-10-21","value":14.413932,"marketCap":12114520413},{"date":"2022-10-28","value":17.032158,"marketCap":13067753028},{"date":"2022-11-04","value":17.19887,"marketCap":13195660689},{"date":"2022-11-11","value":19.551737,"marketCap":15000874421},{"date":"2022-11-18","value":18.859478,"marketCap":14469745963},{"date":"2022-11-25","value":18.796545,"marketCap":14421461558},{"date":"2022-12-02","value":18.812786,"marketCap":14433922049},{"date":"2022-12-09","value":18.760004,"marketCap":14393425451},{"date":"2022-12-16","value":18.071806,"marketCap":13865412116},{"date":"2022-12-23","value":17.572405,"marketCap":13482251997},{"date":"2022-12-30","value":17.732782,"marketCap":13605299353},{"date":"2023-01-06","value":18.522484,"marketCap":14211190761},{"date":"2023-01-13","value":19.781136,"marketCap":15176878866},{"date":"2023-01-20","value":19.799407,"marketCap":15190896919},{"date":"2023-01-27","value":22.51767,"marketCap":16111415742},{"date":"2023-02-03","value":23.508152,"marketCap":16820106206},{"date":"2023-02-10","value":22.97917,"marketCap":16441618771},{"date":"2023-02-17","value":22.911686,"marketCap":16393334366},{"date":"2023-02-24","value":21.949176,"marketCap":15704657435},{"date":"2023-03-03","value":22.470425,"marketCap":16077611840},{"date":"2023-03-10","value":22.090938,"marketCap":15806088549},{"date":"2023-03-17","value":22.921884,"marketCap":16400630926},{"date":"2023-03-24","value":23.192323,"marketCap":16594130283},{"date":"2023-03-31","value":23.40359,"marketCap":16745292081},{"date":"2023-04-06","value":22.036512,"marketCap":15767146474},{"date":"2023-04-14","value":22.19107,"marketCap":15877732999},{"date":"2023-04-21","value":21.640321,"marketCap":15483671154},{"date":"2023-04-28","value":22.093159,"marketCap":14075639897},{"date":"2023-05-05","value":21.997814,"marketCap":14014895186},{"date":"2023-05-12","value":22.291183,"marketCap":14201801990},{"date":"2023-05-19","value":23.98693,"marketCap":15282168897},{"date":"2023-05-26","value":23.670576,"marketCap":15080618531},{"date":"2023-06-02","value":25.089302,"marketCap":15984494403},{"date":"2023-06-09","value":25.47136,"marketCap":16227905229},{"date":"2023-06-16","value":26.790312,"marketCap":17068215216},{"date":"2023-06-23","value":26.233043,"marketCap":16713176495},{"date":"2023-06-30","value":26.622401,"marketCap":16961238484},{"date":"2023-07-07","value":26.050531,"marketCap":16596897438},{"date":"2023-07-14","value":27.746675,"marketCap":17677517476},{"date":"2023-07-21","value":27.320814,"marketCap":17406199676},{"date":"2023-07-28","value":30.660346,"marketCap":17150385750},{"date":"2023-08-04","value":29.812211,"marketCap":16675967197},{"date":"2023-08-11","value":29.301231,"marketCap":16390141785},{"date":"2023-08-18","value":27.704284,"marketCap":15496862116},{"date":"2023-08-25","value":28.114534,"marketCap":15726342582},{"date":"2023-09-01","value":29.700468,"marketCap":16613461702},{"date":"2023-09-08","value":27.448222,"marketCap":15353629341},{"date":"2023-09-15","value":26.971891,"marketCap":15087185578},{"date":"2023-09-22","value":26.324852,"marketCap":14725253298},{"date":"2023-09-29","value":27.445468,"marketCap":15352089204},{"date":"2023-10-06","value":27.406921,"marketCap":15330527281},{"date":"2023-10-13","value":27.365621,"marketCap":15307425221},{"date":"2023-10-20","value":25.534638,"marketCap":14283233876},{"date":"2023-10-27","value":26.01126,"marketCap":13109649208},{"date":"2023-11-03","value":26.249615,"marketCap":13229779922},{"date":"2023-11-10","value":25.761937,"marketCap":12983990369},{"date":"2023-11-17","value":27.524292,"marketCap":13872215778},{"date":"2023-11-24","value":28.055122,"marketCap":14139753552},{"date":"2023-12-01","value":27.976256,"marketCap":14100005083},{"date":"2023-12-08","value":28.091522,"marketCap":14158099000},{"date":"2023-12-15","value":31.968097,"marketCap":16111889143},{"date":"2023-12-22","value":32.332095,"marketCap":16295343617},{"date":"2023-12-29","value":33.499921,"marketCap":16883926720},{"date":"2024-01-05","value":30.812405,"marketCap":15529421190},{"date":"2024-01-12","value":31.880131,"marketCap":16067554312},{"date":"2024-01-19","value":32.159196,"marketCap":16208202742},{"date":"2024-01-26","value":33.351289,"marketCap":16809016143},{"date":"2024-02-02","value":32.411849,"marketCap":14544882181},{"date":"2024-02-09","value":33.546298,"marketCap":15053968346},{"date":"2024-02-16","value":34.93966,"marketCap":15679242343},{"date":"2024-02-23","value":34.958508,"marketCap":15687700605},{"date":"2024-03-01","value":35.337157,"marketCap":15857620079},{"date":"2024-03-08","value":37.520359,"marketCap":16837335963},{"date":"2024-03-15","value":35.42585,"marketCap":15897421036},{"date":"2024-03-22","value":38.018401,"marketCap":17060833650},{"date":"2024-03-28","value":38.049103,"marketCap":17074610904},{"date":"2024-04-05","value":36.116953,"marketCap":16207555039},{"date":"2024-04-12","value":37.313466,"marketCap":16744492445},{"date":"2024-04-19","value":34.156854,"marketCap":15327956724},{"date":"2024-04-26","value":38.797528,"marketCap":16660356954},{"date":"2024-05-03","value":41.818399,"marketCap":17957573251},{"date":"2024-05-10","value":44.574001,"marketCap":19140878219},{"date":"2024-05-17","value":47.802262,"marketCap":20527151758},{"date":"2024-05-24","value":50.986898,"marketCap":21894691871},{"date":"2024-05-31","value":51.357712,"marketCap":22053925993},{"date":"2024-06-07","value":52.070256,"marketCap":22359905288},{"date":"2024-06-14","value":53.673481,"marketCap":23048358701},{"date":"2024-06-21","value":53.786179,"marketCap":23096753385},{"date":"2024-06-28","value":53.648033,"marketCap":23037430869},{"date":"2024-07-05","value":55.149465,"marketCap":23682172954},{"date":"2024-07-12","value":56.276448,"marketCap":24166119798},{"date":"2024-07-15","value":56.832669,"marketCap":24404970982},{"date":"2024-08-02","value":38.344408,"marketCap":19005060879},{"date":"2024-08-09","value":40.454841,"marketCap":20051078062},{"date":"2024-08-16","value":43.368459,"marketCap":21495186467},{"date":"2024-08-23","value":43.193971,"marketCap":21408703139},{"date":"2024-08-30","value":44.102625,"marketCap":21859069150},{"date":"2024-09-06","value":41.514937,"marketCap":20576505075},{"date":"2024-09-13","value":42.203012,"marketCap":20917543105},{"date":"2024-09-20","value":44.056534,"marketCap":21836224497},{"date":"2024-09-27","value":45.238442,"marketCap":22422026664},{"date":"2024-10-04","value":42.472974,"marketCap":21051347499},{"date":"2024-10-11","value":42.449929,"marketCap":21039925173},{"date":"2024-10-18","value":41.880374,"marketCap":20757630536},{"date":"2024-10-25","value":35.206172,"marketCap":18066856795},{"date":"2024-10-31","value":34.811883,"marketCap":17864518442},{"date":"2024-11-08","value":35.430262,"marketCap":18181853617},{"date":"2024-11-15","value":33.80537,"marketCap":17348002932},{"date":"2024-11-22","value":33.488008,"marketCap":17185141470},{"date":"2024-11-29","value":34.908519,"marketCap":17914109374},{"date":"2024-12-06","value":36.090374,"marketCap":18520605458},{"date":"2024-12-13","value":38.384899,"marketCap":19698093828},{"date":"2024-12-20","value":39.730513,"marketCap":20388626427},{"date":"2024-12-27","value":41.523606,"marketCap":21308793688},{"date":"2025-01-03","value":40.165298,"marketCap":20611746630},{"date":"2025-01-10","value":43.526159,"marketCap":22336449513},{"date":"2025-01-17","value":43.659451,"marketCap":22404851327},{"date":"2025-01-24","value":41.837795,"marketCap":21470026535},{"date":"2025-01-31","value":34.555798,"marketCap":18742097046},{"date":"2025-02-07","value":34.252519,"marketCap":18577606970},{"date":"2025-02-14","value":33.883179,"marketCap":18377287372},{"date":"2025-02-21","value":35.597756,"marketCap":19307226320},{"date":"2025-02-28","value":32.443819,"marketCap":17596618928},{"date":"2025-03-07","value":31.424079,"marketCap":17043540748},{"date":"2025-03-11","value":31.298848,"marketCap":16975618867}]},{"symbol":"ASML","name":"ASML Holding NV","items":[{"date":"2020-03-13","value":34.855182,"marketCap":100072089177.1},{"date":"2020-03-20","value":34.660107,"marketCap":96157316283.18},{"date":"2020-03-27","value":36.997649,"marketCap":106341065289.94},{"date":"2020-04-03","value":36.780016,"marketCap":102864209900.74},{"date":"2020-04-09","value":41.213286,"marketCap":116825807330.78},{"date":"2020-04-17","value":43.190058,"marketCap":123470652911.54},{"date":"2020-04-24","value":42.418665,"marketCap":120335825817.32},{"date":"2020-05-01","value":43.046913,"marketCap":124428782551.16},{"date":"2020-05-08","value":44.279551,"marketCap":126282992129.6},{"date":"2020-05-15","value":42.78448,"marketCap":121662577338.74},{"date":"2020-05-22","value":46.40287,"marketCap":132814315147.06},{"date":"2020-05-29","value":46.59373,"marketCap":136103420020.01},{"date":"2020-06-05","value":50.975561,"marketCap":151582487736.53},{"date":"2020-06-12","value":48.669334,"marketCap":143700051369.82},{"date":"2020-06-19","value":52.041197,"marketCap":153070910216.05},{"date":"2020-06-26","value":51.532236,"marketCap":151777772397.71},{"date":"2020-07-02","value":52.985009,"marketCap":156512772571.11},{"date":"2020-07-10","value":55.524786,"marketCap":165054164540.11},{"date":"2020-07-17","value":48.015348,"marketCap":159273767406.86},{"date":"2020-07-24","value":46.494597,"marketCap":156955767387.76},{"date":"2020-07-31","value":43.20084,"marketCap":148338385244.29},{"date":"2020-08-07","value":45.204482,"marketCap":154651119207.92},{"date":"2020-08-14","value":45.262141,"marketCap":155434647586.37},{"date":"2020-08-21","value":45.204482,"marketCap":154560030081.28},{"date":"2020-08-28","value":45.651338,"marketCap":157610333908.65},{"date":"2020-09-04","value":43.935989,"marketCap":150417796942.68},{"date":"2020-09-11","value":44.325186,"marketCap":152289123845.88},{"date":"2020-09-18","value":44.462125,"marketCap":153103949470.87},{"date":"2020-09-25","value":44.281942,"marketCap":149330005660.51},{"date":"2020-10-02","value":46.112608,