{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/TDY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TDY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","market":"US","secType":"STK","nameCN":"Teledyne","latestPrice":479.06,"timestamp":1741636800000,"preClose":482.94,"halted":0,"volume":329619,"hourTrading":{"tag":"盘后","latestPrice":479.06,"preClose":479.06,"latestTime":"16:26 EDT","volume":41390,"amount":19828293.4,"timestamp":1741638388135},"delay":0,"changeRate":-0.008034,"change":-3.88,"floatShares":46295550,"shares":46837299,"eps":17.21,"lyrEps":17.429787,"pbRate":2.35,"amount":157948247.5081,"amplitude":0.021814,"volumeRatio":0.971767,"dividePrice":0,"prevYearClose":464.13,"fiveDayClose":512.96,"twentyDayClose":511.56,"impliedVol":0.2821,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","floatShares":46295550,"roa":"4.58%","roe":"8.74%","lyrEps":17.429787,"volumeRatio":0.971767,"shares":46837299,"dividePrice":0,"high":485,"amplitude":0.021814,"preClose":482.94,"low":474.465,"week52Low":355.41,"pbRate":"2.35","psRate":"3.96","week52High":522.5,"institutionHeld":0.8967,"latestPrice":479.06,"committee":0.333333,"eps":17.21,"divideRate":0,"volume":329619,"delay":0,"ttmEps":17.21,"open":478.52,"prevYearClose":464.13,"prevWeekClose":482.94,"prevMonthClose":515.02,"prevQuarterClose":464.13,"fiveDayClose":512.96,"twentyDayClose":511.56,"sixtyDayClose":470.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-22","symbol":"TDY","fiscalQuarterEnding":"2024/12","expectedEps":5.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":5.52},{"market":"US","date":"2024-10-23","symbol":"TDY","fiscalQuarterEnding":"2024/09","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":5.1},{"market":"US","date":"2024-07-24","symbol":"TDY","fiscalQuarterEnding":"2024/06","expectedEps":4.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":4.58},{"market":"US","date":"2024-04-24","symbol":"TDY","fiscalQuarterEnding":"2024/03","expectedEps":4.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":4.55},{"market":"US","date":"2024-01-24","symbol":"TDY","fiscalQuarterEnding":"2023/12","expectedEps":5.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1706072400000,"reportTimeType":"pre","actualEps":5.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1731128400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDY","date":"2025-03-07","current":28.088086,"percent":0.515127,"low":18.324671,"twenty":23.543264,"median":27.49221,"eighty":40.400779,"high":57.529529,"avg":31.724466,"sd":10.007599,"marketCap":23009759879},"quantilePoints":[{"date":"2020-03-13","current":26.628066,"twenty":17.310028,"median":24.854808,"eighty":30.22418,"marketCap":10712471002},{"date":"2020-03-20","current":21.283143,"twenty":17.310028,"median":24.854808,"eighty":30.22418,"marketCap":8562208299},{"date":"2020-03-27","current":25.707187,"twenty":17.310028,"median":24.892864,"eighty":30.22418,"marketCap":10342001405},{"date":"2020-04-03","current":26.299246,"twenty":17.310028,"median":24.941116,"eighty":30.22418,"marketCap":10580186606},{"date":"2020-04-09","current":29.868904,"twenty":17.310695,"median":24.980321,"eighty":30.223683,"marketCap":12016260145},{"date":"2020-04-17","current":28.972618,"twenty":17.310028,"median":25.009238,"eighty":30.22418,"marketCap":11655684396},{"date":"2020-04-24","current":28.316636,"twenty":17.310028,"median":25.05706,"eighty":30.22418,"marketCap":11587167620},{"date":"2020-05-01","current":28.656214,"twenty":17.310028,"median":25.103944,"eighty":30.245703,"marketCap":11726122706},{"date":"2020-05-08","current":29.811136,"twenty":17.310028,"median":25.127175,"eighty":30.245703,"marketCap":12198716651},{"date":"2020-05-15","current":28.229726,"twenty":17.310028,"median":25.172244,"eighty":30.245703,"marketCap":11551603917},{"date":"2020-05-22","current":30.310198,"twenty":17.310028,"median":25.234766,"eighty":30.292527,"marketCap":12402932965},{"date":"2020-05-29","current":33.520504,"twenty":17.310028,"median":25.264916,"eighty":30.313264,"marketCap":13716590147},{"date":"2020-06-05","current":33.778547,"twenty":17.310028,"median":25.312874,"eighty":30.350291,"marketCap":13822181347},{"date":"2020-06-12","current":29.884606,"twenty":17.310028,"median":25.4521,"eighty":30.364178,"marketCap":12228780812},{"date":"2020-06-19","current":28.758356,"twenty":17.310028,"median":25.479636,"eighty":30.364178,"marketCap":11767919222},{"date":"2020-06-26","current":26.80601,"twenty":17.310028,"median":25.54784,"eighty":30.364178,"marketCap":10969019138},{"date":"2020-07-02","current":26.740603,"twenty":17.310028,"median":25.583621,"eighty":30.364178,"marketCap":10942254702},{"date":"