"marketCap":156778545799.46},{"date":"2020-10-09","value":47.294613,"marketCap":162203254083.66},{"date":"2020-10-16","value":41.447495,"marketCap":162041448226.34},{"date":"2020-10-23","value":39.683776,"marketCap":156762190076.94},{"date":"2020-10-30","value":39.084459,"marketCap":152001697638.97},{"date":"2020-11-06","value":42.473113,"marketCap":168498898905.14},{"date":"2020-11-13","value":44.150068,"marketCap":174240310350.05},{"date":"2020-11-20","value":45.175165,"marketCap":178793358646.82},{"date":"2020-11-27","value":45.805159,"marketCap":182760611019.85},{"date":"2020-12-04","value":47.275288,"marketCap":191464915029.13},{"date":"2020-12-11","value":46.695995,"marketCap":188752270213.18},{"date":"2020-12-18","value":47.937681,"marketCap":195643423523.3},{"date":"2020-12-24","value":48.423764,"marketCap":196928814724.59},{"date":"2020-12-31","value":48.922153,"marketCap":199710104708.26},{"date":"2021-01-08","value":51.198747,"marketCap":209233969155.03},{"date":"2021-01-15","value":53.635318,"marketCap":216408877515.42},{"date":"2021-01-22","value":53.493678,"marketCap":231406554454.05},{"date":"2021-01-29","value":50.783748,"marketCap":219070411539.21},{"date":"2021-02-05","value":53.158548,"marketCap":227245919740.17},{"date":"2021-02-12","value":57.938495,"marketCap":249540697218.52},{"date":"2021-02-19","value":57.80323,"marketCap":249229968264.98},{"date":"2021-02-26","value":54.408093,"marketCap":233938340511.8},{"date":"2021-03-05","value":50.052782,"marketCap":211904420064.33},{"date":"2021-03-12","value":52.158267,"marketCap":221372067138.42},{"date":"2021-03-19","value":54.188738,"marketCap":229196045683.17},{"date":"2021-03-26","value":60.231201,"marketCap":252439696631.68},{"date":"2021-04-01","value":61.626973,"marketCap":257681813141.55},{"date":"2021-04-09","value":62.311298,"marketCap":263143978999.41},{"date":"2021-04-16","value":62.379412,"marketCap":265545896911.84},{"date":"2021-04-23","value":50.949512,"marketCap":276194166451.57},{"date":"2021-04-30","value":49.763357,"marketCap":269050171946.35},{"date":"2021-05-07","value":50.011622,"marketCap":273185750318.42},{"date":"2021-05-14","value":48.549617,"marketCap":264845553644.86},{"date":"2021-05-21","value":48.310546,"marketCap":264633456631.32},{"date":"2021-05-28","value":50.784002,"marketCap":278182447844},{"date":"2021-06-04","value":51.317313,"marketCap":280624967841.59},{"date":"2021-06-11","value":52.742538,"marketCap":286744087355.75},{"date":"2021-06-18","value":51.841428,"marketCap":276231531404.86},{"date":"2021-06-25","value":53.468943,"marketCap":287013215578.65},{"date":"2021-07-02","value":53.239068,"marketCap":283376352278.54},{"date":"2021-07-09","value":53.616063,"marketCap":285890848818.37},{"date":"2021-07-16","value":54.186153,"marketCap":287566025325.3},{"date":"2021-07-23","value":54.743175,"marketCap":307923114506.53},{"date":"2021-07-30","value":54.760314,"marketCap":310613754459.07},{"date":"2021-08-06","value":57.07413,"marketCap":321034430591.7},{"date":"2021-08-13","value":57.039852,"marketCap":321863888025.73},{"date":"2021-08-20","value":57.63973,"marketCap":321981187535.05},{"date":"2021-08-27","value":60.287764,"marketCap":339910388642.85},{"date":"2021-09-03","value":61.856017,"marketCap":351487720279.26},{"date":"2021-09-10","value":62.738695,"marketCap":354858786343.74},{"date":"2021-09-17","value":62.635859,"marketCap":351573994338.54},{"date":"2021-09-24","value":63.364282,"marketCap":354788043139.34},{"date":"2021-10-01","value":54.203285,"marketCap":300468172509.85},{"date":"2021-10-08","value":54.383248,"marketCap":300942456836.01},{"date":"2021-10-15","value":57.956808,"marketCap":321498922047.56},{"date":"2021-10-22","value":51.818713,"marketCap":329127488432.01},{"date":"2021-10-29","value":52.569165,"marketCap":331924919189.41},{"date":"2021-11-05","value":55.31582,"marketCap":349025308678.07},{"date":"2021-11-12","value":55.450901,"marketCap":346633200257.58},{"date":"2021-11-19","value":57.02685,"marketCap":352529620600.02},{"date":"2021-11-26","value":51.450992,"marketCap":317916708535.7},{"date":"2021-12-03","value":51.120793,"marketCap":315091971189.75},{"date":"2021-12-10","value":51.405965,"marketCap":317566613004.86},{"date":"2021-12-17","value":49.679925,"marketCap":305865669322.36},{"date":"2021-12-23","value":53.071968,"marketCap":327932754195.99},{"date":"2021-12-31","value":52.607045,"marketCap":326686579508.7},{"date":"2022-01-07","value":49.495436,"marketCap":306492261773.64},{"date":"2022-01-14","value":47.805638,"marketCap":298158658958.31},{"date":"2022-01-21","value":43.478785,"marketCap":290114988350.91},{"date":"2022-01-28","value":39.112252,"marketCap":256842503180.04},{"date":"2022-02-04","value":38.980979,"marketCap":262424644812.91},{"date":"2022-02-11","value":38.972263,"marketCap":261498196399.41},{"date":"2022-02-18","value":39.033852,"marketCap":260249274767.68},{"date":"2022-02-25","value":40.313539,"marketCap":267206636117.62},{"date":"2022-03-04","value":36.515539,"marketCap":234477429268.72},{"date":"2022-03-11","value":37.145118,"marketCap":239251319833.59},{"date":"2022-03-18","value":41.736933,"marketCap":271622482044.25},{"date":"2022-03-25","value":42.441787,"marketCap":274358334668.72},{"date":"2022-04-01","value":41.517949,"marketCap":269600881464.68},{"date":"2022-04-08","value":38.958577,"marketCap":249294211746.79},{"date":"2022-04-14","value":38.233193,"marketCap":243092533430.24},{"date":"2022-04-22","value":43.435368,"marketCap":245671791899.32},{"date":"2022-04-29","value":41.671187,"marketCap":230427741515.44},{"date":"2022-05-06","value":39.876588,"marketCap":221672259621.78},{"date":"2022-05-13","value":39.937422,"marketCap":218128080719.27},{"date":"2022-05-20","value":38.074385,"marketCap":210760742302.99},{"date":"2022-05-27","value":41.161703,"marketCap":231390157613.03},{"date":"2022-06-03","value":39.960235,"marketCap":224732419754.56},{"date":"2022-06-10","value":37.648548,"marketCap":207877195197.31},{"date":"2022-06-17","value":34.154404,"marketCap":187518650704.2},{"date":"2022-06-24","value":36.869115,"marketCap":204067438885.02},{"date":"2022-07-01","value":32.793247,"marketCap":178977996261.7},{"date":"2022-07-08","value":33.926277,"marketCap":181185312609.67},{"date":"2022-07-15","value":35.390092,"marketCap":187381786770.94},{"date":"2022-07-22","value":36.929606,"marketCap":212162134532.82},{"date":"2022-07-29","value":39.254934,"marketCap":225015177478.58},{"date":"2022-08-05","value":39.537649,"marketCap":225668982327.85},{"date":"2022-08-12","value":39.099441,"marketCap":225295847431.56},{"date":"2022-08-19","value":38.526944,"marketCap":217383253012.05},{"date":"2022-08-26","value":36.851859,"marketCap":206996581709.15},{"date":"2022-09-02","value":34.219079,"marketCap":192921729534.51},{"date":"2022-09-09","value":35.190911,"marketCap":198560120481.93},{"date":"2022-09-16","value":32.865582,"marketCap":185105231509.32},{"date":"2022-09-23","value":31.250575,"marketCap":170755449684.01},{"date":"2022-09-30","value":30.785277,"marketCap":169648069782.31},{"date":"2022-10-07","value":31.754417,"marketCap":174458376820.8},{"date":"2022-10-14","value":28.218654,"marketCap":154549452367.22},{"date":"2022-10-21","value":32.853952,"marketCap":179836400108.87},{"date":"2022-10-28","value":34.344552,"marketCap":190593991535.25},{"date":"2022-11-04","value":33.200686,"marketCap":183679967683.39},{"date":"2022-11-11","value":39.427603,"marketCap":227276794388.56},{"date":"2022-11-18","value":40.850285,"marketCap":236258574637.31},{"date":"2022-11-25","value":40.700027,"marketCap":236197275640.01},{"date":"2022-12-02","value":41.079591,"marketCap":240399815104.33},{"date":"2022-12-09","value":41.265439,"marketCap":242708969136.9},{"date":"2022-12-16","value":38.634973,"marketCap":228634975911.36},{"date":"2022-12-23","value":36.948043,"marketCap":219023604851.83},{"date":"2022-12-30","value":36.011654,"marketCap":214796029162.12},{"date":"2023-01-06","value":39.421253,"marketCap":233510886008.28},{"date":"2023-01-13","value":43.223993,"marketCap":260994725321.87},{"date":"2023-01-20","value":42.201828,"marketCap":255236909726.92},{"date":"2023-01-27","value":43.985111,"marketCap":268542184146.77},{"date":"2023-02-03","value":45.361197,"marketCap":276853439953.34},{"date":"2023-02-10","value":43.38928,"marketCap":260604427776.59},{"date":"2023-02-17","value":42.818164,"marketCap":256790272481.34},{"date":"2023-02-24","value":40.622181,"marketCap":241050083318.21},{"date":"2023-03-03","value":41.351836,"marketCap":246524272676.49},{"date":"2023-03-10","value":40.523958,"marketCap":243083237833.83},{"date":"2023-03-17","value":41.821903,"marketCap":250735260523.4},{"date":"2023-03-24","value":42.004317,"marketCap":254131540840.15},{"date":"2023-03-31","value":43.863536,"marketCap":268032702908.52},{"date":"2023-04-06","value":42.586639,"marketCap":261565766601.51},{"date":"2023-04-14","value":42.551559,"marketCap":264498759693.85},{"date":"2023-04-21","value":33.253559,"marketCap":251114156259.73},{"date":"2023-04-28","value":32.869555,"marketCap":249418083553.4},{"date":"2023-05-05","value":33.563054,"marketCap":254260078214.13},{"date":"2023-05-12","value":34.193508,"marketCap":257056172310.55},{"date":"2023-05-19","value":36.875801,"marketCap":273370116331.43},{"date":"2023-05-26","value":39.093851,"marketCap":288663060106.18},{"date":"2023-06-02","value":38.663996,"marketCap":285795594438.48},{"date":"2023-06-09","value":38.205485,"marketCap":283410517586.47},{"date":"2023-06-16","value":37.81575,"marketCap":284411288373.39},{"date":"2023-06-23","value":36.726785,"marketCap":277129432889.08},{"date":"2023-06-30","value":37.999155,"marketCap":284826107232.44},{"date":"2023-07-07","value":36.703859,"marketCap":274489527269.17},{"date":"2023-07-14","value":39.25433,"marketCap":302500881568.17},{"date":"2023-07-21","value":34.729891,"marketCap":274266272848.86},{"date":"2023-07-28","value":36.366422,"marketCap":283181675833.61},{"date":"2023-08-04","value":34.589869,"marketCap":268345120656.96},{"date":"2023-08-11","value":33.732223,"marketCap":263277064223.4},{"date":"2023-08-18","value":33.314538,"marketCap":256764382600.89},{"date":"2023-08-25","value":33.091773,"marketCap":253942530636.85},{"date":"2023-09-01","value":34.066371,"marketCap":261790082954.45},{"date":"2023-09-08","value":32.674088,"marketCap":247732173952.92},{"date":"2023-09-15","value":31.287375,"marketCap":236459131300.27},{"date":"2023-09-22","value":30.919812,"marketCap":233606466468.33},{"date":"2023-09-29","value":31.137008,"marketCap":233109724938.72},{"date":"2023-10-06","value":31.25396,"marketCap":233147696184.46},{"date":"2023-10-13","value":31.944532,"marketCap":238802060391.43},{"date":"2023-10-20","value":28.377628,"marketCap":228323604989.95},{"date":"2023-10-27","value":29.057114,"marketCap":232781268153.96},{"date":"2023-11-03","value":31.002209,"marketCap":250367518180.47},{"date":"2023-11-10","value":31.536474,"marketCap":257001151897.16},{"date":"2023-11-17","value":32.610167,"marketCap":269474889603.52},{"date":"2023-11-24","value":32.796896,"marketCap":272081904593.24},{"date":"2023-12-01","value":33.066616,"marketCap":274349409177.66},{"date":"2023-12-08","value":33.694233,"marketCap":276540629404.47},{"date":"2023-12-15","value":36.033534,"marketCap":301398029313.91},{"date":"2023-12-22","value":35.457786,"marketCap":296517051009.12},{"date":"2023-12-29","value":35.359235,"marketCap":297952858612.1},{"date":"2024-01-05","value":33.414139,"marketCap":278569561293.15},{"date":"2024-01-12","value":33.678672,"marketCap":280498283847.16},{"date":"2024-01-19","value":35.597833,"marketCap":294227459430.68},{"date":"2024-01-26","value":39.767044,"marketCap":337849633627.4},{"date":"2024-02-02","value":40.844525,"marketCap":347342409853.55},{"date":"2024-02-09","value":43.702844,"marketCap":368769206852.53},{"date":"2024-02-16","value":43.616149,"marketCap":367839687656.8},{"date":"2024-02-23","value":43.394668,"marketCap":367951113888.59},{"date":"2024-03-01","value":44.849518,"marketCap":380040401171.77},{"date":"2024-03-08","value":46.324435,"marketCap":396871311339.89},{"date":"2024-03-15","value":43.014042,"marketCap":367266175892.6},{"date":"2024-03-22","value":45.441324,"marketCap":386811313352.16},{"date":"2024-03-28","value":44.744233,"marketCap":378861568344.13},{"date":"2024-04-05","value":45.421264,"marketCap":386766550848.36},{"date":"2024-04-12","value":45.511535,"marketCap":382098018217.84},{"date":"2024-04-19","value":45.414271,"marketCap":344166376144.17},{"date":"2024-04-26","value":47.495589,"marketCap":361597373847.88},{"date":"2024-05-03","value":46.229113,"marketCap":351503486245.85},{"date":"2024-05-10","value":47.810825,"marketCap":366115216265.49},{"date":"2024-05-17","value":47.172196,"marketCap":364405215978.26},{"date":"2024-05-24","value":48.692988,"marketCap":374565500541.18},{"date":"2024-05-31","value":48.156563,"marketCap":371121985816.53},{"date":"2024-06-07","value":53.028627,"marketCap":410091896964.09},{"date":"2024-06-14","value":52.702348,"marketCap":403181473304.63},{"date":"2024-06-21","value":53.277484,"marketCap":405746976918.13},{"date":"2024-06-28","value":53.321725,"marketCap":405692646590.3},{"date":"2024-07-05","value":54.914409,"marketCap":421920761837.84},{"date":"2024-07-12","value":55.423183,"marketCap":428190630916.4},{"date":"2024-07-15","value":54.704263,"marketCap":424343155075.31},{"date":"2024-08-02","value":42.980739,"marketCap":312583822260.57},{"date":"2024-08-09","value":45.715506,"marketCap":336317695832.42},{"date":"2024-08-16","value":48.54357,"marketCap":359555140597.54},{"date":"2024-08-23","value":47.744715,"marketCap":357605420415.42},{"date":"2024-08-30","value":47.327493,"marketCap":353498834935.76},{"date":"2024-09-06","value":39.692134,"marketCap":296731707206.21},{"date":"2024-09-13","value":42.781243,"marketCap":318343057382.48},{"date":"2024-09-20","value":41.772911,"marketCap":313748157640.9},{"date":"2024-09-27","value":44.139285,"marketCap":332670200815.92},{"date":"2024-10-04","value":44.150942,"marketCap":327920072970.59},{"date":"2024-10-11","value":44.920305,"marketCap":330936963323.5},{"date":"2024-10-18","value":37.706573,"marketCap":282801342230.64},{"date":"2024-10-25","value":37.683876,"marketCap":281928956999.35},{"date":"2024-10-31","value":35.249546,"marketCap":265091130814.33},{"date":"2024-11-08","value":35.266569,"marketCap":263474101876.82},{"date":"2024-11-15","value":36.032617,"marketCap":264042230744.82},{"date":"2024-11-22","value":36.435502,"marketCap":264725914811.71},{"date":"2024-11-29","value":37.360433,"marketCap":272992477434.33},{"date":"2024-12-06","value":38.449923,"marketCap":281487903012.37},{"date":"2024-12-13","value":39.023041,"marketCap":283496210226.56},{"date":"2024-12-20","value":38.93225,"marketCap":279958930845.1},{"date":"2024-12-27","value":38.864157,"marketCap":280342437731.72},{"date":"2025-01-03","value":39.040064,"marketCap":277308168598.09},{"date":"2025-01-10","value":41.156638,"marketCap":293456062671.4},{"date":"2025-01-17","value":41.939709,"marketCap":299039536633.72},{"date":"2025-01-24","value":39.760728,"marketCap":286720177105.67},{"date":"2025-01-31","value":37.59066,"marketCap":296697009390.18},{"date":"2025-02-07","value":36.56598,"marketCap":287261855650.55},{"date":"2025-02-14","value":38.084795,"marketCap":301162227344.13},{"date":"2025-02-21","value":36.935281,"marketCap":292652966083.09},{"date":"2025-02-28","value":35.296834,"marketCap":278099383549.43},{"date":"2025-03-07","value":34.641455,"marketCap":284049426978.56},{"date":"2025-03-11","value":32.325688,"marketCap":267348090494.81}]},{"symbol":"AMAT","name":"Applied Materials","items":[{"date":"2020-03-13","value":16.530791,"marketCap":46732547251},{"date":"2020-03-20","value":12.340436,"marketCap":34886411280},{"date":"2020-03-27","value":14.633762,"marketCap":41369645385},{"date":"2020-04-03","value":13.733972,"marketCap":38825940219},{"date":"2020-04-09","value":16.108507,"marketCap":45538750603},{"date":"2020-04-17","value":17.281157,"marketCap":48853832064},{"date":"2020-04-24","value":16.8069,"marketCap":47513106598},{"date":"2020-05-01","value":15.231456,"marketCap":43059326795},{"date":"2020-05-08","value":17.479306,"marketCap":49413998184},{"date":"2020-05-15","value":16.388408,"marketCap":47788598132},{"date":"2020-05-22","value":17.094413,"marketCap":49847308746},{"date":"2020-05-29","value":17.656998,"marketCap":51487806680},{"date":"2020-06-05","value":18.917314,"marketCap":55162888645},{"date":"2020-06-12","value":17.773287,"marketCap":51826904019},{"date":"2020-06-19","value":19.156177,"marketCap":55859412908},{"date":"2020-06-26","value":18.348443,"marketCap":53504061125},{"date":"2020-07-02","value":19.171892,"marketCap":55905236873},{"date":"2020-07-10","value":19.671618,"marketCap":57362438948},{"date":"2020-07-17","value":19.580473,"marketCap":57096659953},{"date":"2020-07-24","value":19.05246,"marketCap":55556974741},{"date":"2020-07-31","value":20.218489,"marketCap":58957112918},{"date":"2020-08-07","value":19.979626,"marketCap":58260588656},{"date":"2020-08-14","value":19.451453,"marketCap":61972329792},{"date":"2020-08-21","value":17.850006,"marketCap":56870117714},{"date":"2020-08-28","value":18.07933,"marketCap":57600743925},{"date":"2020-09-04","value":17.474488,"marketCap":55673717293},{"date":"2020-09-11","value":15.766024,"marketCap":50230552020},{"date":"2020-09-18","value":16.095677,"marketCap":51280827198},{"date":"2020-09-25","value":16.691919,"marketCap":53180455347},{"date":"2020-10-02","value":16.686186,"marketCap":53162189692},{"date":"2020-10-09","value":18.142394,"marketCap":57801666133},{"date":"2020-10-16","value":18.059264,"marketCap":57536814132},{"date":"2020-10-23","value":17.471621,"marketCap":55664584465},{"date":"2020-10-30","value":16.978574,"marketCap":54093738111},{"date":"2020-11-06","value":20.217776,"marketCap":64413833344},{"date":"2020-11-13","value":18.374169,"marketCap":66496118046},{"date":"2020-11-20","value":19.36215,"marketCap":70071620067},{"date":"2020-11-27","value":20.859893,"marketCap":75491953272},{"date":"2020-12-04","value":22.419464,"marketCap":81136040753},{"date":"2020-12-11","value":22.309089,"marketCap":80736591888},{"date":"2020-12-18","value":21.75073,"marketCap":78715891231},{"date":"2020-12-24","value":21.558715,"marketCap":78020989647},{"date":"2020-12-31","value":21.803787,"marketCap":78907903510},{"date":"2021-01-08","value":24.143335,"marketCap":87374730700},{"date":"2021-01-15","value":26.05843,"marketCap":94305459653},{"date":"2021-01-22","value":26.864387,"marketCap":97222217616},{"date":"2021-01-29","value":24.514907,"marketCap":88719449237},{"date":"2021-02-05","value":25.536784,"marketCap":92417622390},{"date":"2021-02-12","value":29.591329,"marketCap":107091019094},{"date":"2021-02-19","value":28.422028,"marketCap":109623762990},{"date":"2021-02-26","value":28.119869,"marketCap":108458333734},{"date":"2021-03-05","value":26.992124,"marketCap":104108621390},{"date":"2021-03-12","value":27.191977,"marketCap":104879456489},{"date":"2021-03-19","value":27.327592,"marketCap":105402523163},{"date":"2021-03-26","value":30.606142,"marketCap":118047889428},{"date":"2021-04-01","value":33.670563,"marketCap":129867360944},{"date":"2021-04-09","value":33.049589,"marketCap":127472266173},{"date":"2021-04-16","value":31.817159,"marketCap":122718783063},{"date":"2021-04-23","value":32.08601,"marketCap":123755739803},{"date":"2021-04-30","value":31.57448,"marketCap":121782769014},{"date":"2021-05-07","value":31.631581,"marketCap":122003007614},{"date":"2021-05-14","value":29.699663,"marketCap":114551601658},{"date":"2021-05-21","value":26.639495,"marketCap":118066242645},{"date":"2021-05-28","value":28.485596,"marketCap":126248161826},{"date":"2021-06-04","value":28.8403,"marketCap":127820208726},{"date":"2021-06-11","value":28.215444,"marketCap":125050847035},{"date":"2021-06-18","value":27.062657,"marketCap":119941694609},{"date":"2021-06-25","value":28.085523,"marketCap":124475039159},{"date":"2021-07-02","value":28.491783,"marketCap":126275581248},{"date":"2021-07-09","value":27.819495,"marketCap":123296003984},{"date":"2021-07-16","value":26.433676,"marketCap":117154053304},{"date":"2021-07-23","value":28.547463,"marketCap":126522356053},{"date":"2021-07-30","value":28.856798,"marketCap":127893327187},{"date":"2021-08-06","value":29.417724,"marketCap":130379354843},{"date":"2021-08-13","value":26.78838,"marketCap":118726100204},{"date":"2021-08-20","value":21.906605,"marketCap":116258352163},{"date":"2021-08-27","value":23.232502,"marketCap":123294886675},{"date":"2021-09-03","value":23.110002,"marketCap":122644778155},{"date":"2021-09-10","value":23.281842,"marketCap":123556735940},{"date":"2021-09-17","value":23.955593,"marketCap":127132332800},{"date":"2021-09-24","value":24.146149,"marketCap":128143612720},{"date":"2021-10-01","value":21.970069,"marketCap":116595157205},{"date":"2021-10-08","value":21.474964,"marketCap":113967635270},{"date":"2021-10-15","value":22.388612,"marketCap":118816361315},{"date":"2021-10-22","value":23.127015,"marketCap":122735071005},{"date":"2021-10-29","value":23.249516,"marketCap":123385179525},{"date":"2021-11-05","value":26.080631,"marketCap":138409909765},{"date":"2021-11-12","value":26.681222,"marketCap":141597247370},{"date":"2021-11-19","value":23.007195,"marketCap":135466362855},{"date":"2021-11-26","value":21.973612,"marketCap":129380624765},{"date":"2021-12-03","value":22.363122,"marketCap":131674063155},{"date":"2021-12-10","value":23.421241,"marketCap":137904269805},{"date":"2021-12-17","value":22.054384,"marketCap":129856211195},{"date":"2021-12-23","value":23.463812,"marketCap":138154924931},{"date":"2021-12-31","value":23.745999,"marketCap":139816444705},{"date":"2022-01-07","value":22.757589,"marketCap":133996682930},{"date":"2022-01-14","value":25.200698,"marketCap":148381712416},{"date":"2022-01-21","value":20.380876,"marketCap":120002599274},{"date":"2022-01-28","value":19.975305,"marketCap":117614596956},{"date":"2022-02-04","value":20.445845,"marketCap":120385133328},{"date":"2022-02-11","value":19.981338,"marketCap":117650116653},{"date":"2022-02-18","value":18.078441,"marketCap":118413790140},{"date":"2022-02-25","value":18.304476,"marketCap":119894320405},{"date":"2022-03-04","value":16.95848,"marketCap":111078041907},{"date":"2022-03-11","value":16.675254,"marketCap":109222913165},{"date":"2022-03-18","value":18.226252,"marketCap":119381951514},{"date":"2022-03-25","value":18.485201,"marketCap":121078069221},{"date":"2022-04-01","value":17.183712,"marketCap":112553310954},{"date":"2022-04-08","value":16.178934,"marketCap":105972020894},{"date":"2022-04-14","value":15.288796,"marketCap":100141616277},{"date":"2022-04-22","value":15.21327,"marketCap":99646915279},{"date":"2022-04-29","value":14.882839,"marketCap":97482598413},{"date":"2022-05-06","value":15.172809,"marketCap":99381896887},{"date":"2022-05-13","value":15.086492,"marketCap":98816524318},{"date":"2022-05-20","value":13.920396,"marketCap":94046193267},{"date":"2022-05-27","value":15.385036,"marketCap":103941300655},{"date":"2022-06-03","value":14.803011,"marketCap":100009138963},{"date":"2022-06-10","value":13.118743,"marketCap":88630228580},{"date":"2022-06-17","value":11.567105,"marketCap":78147363892},{"date":"2022-06-24","value":12.536718,"marketCap":84698066888},{"date":"2022-07-01","value":11.108696,"marketCap":75050351586},{"date":"2022-07-08","value":11.742228,"marketCap":79330492189},{"date":"2022-07-15","value":12.164582,"marketCap":82183919258},{"date":"2022-07-22","value":13.091702,"marketCap":88447539652},{"date":"2022-07-29","value":13.646686,"marketCap":92197012416},{"date":"2022-08-05","value":14.115397,"marketCap":95363620504},{"date":"2022-08-12","value":14.213259,"marketCap":96024780435},{"date":"2022-08-19","value":13.695845,"marketCap":91022583592},{"date":"2022-08-26","value":12.789432,"marketCap":84998566447},{"date":"2022-09-02","value":11.810808,"marketCap":78494627557},{"date":"2022-09-09","value":12.492997,"marketCap":83028457974},{"date":"2022-09-16","value":11.504017,"marketCap":76455694333},{"date":"2022-09-23","value":10.911146,"marketCap":72515477387},{"date":"2022-09-30","value":10.60565,"marketCap":70485147257},{"date":"2022-10-07","value":10.69238,"marketCap":71061554540},{"date":"2022-10-14","value":9.685276,"marketCap":64368347587},{"date":"2022-10-21","value":10.669079,"marketCap":70906698852},{"date":"2022-10-28","value":11.614047,"marketCap":77186957304},{"date":"2022-11-04","value":11.870354,"marketCap":78890369870},{"date":"2022-11-11","value":14.307854,"marketCap":95089995439},{"date":"2022-11-18","value":13.804504,"marketCap":90074391771},{"date":"2022-11-25","value":13.952174,"marketCap":91037938274},{"date":"2022-12-02","value":14.069519,"marketCap":91803613619},{"date":"2022-12-09","value":14.152584,"marketCap":92345608527},{"date":"2022-12-16","value":13.548928,"marketCap":88406753085},{"date":"2022-12-23","value":12.577358,"marketCap":82067263772},{"date":"2022-12-30","value":12.598058,"marketCap":82202326128},{"date":"2023-01-06","value":13.489417,"marketCap":88018448812},{"date":"2023-01-13","value":14.226827,"marketCap":92830045228},{"date":"2023-01-20","value":14.185428,"marketCap":92559920517},{"date":"2023-01-27","value":14.535831,"marketCap":94846298962},{"date":"2023-02-03","value":15.502303,"marketCap":101152523995},{"date":"2023-02-10","value":14.829132,"marketCap":96760086506},{"date":"2023-02-17","value":15.089139,"marketCap":97324948908},{"date":"2023-02-24","value":14.584517,"marketCap":94070132109},{"date":"2023-03-03","value":15.586866,"marketCap":100535288075},{"date":"2023-03-10","value":14.988077,"marketCap":96673096864},{"date":"2023-03-17","value":16.063801,"marketCap":103611519150},{"date":"2023-03-24","value":15.661551,"marketCap":101017005579},{"date":"2023-03-31","value":16.093937,"marketCap":103805896388},{"date":"2023-04-06","value":15.371984,"marketCap":99149293855},{"date":"2023-04-14","value":14.867533,"marketCap":95895587911},{"date":"2023-04-21","value":14.988077,"marketCap":96673096864},{"date":"2023-04-28","value":14.632996,"marketCap":94382825927},{"date":"2023-05-05","value":14.733886,"marketCap":95033567116},{"date":"2023-05-12","value":15.128275,"marketCap":97577373581},{"date":"2023-05-19","value":16.920602,"marketCap":109797786035},{"date":"2023-05-26","value":16.992233,"marketCap":110262601170},{"date":"2023-06-02","value":17.448473,"marketCap":113223143964},{"date":"2023-06-09","value":17.625766,"marketCap":114373597923},{"date":"2023-06-16","value":18.131763,"marketCap":117657010315},{"date":"2023-06-23","value":17.977764,"marketCap":116657710891},{"date":"2023-06-30","value":18.664936,"marketCap":121116769665},{"date":"2023-07-07","value":18.166704,"marketCap":117883742117},{"date":"2023-07-14","value":18.460467,"marketCap":119789968749},{"date":"2023-07-21","value":17.346239,"marketCap":112559743506},{"date":"2023-07-28","value":18.912111,"marketCap":122720687228},{"date":"2023-08-04","value":19.128227,"marketCap":124123065411},{"date":"2023-08-11","value":18.714112,"marketCap":121435873683},{"date":"2023-08-18","value":17.932772,"marketCap":115540846829},{"date":"2023-08-25","value":18.504238,"marketCap":119222804587},{"date":"2023-09-01","value":19.833759,"marketCap":127788911231},{"date":"2023-09-08","value":19.245602,"marketCap":123999412881},{"date":"2023-09-15","value":18.770402,"marketCap":120937698983},{"date":"2023-09-22","value":17.552539,"marketCap":113091011451},{"date":"2023-09-29","value":17.945943,"marketCap":115625709023},{"date":"2023-10-06","value":18.083569,"marketCap":116512434906},{"date":"2023-10-13","value":18.826231,"marketCap":121297408540},{"date":"2023-10-20","value":17.453864,"marketCap":112455245724},{"date":"2023-10-27","value":16.987752,"marketCap":109452089195},{"date":"2023-11-03","value":17.983595,"marketCap":115868303840},{"date":"2023-11-10","value":18.588631,"marketCap":119766551590},{"date":"2023-11-17","value":18.88912,"marketCap":129503805628},{"date":"2023-11-24","value":18.343713,"marketCap":125764499309},{"date":"2023-12-01","value":18.275385,"marketCap":125296040352},{"date":"2023-12-08","value":18.105784,"marketCap":124133258298},{"date":"2023-12-15","value":19.734683,"marketCap":135300985222},{"date":"2023-12-22","value":19.563291,"marketCap":134125920075},{"date":"2023-12-29","value":19.772997,"marketCap":135563666167},{"date":"2024-01-05","value":18.098983,"marketCap":124086629447},{"date":"2024-01-12","value":18.418997,"marketCap":126280646604},{"date":"2024-01-19","value":19.436012,"marketCap":133253299615},{"date":"2024-01-26","value":20.950827,"marketCap":143638871691},{"date":"2024-02-02","value":20.263915,"marketCap":138929400488},{"date":"2024-02-09","value":21.103744,"marketCap":144687269874},{"date":"2024-02-16","value":21.814021,"marketCap":156144764303},{"date":"2024-02-23","value":23.217065,"marketCap":166187753246},{"date":"2024-03-01","value":23.403957,"marketCap":167525524916},{"date":"2024-03-08","value":24.679671,"marketCap":176657086859},{"date":"2024-03-15","value":23.302968,"marketCap":166802644217},{"date":"2024-03-22","value":24.469567,"marketCap":175153162644},{"date":"2024-03-28","value":24.144545,"marketCap":172826650048},{"date":"2024-04-05","value":23.609418,"marketCap":168996213236},{"date":"2024-04-12","value":24.722621,"marketCap":176964518880},{"date":"2024-04-19","value":22.556576,"marketCap":161459974217},{"date":"2024-04-26","value":22.925709,"marketCap":164102227810},{"date":"2024-05-03","value":22.973302,"marketCap":164442895725},{"date":"2024-05-10","value":23.950692,"marketCap":171439051463},{"date":"2024-05-17","value":24.344553,"marketCap":177836961104},{"date":"2024-05-24","value":24.703233,"marketCap":180457113762},{"date":"2024-05-31","value":24.543418,"marketCap":179289669255},{"date":"2024-06-07","value":25.133938,"marketCap":183603418109},{"date":"2024-06-14","value":26.924767,"marketCap":196685420391},{"date":"2024-06-21","value":27.201325,"marketCap":198705678971},{"date":"2024-06-28","value":26.355782,"marketCap":192528986754},{"date":"2024-07-05","value":27.577626,"marketCap":201454555400},{"date":"2024-07-12","value":27.345271,"marketCap":199757207003},{"date":"2024-07-15","value":27.587827,"marketCap":201529073135},{"date":"2024-08-02","value":22.249344,"marketCap":162531458736},{"date":"2024-08-09","value":21.597619,"marketCap":157770603475},{"date":"2024-08-16","value":23.54227,"marketCap":175389907815},{"date":"2024-08-23","value":22.153785,"marketCap":165045698417},{"date":"2024-08-30","value":21.354832,"marketCap":159093500902},{"date":"2024-09-06","value":19.945046,"marketCap":148590592821},{"date":"2024-09-13","value":20.273701,"marketCap":151039072962},{"date":"2024-09-20","value":21.767588,"marketCap":162168528150},{"date":"2024-09-27","value":23.195079,"marketCap":172803340885},{"date":"2024-10-04","value":22.086283,"marketCap":164542811923},{"date":"2024-10-11","value":22.56986,"marketCap":168145457788},{"date":"2024-10-18","value":20.277021,"marketCap":151063805085},{"date":"2024-10-25","value":20.333457,"marketCap":151484251170},{"date":"2024-10-31","value":20.504977,"marketCap":152762077506},{"date":"2024-11-08","value":21.477663,"marketCap":160008589439},{"date":"2024-11-15","value":21.365356,"marketCap":153339160368},{"date":"2024-11-22","value":20.187964,"marketCap":144889018466},{"date":"2024-11-29","value":20.068502,"marketCap":144031638214},{"date":"2024-12-06","value":19.760657,"marketCap":141822235258},{"date":"2024-12-13","value":19.421798,"marketCap":139390243199},{"date":"2024-12-20","value":18.303086,"marketCap":131361247958},{"date":"2024-12-27","value":18.995801,"marketCap":136332861096},{"date":"2025-01-03","value":18.578585,"marketCap":133338501629},{"date":"2025-01-10","value":20.06605,"marketCap":144014044079},{"date":"2025-01-17","value":21.141969,"marketCap":151735911294},{"date":"2025-01-24","value":21.620407,"marketCap":155169660466},{"date":"2025-01-31","value":20.577399,"marketCap":147683992101},{"date":"2025-02-07","value":20.699695,"marketCap":148561708982},{"date":"2025-02-14","value":23.609708,"marketCap":149756379180},{"date":"2025-02-21","value":22.551391,"marketCap":143043470448},{"date":"2025-02-28","value":20.063177,"marketCap":127260734587},{"date":"2025-03-07","value":19.409946,"marketCap":123117286257},{"date":"2025-03-11","value":19.211415,"marketCap":121858002941}]},{"symbol":"LRCX","name":"Lam Research","items":[{"date":"2020-03-13","value":18.410931,"marketCap":38101678476},{"date":"2020-03-20","value":13.214263,"marketCap":27347102028},{"date":"2020-03-27","value":16.96495,"marketCap":35109201933},{"date":"2020-04-03","value":15.342442,"marketCap":31751398730},{"date":"2020-04-09","value":18.164776,"marketCap":37592258831},{"date":"2020-04-17","value":19.623416,"marketCap":40610934099},{"date":"2020-04-24","value":18.459945,"marketCap":38708750520},{"date":"2020-05-01","value":16.269706,"marketCap":34116027059},{"date":"2020-05-08","value":18.372819,"marketCap":38526055576},{"date":"2020-05-15","value":17.434102,"marketCap":36557655751},{"date":"2020-05-22","value":18.077912,"marketCap":37907664481},{"date":"2020-05-29","value":18.945325,"marketCap":39726547210},{"date":"2020-06-05","value":21.108666,"marketCap":44262866866},{"date":"2020-06-12","value":19.696437,"marketCap":41301557395},{"date":"2020-06-19","value":21.82378,"marketCap":45762392692},{"date":"2020-06-26","value":20.942521,"marketCap":43914477517},{"date":"2020-07-02","value":22.408747,"marketCap":46989013527},{"date":"2020-07-10","value":23.535761,"marketCap":49352254615},{"date":"2020-07-17","value":23.971198,"marketCap":50265325035},{"date":"2020-07-24","value":23.933123,"marketCap":50185485809},{"date":"2020-07-31","value":24.342386,"marketCap":54813039960},{"date":"2020-08-07","value":24.037751,"marketCap":54127077640},{"date":"2020-08-14","value":24.1152,"marketCap":54301474840},{"date":"2020-08-21","value":22.857649,"marketCap":51469779524},{"date":"2020-08-28","value":22.685622,"marketCap":51082416425},{"date":"2020-09-04","value":21.543515,"marketCap":48510674952},{"date":"2020-09-11","value":19.012902,"marketCap":42812359897},{"date":"2020-09-18","value":19.867865,"marketCap":44737525372},{"date":"2020-09-25","value":21.280396,"marketCap":47918195264},{"date":"2020-10-02","value":21.17988,"marketCap":47691858072},{"date":"2020-10-09","value":23.370613,"marketCap":52624848168},{"date":"2020-10-16","value":23.515588,"marketCap":52951296042},{"date":"2020-10-23","value":19.611428,"marketCap":51174354560},{"date":"2020-10-30","value":18.878819,"marketCap":49262673977},{"date":"2020-11-06","value":22.5952,"marketCap":58960254852},{"date":"2020-11-13","value":23.527331,"marketCap":61392570578},{"date":"2020-11-20","value":23.931861,"marketCap":62448158160},{"date":"2020-11-27","value":25.195674,"marketCap":65745969298},{"date":"2020-12-04","value":27.593054,"marketCap":72001729815},{"date":"2020-12-11","value":27.136095,"marketCap":70809333474},{"date":"2020-12-18","value":26.543924,"marketCap":69264114543},{"date":"2020-12-24","value":26.509156,"marketCap":69173388734},{"date":"2020-12-31","value":26.063786,"marketCap":68011234329},{"date":"2021-01-08","value":27.684115,"marketCap":72239345028},{"date":"2021-01-15","value":30.217259,"marketCap":78849368226},{"date":"2021-01-22","value":31.117932,"marketCap":81199598697},{"date":"2021-01-29","value":23.380879,"marketCap":69304059750},{"date":"2021-02-05","value":24.576805,"marketCap":72848942654},{"date":"2021-02-12","value":28.26024,"marketCap":83767137920},{"date":"2021-02-19","value":28.850843,"marketCap":85517764779},{"date":"2021-02-26","value":27.345649,"marketCap":81056167184},{"date":"2021-03-05","value":26.405987,"marketCap":78270884125},{"date":"2021-03-12","value":25.302885,"marketCap":75001141878},{"date":"2021-03-19","value":26.146122,"marketCap":77500608307},{"date":"2021-03-26","value":28.16719,"marketCap":83491324872},{"date":"2021-04-01","value":30.822252,"marketCap":91361285779},{"date":"2021-04-09","value":31.916676,"marketCap":94605304530},{"date":"2021-04-16","value":31.034869,"marketCap":91991511448},{"date":"2021-04-23","value":25.85902,"marketCap":89484466430},{"date":"2021-04-30","value":25.571113,"marketCap":88488173225},{"date":"2021-05-07","value":25.986961,"marketCap":89927202426},{"date":"2021-05-14","value":24.85152,"marketCap":85998039444},{"date":"2021-05-21","value":25.309406,"marketCap":87582540378},{"date":"2021-05-28","value":26.7828,"marketCap":92681181998},{"date":"2021-06-04","value":27.007827,"marketCap":93459883627},{"date":"2021-06-11","value":26.463805,"marketCap":91577308260},{"date":"2021-06-18","value":25.250058,"marketCap":87377168520},{"date":"2021-06-25","value":25.982839,"marketCap":89912940492},{"date":"2021-07-02","value":26.024053,"marketCap":90055559838},{"date":"2021-07-09","value":25.257888,"marketCap":87404266196},{"date":"2021-07-16","value":24.253508,"marketCap":83928632734},{"date":"2021-07-23","value":26.387971,"marketCap":91314888663},{"date":"2021-07-30","value":23.239744,"marketCap":90831562410},{"date":"2021-08-06","value":23.624393,"marketCap":92334947960},{"date":"2021-08-13","value":21.161544,"marketCap":82709005410},{"date":"2021-08-20","value":20.555811,"marketCap":80341524835},{"date":"2021-08-27","value":22.140073,"marketCap":86533544400},{"date":"2021-09-03","value":22.180751,"marketCap":86692532523},{"date":"2021-09-10","value":21.723124,"marketCap":84903916142},{"date":"2021-09-17","value":22.117918,"marketCap":86446952655},{"date":"2021-09-24","value":22.245036,"marketCap":86943790538},{"date":"2021-10-01","value":20.5246,"marketCap":80219537653},{"date":"2021-10-08","value":19.819588,"marketCap":77464028286},{"date":"2021-10-15","value":20.335108,"marketCap":79478915309},{"date":"2021-10-22","value":18.382109,"marketCap":78395116140},{"date":"2021-10-29","value":18.605992,"marketCap":79349921668},{"date":"2021-11-05","value":20.164277,"marketCap":85995620166},{"date":"2021-11-12","value":20.614925,"marketCap":87917522380},{"date":"2021-11-19","value":21.277857,"marketCap":90744760216},{"date":"2021-11-26","value":21.19466,"marketCap":90389947500},{"date":"2021-12-03","value":21.838113,"marketCap":93134114104},{"date":"2021-12-10","value":23.306929,"marketCap":99398248134},{"date":"2021-12-17","value":22.092325,"marketCap":94218264071},{"date":"2021-12-23","value":23.067904,"marketCap":98378865567},{"date":"2021-12-31","value":23.74239,"marketCap":101255382947},{"date":"2022-01-07","value":22.096286,"marketCap":94235159915},{"date":"2022-01-14","value":24.094655,"marketCap":102757705044},{"date":"2022-01-21","value":19.999865,"marketCap":85294442655},{"date":"2022-01-28","value":17.147686,"marketCap":78713913500},{"date":"2022-02-04","value":17.597855,"marketCap":80780347807},{"date":"2022-02-11","value":17.018016,"marketCap":78118685078},{"date":"2022-02-18","value":17.321915,"marketCap":79513686508},{"date":"2022-02-25","value":17.419466,"marketCap":79961481967},{"date":"2022-03-04","value":15.978379,"marketCap":73346385186},{"date":"2022-03-11","value":14.690153,"marketCap":67432974124},{"date":"2022-03-18","value":16.551532,"marketCap":75977357883},{"date":"2022-03-25","value":16.860901,"marketCap":77397469339},{"date":"2022-04-01","value":15.968351,"marketCap":73300350139},{"date":"2022-04-08","value":14.94087,"marketCap":68583850304},{"date":"2022-04-14","value":13.862637,"marketCap":63634385230},{"date":"2022-04-22","value":14.146498,"marketCap":64239372910},{"date":"2022-04-29","value":14.227655,"marketCap":64607910975},{"date":"2022-05-06","value":14.608579,"marketCap":66337687362},{"date":"2022-05-13","value":15.02677,"marketCap":68236696081},{"date":"2022-05-20","value":14.48303,"marketCap":65767568601},{"date":"2022-05-27","value":16.221164,"marketCap":73660453637},{"date":"2022-06-03","value":15.70064,"marketCap":71296749577},{"date":"2022-06-10","value":14.491888,"marketCap":65807795959},{"date":"2022-06-17","value":12.813321,"marketCap":58185405225},{"date":"2022-06-24","value":13.752036,"marketCap":62448118005},{"date":"2022-07-01","value":12.060944,"marketCap":54768854110},{"date":"2022-07-08","value":12.680746,"marketCap":57583382008},{"date":"2022-07-15","value":13.047618,"marketCap":59249349482},{"date":"2022-07-22","value":14.173587,"marketCap":64362385377},{"date":"2022-07-29","value":14.886667,"marketCap":68557357250},{"date":"2022-08-05","value":15.465465,"marketCap":71222890750},{"date":"2022-08-12","value":15.42442,"marketCap":71033865250},{"date":"2022-08-19","value":14.181163,"marketCap":65308310250},{"date":"2022-08-26","value":13.484056,"marketCap":62097935991},{"date":"2022-09-02","value":12.796929,"marketCap":58933517996},{"date":"2022-09-09","value":13.4088,"marketCap":61751356877},{"date":"2022-09-16","value":12.172565,"marketCap":56058144242},{"date":"2022-09-23","value":11.320051,"marketCap":52132074123},{"date":"2022-09-30","value":10.874772,"marketCap":50081437248},{"date":"2022-10-07","value":11.137431,"marketCap":51291054475},{"date":"2022-10-14","value":9.35795,"marketCap":43096034593},{"date":"2022-10-21","value":10.380784,"marketCap":50361554460},{"date":"2022-10-28","value":11.401627,"marketCap":55314094888},{"date":"2022-11-04","value":11.793779,"marketCap":57216586625},{"date":"2022-11-11","value":14.078658,"marketCap":68301499055},{"date":"2022-11-18","value":12.838392,"marketCap":62284442751},{"date":"2022-11-25","value":12.741408,"marketCap":61813934042},{"date":"2022-12-02","value":12.86566,"marketCap":62416730707},{"date":"2022-12-09","value":12.655669,"marketCap":61397977067},{"date":"2022-12-16","value":12.47913,"marketCap":60541514837},{"date":"2022-12-23","value":11.585194,"marketCap":56204651952},{"date":"2022-12-30","value":11.815143,"marketCap":57320234920},{"date":"2023-01-06","value":12.51708,"marketCap":60725626940},{"date":"2023-01-13","value":13.315439,"marketCap":64598800083},{"date":"2023-01-20","value":13.282549,"marketCap":64439236260},{"date":"2023-01-27","value":12.757493,"marketCap":65383400640},{"date":"2023-02-03","value":13.934365,"marketCap":71414988613},{"date":"2023-02-10","value":13.295899,"marketCap":68142785545},{"date":"2023-02-17","value":13.049991,"marketCap":66882481352},{"date":"2023-02-24","value":12.60109,"marketCap":64581818989},{"date":"2023-03-03","value":12.944413,"marketCap":66341387154},{"date":"2023-03-10","value":12.606619,"marketCap":64610155593},{"date":"2023-03-17","value":13.384363,"marketCap":68596171207},{"date":"2023-03-24","value":13.218493,"marketCap":67746073090},{"date":"2023-03-31","value":13.957271,"marketCap":71532383115},{"date":"2023-04-06","value":12.992595,"marketCap":66588320417},{"date":"2023-04-14","value":13.120814,"marketCap":67245459755},{"date":"2023-04-21","value":14.422067,"marketCap":70918031840},{"date":"2023-04-28","value":14.175977,"marketCap":69707928553},{"date":"2023-05-05","value":13.9943,"marketCap":68814564401},{"date":"2023-05-12","value":14.410654,"marketCap":70861913225},{"date":"2023-05-19","value":16.357464,"marketCap":80435015402},{"date":"2023-05-26","value":16.449258,"marketCap":80886399395},{"date":"2023-06-02","value":16.934458,"marketCap":83272286213},{"date":"2023-06-09","value":16.789117,"marketCap":82557594891},{"date":"2023-06-16","value":16.965603,"marketCap":83425434354},{"date":"2023-06-23","value":16.934732,"marketCap":83273629618},{"date":"2023-06-30","value":17.494514,"marketCap":86026265930},{"date":"2023-07-07","value":16.965603,"marketCap":83425434354},{"date":"2023-07-14","value":17.438236,"marketCap":85749524554},{"date":"2023-07-21","value":16.81589,"marketCap":82689248556},{"date":"2023-07-28","value":20.742465,"marketCap":93567829150},{"date":"2023-08-04","value":20.488633,"marketCap":92422807920},{"date":"2023-08-11","value":20.282671,"marketCap":91493727830},{"date":"2023-08-18","value":19.051896,"marketCap":85941788800},{"date":"2023-08-25","value":19.268395,"marketCap":86918400036},{"date":"2023-09-01","value":20.633483,"marketCap":93076218782},{"date":"2023-09-08","value":19.878528,"marketCap":89670668066},{"date":"2023-09-15","value":19.283083,"marketCap":86984655887},{"date":"2023-09-22","value":17.930626,"marketCap":80883817173},{"date":"2023-09-29","value":18.393581,"marketCap":82972176602},{"date":"2023-10-06","value":18.344045,"marketCap":82748720810},{"date":"2023-10-13","value":19.19789,"marketCap":86600358215},{"date":"2023-10-20","value":20.013025,"marketCap":79500740400},{"date":"2023-10-27","value":19.412567,"marketCap":77115452960},{"date":"2023-11-03","value":20.678251,"marketCap":82143317760},{"date":"2023-11-10","value":21.573353,"marketCap":85699065920},{"date":"2023-11-17","value":23.23815,"marketCap":92312388480},{"date":"2023-11-24","value":23.804141,"marketCap":94560760000},{"date":"2023-12-01","value":23.751722,"marketCap":94352528640},{"date":"2023-12-08","value":23.48996,"marketCap":93312689760},{"date":"2023-12-15","value":25.453345,"marketCap":101112140320},{"date":"2023-12-22","value":25.775489,"marketCap":102391840640},{"date":"2023-12-29","value":26.198489,"marketCap":104072188640},{"date":"2024-01-05","value":24.254678,"marketCap":96350495360},{"date":"2024-01-12","value":25.220778,"marketCap":100188278400},{"date":"2024-01-19","value":26.06512,"marketCap":103542384800},{"date":"2024-01-26","value":32.859274,"marketCap":113634236800},{"date":"2024-02-02","value":31.549634,"marketCap":109105227630},{"date":"2024-02-09","value":32.768462,"marketCap":113320189080},{"date":"2024-02-16","value":34.642007,"marketCap":119799299340},{"date":"2024-02-23","value":35.801315,"marketCap":123808429080},{"date":"2024-03-01","value":35.569681,"marketCap":123007389750},{"date":"2024-03-08","value":37.704809,"marketCap":130391110710},{"date":"2024-03-15","value":35.093144,"marketCap":121359425040},{"date":"2024-03-22","value":37.249881,"marketCap":128817874710},{"date":"2024-03-28","value":36.609191,"marketCap":126602234010},{"date":"2024-04-05","value":36.076925,"marketCap":124761547890},{"date":"2024-04-12","value":37.28438,"marketCap":128937178440},{"date":"2024-04-19","value":33.699548,"marketCap":116540078760},{"date":"2024-04-26","value":32.646454,"marketCap":117854581920},{"date":"2024-05-03","value":32.003419,"marketCap":115533206880},{"date":"2024-05-10","value":32.867535,"marketCap":118652687140},{"date":"2024-05-17","value":34.148135,"marketCap":123275688900},{"date":"2024-05-24","value":34.699706,"marketCap":125266874330},{"date":"2024-05-31","value":34.43062,"marketCap":124295468700},{"date":"2024-06-07","value":34.846743,"marketCap":125797682790},{"date":"2024-06-14","value":37.610391,"marketCap":135774528500},{"date":"2024-06-21","value":38.43648,"marketCap":138756730710},{"date":"2024-06-28","value":38.238016,"marketCap":138040270030},{"date":"2024-07-05","value":39.21259,"marketCap":141558510340},{"date":"2024-07-12","value":38.386864,"marketCap":138577615540},{"date":"2024-07-15","value":38.744679,"marketCap":139869336620},{"date":"2024-08-02","value":28.281709,"marketCap":108255934410},{"date":"2024-08-09","value":27.219012,"marketCap":104188172010},{"date":"2024-08-16","value":30.317524,"marketCap":116048567700},{"date":"2024-08-23","value":28.465297,"marketCap":108958666440},{"date":"2024-08-30","value":27.053004,"marketCap":103552732320},{"date":"2024-09-06","value":25.648306,"marketCap":98175865920},{"date":"2024-09-13","value":25.372116,"marketCap":97118675280},{"date":"2024-09-20","value":26.773082,"marketCap":102481255320},{"date":"2024-09-27","value":28.697039,"marketCap":109845722520},{"date":"2024-10-04","value":27.464505,"marketCap":105127864939},{"date":"2024-10-11","value":27.786183,"marketCap":106359173923},{"date":"2024-10-18","value":24.765799,"marketCap":94797830620},{"date":"2024-10-25","value":24.38493,"marketCap":98925224060},{"date":"2024-10-31","value":24.247346,"marketCap":98367068250},{"date":"2024-11-08","value":25.122724,"marketCap":101918318850},{"date":"2024-11-15","value":23.72085,"marketCap":96231171150},{"date":"2024-11-22","value":23.194354,"marketCap":94095274050},{"date":"2024-11-29","value":23.432229,"marketCap":95060287800},{"date":"2024-12-06","value":23.85406,"marketCap":96771578850},{"date":"2024-12-13","value":23.971411,"marketCap":97247652300},{"date":"2024-12-20","value":22.585395,"marketCap":91624838850},{"date":"2024-12-27","value":23.467117,"marketCap":95201823150},{"date":"2025-01-03","value":22.97551,"marketCap":93207461400},{"date":"2025-01-10","value":24.434474,"marketCap":99126212400},{"date":"2025-01-17","value":25.125896,"marketCap":101931185700},{"date":"2025-01-24","value":25.763399,"marketCap":104517422550},{"date":"2025-01-31","value":24.16043,"marketCap":103734497880},{"date":"2025-02-07","value":24.763943,"marketCap":106325723460},{"date":"2025-02-14","value":24.904461,"marketCap":106929044600},{"date":"2025-02-21","value":26.614587,"marketCap":114271591240},{"date":"2025-02-28","value":22.772782,"marketCap":97776534540},{"date":"2025-03-07","value":22.862474,"marketCap":98161633140},{"date":"2025-03-11","value":22.067206,"marketCap":94747092220}]}],"industryCompare":{"bkCode":"BK4147","name":"Semiconductor Equipment","current":29.20928,"rank":20,"totalCount":31,"items":[{"symbol":"AEHR","name":"Aehr Test","value":10.994379,"marketCap":242151202},{"symbol":"FORM","name":"FormFactor","value":36.613513,"marketCap":2548813075},{"symbol":"LRCX","name":"Lam Research","value":22.067206,"marketCap":94747092220},{"symbol":"PDFS","name":"PDF Solutions","value":202.654949,"marketCap":822171130},{"symbol":"ONTO","name":"Onto Innovation Inc.","value":30.172443,"marketCap":6084876616},{"symbol":"TER","name":"Teradyne","value":31.298848,"marketCap":16975618867},{"symbol":"AMKR","name":"Amkor Technology","value":13.813719,"marketCap":4890222135},{"symbol":"NVMI","name":"Nova Ltd","value":33.888119,"marketCap":6227348595},{"symbol":"ASYS","name":"Amtech","value":57.566591,"marketCap":68158844},{"symbol":"AMAT","name":"Applied Materials","value":19.211415,"marketCap":121858002941},{"symbol":"CVV","name":"CVD Equipment","value":-4.764841,"marketCap":20507877},{"symbol":"COHU","name":"Cohu","value":-10.70441,"marketCap":747360528},{"symbol":"KLAC","name":"KLA-Tencor","value":28.096882,"marketCap":90145053016},{"symbol":"KLIC","name":"Kulicke & Soffa","value":579.613757,"marketCap":1937648790},{"symbol":"PLAB","name":"Photronics","value":9.027716,"marketCap":1330315174},{"symbol":"TRT","name":"Trio-Tech","value":42.661151,"marketCap":24914112},{"symbol":"VECO","name":"Veeco Instruments","value":16.002033,"marketCap":1179573844},{"symbol":"INTT","name":"inTest","value":31.76041,"marketCap":91819346},{"symbol":"AXTI","name":"AXT Inc","value":-5.800043,"marketCap":67419700},{"symbol":"ASML","name":"ASML Holding NV","value":32.325688,"marketCap":267348090494.81},{"symbol":"MKSI","name":"MKS Instruments","value":27.99716,"marketCap":5319460335},{"symbol":"ACLS","name":"Axcelis","value":9.593833,"marketCap":1928283715},{"symbol":"ENTG","name":"Entegris","value":50.372656,"marketCap":14748458849},{"symbol":"CAMT","name":"Camtek","value":24.236562,"marketCap":2872396139},{"symbol":"UCTT","name":"Ultra Clean","value":45.132298,"marketCap":1069635462},{"symbol":"ATOM","name":"Atomera Inc","value":-9.343568,"marketCap":172248682},{"symbol":"SEDG","name":"SolarEdge","value":-0.533596,"marketCap":963864264},{"symbol":"ENPH","name":"Enphase Energy","value":81.708512,"marketCap":8388032376},{"symbol":"DQ","name":"Daqo New","value":-3.479964,"marketCap":1201335608},{"symbol":"ACMR","name":"Acm Research Inc.","value":15.875786,"marketCap":1645160086},{"symbol":"ICHR","name":"Ichor Holdings Ltd.","value":-42.789865,"marketCap":890884992}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TER\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504188023","title":"BRIEF-ASE Technology Says Unit Acquires Machinery Equipment For T$1.35 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2504188023","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504188023?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:23","pubTimestamp":1737094987,"startTime":"0","endTime":"0","summary":"BRIEF-ASE Technology Says Unit Acquires Machinery Equipment For T$1.35 Bln Jan 17 (Reuters) - Ase Technology 3711.TW:SAYS UNIT ASE SINGAPORE PTE. ACQUIRES MACHINERY EQUIPMENT FOR T$1.35 BILLION ($40.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD0G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER","IE00BN0W2V16.EUR","BK4147","BK4548","IE00BN0W2T93.GBP","LU1642822529.SGD","BK4588","IE00BN0W2W23.USD","BK4543","LU0957808578.USD","LU1815336760.USD","BK4585","LU0444971666.USD"],"gpt_icon":0},{"id":"2504268359","title":"Teradyne Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504268359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504268359?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:06","pubTimestamp":1737065160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  rose 1.96% to $137.57 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.This was the stock's third consecutive day of gains.Teradyne Inc. closed 15.71% below its 52-week high of $163.21, which the company achieved on July 16th.Trading volume  remained 366,080 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2503992425","title":"Teradyne to Announce Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992425","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992425?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"NORTH READING, Mass., January 16, 2025----Teradyne, Inc.  will release financial results for the fourth quarter 2024 on Wednesday, January 29, 2025, at 5:00 p.m. Eastern Time  or later.A conference call to discuss the fourth quarter and full year results, along with management's business outlook, will follow at 8:30 a.m. ET, Thursday, January 30, 2025.Teradyne  designs, develops, and manufactures automated test equipment and advanced robotics systems. Its test solutions for semiconductors and electronics products enable Teradyne’s customers to consistently deliver on their quality standards. Its advanced robotics business includes collaborative robots and mobile robots that support manufacturing and warehouse operations for companies of all sizes. For more information, visit teradyne.com. Teradyne is a registered trademark of Teradyne, Inc., in the U.S. and other countries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-announce-fourth-quarter-full-133000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4147","BK4543",".IXIC","NVIW.SI","ET","SQQQ","TER","LU1642822529.SGD","BK4590","USAW.SI","IE00BN0W2T93.GBP","BK4581","USJW.SI","BK4144","QLD","BK4588","LU1815336760.USD","QID","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","NQmain","MNQmain","PSQ","BK4548","LU0957808578.USD","LU0444971666.USD","TSYW.SI","TQQQ","BK4561"],"gpt_icon":1},{"id":"2503649889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649889?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:00","pubTimestamp":1737025200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of America Corp                             4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Trnspt Svs                            4Q      1.61   4:05 PM. ·M&T Bank Corp                                    4Q      3.69   6:05 AM. ·PNC Fincl Svs.                                   4Q      3.33   6:42 AM. ·Citizens Fncl Gp                                 4Q       .82   6:20 AM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.36   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION","CATY","FBK","KEY","AZPN","SYBT","CBU","RF","CHMG","FITB","BKU","DFS","TER","AGYS","CCI","UNH","FAST","WBS","BANF","SLB","HESM","WALD","CBNK","NFLX","SLG","WABC","ESQ","RLI","HBAN","HTLD","SF","LEVI","AA","MBWM","PLD","UMC","EGBN","FCCO","SMBK","USB","TFC","CWBC","TDY","KMI","FOR","DHI","CASH","APH","CFG"],"gpt_icon":1},{"id":"2503964658","title":"Ossiam launches ETF share class of euro money market fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964658","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964658?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:00","pubTimestamp":1737018000,"startTime":"0","endTime":"0","summary":"Ossiam has introduced an ETF share class of its 130m Luxembourg-domiciled money market fund providing exposure to short-term euro interest rates.The Ossiam Serenity Euro ETF  is listed on Deutsche Boerse and has a total expense ratio  of 0.15%.The fund seeks to replicate the performance of the Solactive STR +8.5 Daily Total Return index which reflects the short-term Euro interest rate plus an adjustment of 8.5 basis points.SNTE uses synthetic replication, meaning it exchanges the performance of a substitute basket with the returns of the index using total return swap contracts with one or more investment banks.The French asset manager has used synthetic replication for various products since 2011, with the structure staging a comeback in certain areas after falling out of favour during the ‘replication war’.SNTE tracks the same index as the Xtrackers II EUR Overnight Rate Swap UCITS ETF  which passed the 10bn milestone in August 2024 as investors capitalised on higher rates as central ","market":"us","thumbnail":"//images.ctfassets.net/lr0atmu04u9z/2ctXNd2d48oCEgPiezGRSH/4a5e5100c9ae7edbeb0e00136657678b/Fees_charges.jpg","type":0,"news_type":0,"thumbnails":["//images.ctfassets.net/lr0atmu04u9z/2ctXNd2d48oCEgPiezGRSH/4a5e5100c9ae7edbeb0e00136657678b/Fees_charges.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/ossiam-launches-etf-share-class-of-euro-money-market-fund","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["BK4543","FDN","LU0957808578.USD","SNTE","LU0444971666.USD","TER","BK4585","BK4548","IE00BN0W2W23.USD","BK4588","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4147","BK4550","LU1642822529.SGD","LU1815336760.USD"],"gpt_icon":0},{"id":"2503917989","title":"Teradyne (TER) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503917989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503917989?lang=en_us&edition=fundamental","pubTime":"2025-01-16 07:15","pubTimestamp":1736982920,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Teradyne  standing at $134.93, reflecting a +0.56% shift from the previouse trading day's closing. The stock trailed the S&P 500, which registered a daily gain of 1.83%. On the other hand, the Dow registered a gain of 1.65%, and the technology-centric Nasdaq increased by 2.45%.The the stock of maker of wireless products, data storage and equipment to test semiconductors has risen by 4.82% in the past month, leading the Computer and Technology sector's loss of 3.84% and the S&P 500's loss of 3.31%.The investment community will be closely monitoring the performance of Teradyne in its forthcoming earnings report. In that report, analysts expect Teradyne to post earnings of $0.90 per share. This would mark year-over-year growth of 13.92%. At the same time, our most recent consensus estimate is projecting a revenue of $740.68 million, reflecting a 10.45% rise from the equivalent quarter last year.Make sure to utilize Zacks.com to follow all of thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-ter-rises-trails-market-231520195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4147","BK4548","IE00BN0W2W23.USD","LU1642822529.SGD","LU1815336760.USD","LU0957808578.USD","TER","IE00BN0W2V16.EUR","LU0444971666.USD","BK4585","BK4588","ISBC","BK4543","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2503081678","title":"Here's Why Teradyne is a Must-Buy Stock for Growth Oriented Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503081678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503081678?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:02","pubTimestamp":1736956920,"startTime":"0","endTime":"0","summary":"Teradyne Drives Robotics Growth With AI and Key Partnership. Teradyne is strengthening its robotics position by leveraging its diverse portfolio and focusing on automation through partnerships and technological integration.In the third quarter of 2024, the company reported 8% year-to-date growth in Robotics, outperforming its peers in the industrial automation market, which saw declines averaging more than 10%. This growth trajectory can be attributed to Teradyne’s continuous focus on adapting to changing market demands, particularly in the robotics sector.Despite a tough industrial macro environment, Teradyne outperformed its industrial automation peers, with growth in key areas like UR  and MiR .The Zacks Consensus Estimate for TER’s 2025 revenues is pegged at $3.33 billion, indicating year-over-year growth of 18.72%.The consensus mark for 2025 earnings is currently pegged at $4.11 per share, which has increased by a penny over the past 30 days and indicates a year-over-year increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-teradyne-must-buy-160200350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0820562030.AUD","LU1935042488.USD","LU1815333072.USD","NVDY","IE00BJJMRY28.SGD","2NVD.UK","LU1791710400.SGD","NVDS","LU0234570918.USD","SGXZ99366536.SGD","LU0472753341.HKD","IE00B775H168.HKD","NVDS.UK","LU2357305700.SGD","LU0265550946.USD","SG9999014567.USD","LU0109391861.USD","ABBNY","LU2213496289.HKD","NVDD","IE00BD6J9T35.USD","LU1778281490.HKD","LU1935042215.USD","LU0347712357.USD","NVD","LU0861579265.USD","NVDX","NVDU","LU0965509283.SGD","LU0444971666.USD","IE0004445239.USD","ISBC","LU0672654240.SGD","NVD3.UK","SG9999015341.SGD","LU0094547139.USD","OMRNY","NVD2.UK","3NVD.UK","IE00B19Z8W00.USD","LU0079474960.USD","NVDA","SNVD.UK","TER","LU1496350171.SGD","NVIW.SI","BK4148","LU2265009873.SGD"],"gpt_icon":1},{"id":"2503643315","title":"Franklin Templeton unveils US dividend tilt ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643315","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643315?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:00","pubTimestamp":1736924400,"startTime":"0","endTime":"0","summary":"Franklin Templeton has launched a US equity ETF which tilts towards companies with high dividend yields.The Franklin US Dividend Tilt UCITS ETF (UDVD) debuts with a total expense ratio (TER) of 0.12% ","market":"us","thumbnail":"https://images.ctfassets.net/lr0atmu04u9z/jf1zBgeOjXFe1pFcip40h/546b7eb0f698c44733c88fcf0d3e2a90/Caroline_Baron.jpg","type":0,"news_type":0,"thumbnails":["https://images.ctfassets.net/lr0atmu04u9z/jf1zBgeOjXFe1pFcip40h/546b7eb0f698c44733c88fcf0d3e2a90/Caroline_Baron.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/franklin-templeton-unveils-us-dividend-tilt-etf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["BK4588","BK4550","BK4147","LU0957808578.USD","LU1642822529.SGD","LU0444971666.USD","FDN","IE00BN0W2V16.EUR","BK4585","BK4161","FELE","LU1815336760.USD","BK4548","IE00BN0W2T93.GBP","LU2089279066.USD","BK4543","LU2229751404.USD","TER","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2503316643","title":"WisdomTree unveils strategic energy transition metals ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2503316643","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503316643?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:00","pubTimestamp":1736848800,"startTime":"0","endTime":"0","summary":"WisdomTree has unveiled a strategic metals ETF providing exposure to the metals essential for the energy transition.The WisdomTree Strategic Metals UCITS ETF (WENU) debuts with a total expense ratio (","market":"us","thumbnail":"https://images.ctfassets.net/lr0atmu04u9z/e5Nq67X92H672B7YU5Xf5/903c88e6383539d0133063ad7fa03128/Alexis_Marinof.jpg","type":0,"news_type":0,"thumbnails":["https://images.ctfassets.net/lr0atmu04u9z/e5Nq67X92H672B7YU5Xf5/903c88e6383539d0133063ad7fa03128/Alexis_Marinof.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/wisdomtree-unveils-strategic-energy-transition-metals-etf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["BK4147","LU1642822529.SGD","LU0957808578.USD","BK4543","IE00BN0W2V16.EUR","TER","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","FDN","LU1815336760.USD","BK4585","BK4550","LU0444971666.USD","BK4548","BK4588"],"gpt_icon":0},{"id":"2503559213","title":"Teradyne Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559213?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:10","pubTimestamp":1736806200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  dropped 0.71% to $133.22 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's fourth consecutive day of losses.Teradyne Inc. closed $29.99 below its 52-week high , which the company achieved on July 16th.Trading volume  remained 1.1 million below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2502812843","title":"Teradyne Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812843?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:10","pubTimestamp":1736547000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  slipped 2.17% to $134.17 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's third consecutive day of losses.Teradyne Inc. closed $29.04 short of its 52-week high , which the company reached on July 16th.Trading volume  remained 514,039 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2502651864","title":"Baird Raises Teradyne Price Target to $150 From $133","url":"https://stock-news.laohu8.com/highlight/detail?id=2502651864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502651864?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:20","pubTimestamp":1736518853,"startTime":"0","endTime":"0","summary":"Teradyne (TER) has an average rating of overweight and mean price target of $141.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TER"],"gpt_icon":0},{"id":"2502869564","title":"AMD Stock Downgraded. Goldman Names This Surprise Among AI Chip Picks for 2025. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869564","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869564?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:54","pubTimestamp":1736517240,"startTime":"0","endTime":"0","summary":"AMD stock was falling after Goldman Sachs downgraded the chip maker's shares and named its rivals among the bank's picks for 2025.The move came following a note from the bank advising investors to tackle 2025 with a \"barbell\" strategy and own industry-leading artificial intelligence stocks, as well as those exposed to cyclical recovery in traditional chip areas.Goldman analysts led by Toshiya Hari downgraded Advanced Micro Devices to Neutral from Buy Thursday, cutting their price target to $129 from $175. Citing a more conservative PC and traditional server unit outlook -- and modest growth for data center graphics processing unit  given fierce competition from rivals -- Hari also cut the chip maker's revenue estimates for 2025/26 by double digits.AMD stock fell 2% to $119.40 in premarket trading Friday.\"There was stark separation between the haves and the have-nots in Compute/Networking in 2024,\" Hari said.\"Needless to say, the bar is significantly higher in 2025 for the AI names to s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"8735bd675bf90133c08eb8ef6e57bede","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","MU","TER","NVDA","AVGO","GFS"],"gpt_icon":1},{"id":"2502035083","title":"Teradyne (TER) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035083?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:15","pubTimestamp":1736378119,"startTime":"0","endTime":"0","summary":"The latest trading session saw Teradyne  ending at $137.15, denoting a -1.2% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.16%. Meanwhile, the Dow experienced a rise of 0.25%, and the technology-dominated Nasdaq saw a decrease of 0.06%.The maker of wireless products, data storage and equipment to test semiconductors's stock has climbed by 18.62% in the past month, exceeding the Computer and Technology sector's loss of 0.17% and the S&P 500's loss of 2.8%.The upcoming earnings release of Teradyne will be of great interest to investors. The company is forecasted to report an EPS of $0.90, showcasing a 13.92% upward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $740.68 million, up 10.45% from the prior-year quarter.Make sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sess","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-ter-stock-slides-market-231519405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BN0W2T93.GBP","LU0444971666.USD","IE00BN0W2W23.USD","LU1642822529.SGD","LU1815336760.USD","TER","BK4147","LU0957808578.USD","IE00BN0W2V16.EUR","BK4548","BK4588"],"gpt_icon":0},{"id":"2502908964","title":"Teradyne Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502908964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502908964?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:10","pubTimestamp":1736374200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  slid 1.20% to $137.15 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's second consecutive day of losses.Teradyne Inc. closed $26.06 below its 52-week high , which the company achieved on July 16th.Trading volume  remained 292,608 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2502116086","title":"Teradyne Board Member Ford Tamer Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2502116086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502116086?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:52","pubTimestamp":1736373130,"startTime":"0","endTime":"0","summary":"An update from Teradyne ( ($TER) ) is now available. Ford Tamer, a member of Teradyne’s Board of Directors, has decided not to stand for re-electio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/teradyne-board-member-ford-tamer-steps-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/teradyne-board-member-ford-tamer-steps-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TER","F"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}