2020-07-10","current":26.55603,"twenty":17.310028,"median":25.685581,"eighty":30.364178,"marketCap":10866727664},{"date":"2020-07-17","current":29.240395,"twenty":17.310028,"median":25.721106,"eighty":30.364178,"marketCap":11965169449},{"date":"2020-07-24","current":28.593907,"twenty":17.310028,"median":25.89958,"eighty":30.367903,"marketCap":11388953300},{"date":"2020-07-31","current":28.385666,"twenty":17.310028,"median":26.097957,"eighty":30.367903,"marketCap":11306010607},{"date":"2020-08-07","current":29.992366,"twenty":17.310028,"median":26.193634,"eighty":30.367903,"marketCap":11945959561},{"date":"2020-08-14","current":30.743888,"twenty":17.310028,"median":26.281493,"eighty":30.396538,"marketCap":12245290523},{"date":"2020-08-21","current":28.672576,"twenty":17.310028,"median":26.383514,"eighty":30.432948,"marketCap":11420287206},{"date":"2020-08-28","current":29.287121,"twenty":17.53518,"median":26.438471,"eighty":30.432948,"marketCap":11665060308},{"date":"2020-09-04","current":29.437981,"twenty":17.591885,"median":26.496978,"eighty":30.432948,"marketCap":11725147681},{"date":"2020-09-11","current":28.988178,"twenty":17.628577,"median":26.542119,"eighty":30.432948,"marketCap":11545991464},{"date":"2020-09-18","current":30.085844,"twenty":17.710299,"median":26.606688,"eighty":30.432948,"marketCap":11983191614},{"date":"2020-09-25","current":28.87434,"twenty":17.768671,"median":26.64652,"eighty":30.432948,"marketCap":11500649459},{"date":"2020-10-02","current":28.673502,"twenty":17.898759,"median":26.736351,"eighty":30.432948,"marketCap":11420655840},{"date":"2020-10-09","current":30.092323,"twenty":17.9588,"median":26.787831,"eighty":30.432948,"marketCap":11985772053},{"date":"2020-10-16","current":30.838291,"twenty":18.015505,"median":26.826881,"eighty":30.470347,"marketCap":12282891210},{"date":"2020-10-23","current":32.572638,"twenty":18.047193,"median":26.898253,"eighty":30.507509,"marketCap":12556752093},{"date":"2020-10-30","current":29.577134,"twenty":18.163939,"median":26.942988,"eighty":30.525377,"marketCap":11401985283},{"date":"2020-11-06","current":32.225347,"twenty":18.453567,"median":27.015049,"eighty":30.546299,"marketCap":12422871431},{"date":"2020-11-13","current":36.289513,"twenty":20.813198,"median":27.065485,"eighty":30.632219,"marketCap":13989607109},{"date":"2020-11-20","current":36.548785,"twenty":21.168711,"median":27.094376,"eighty":30.690208,"marketCap":14089556584},{"date":"2020-11-27","current":36.952523,"twenty":21.332526,"median":27.145764,"eighty":30.741562,"marketCap":14245197464},{"date":"2020-12-04","current":37.579177,"twenty":21.390035,"median":27.218326,"eighty":30.77344,"marketCap":14486772762},{"date":"2020-12-11","current":37.074027,"twenty":21.425448,"median":27.251218,"eighty":30.838291,"marketCap":14292037254},{"date":"2020-12-18","current":36.400493,"twenty":21.445802,"median":27.315804,"eighty":30.947173,"marketCap":14032389910},{"date":"2020-12-24","current":36.688467,"twenty":21.520738,"median":27.357791,"eighty":30.998397,"marketCap":14143403903},{"date":"2020-12-31","current":37.501682,"twenty":21.571277,"median":27.379341,"eighty":31.071901,"marketCap":14456898565},{"date":"2021-01-08","current":35.307569,"twenty":21.621816,"median":27.406363,"eighty":31.196762,"marketCap":13611067921},{"date":"2021-01-15","current":36.674512,"twenty":21.689781,"median":27.454057,"eighty":31.255229,"marketCap":14138024261},{"date":"2021-01-22","current":37.305261,"twenty":21.773432,"median":27.515163,"eighty":31.380012,"marketCap":14381178028},{"date":"2021-01-29","current":32.825964,"twenty":21.876935,"median":27.676173,"eighty":31.432797,"marketCap":13192754754},{"date":"2021-02-05","current":35.414269,"twenty":21.936665,"median":27.745356,"eighty":31.499802,"marketCap":14232994653},{"date":"2021-02-12","current":35.667123,"twenty":22.028017,"median":27.834049,"eighty":31.6382,"marketCap":14334616668},{"date":"2021-02-19","current":37.322167,"twenty":22.138693,"median":27.856388,"eighty":31.727392,"marketCap":14999778948},{"date":"2021-02-26","current":34.173717,"twenty":22.233474,"median":27.932254,"eighty":31.801902,"marketCap":13734417032},{"date":"2021-03-05","current":35.663516,"twenty":22.329169,"median":28.04151,"eighty":31.849953,"marketCap":14333167184},{"date":"2021-03-12","current":36.390328,"twenty":22.418838,"median":28.092698,"eighty":32.00656,"marketCap":14625272800},{"date":"2021-03-19","current":35.593507,"twenty":22.721444,"median":28.130915,"eighty":32.131217,"marketCap":14305030268},{"date":"2021-03-26","current":36.919086,"twenty":22.799235,"median":28.186533,"eighty":32.201641,"marketCap":14837780561},{"date":"2021-04-01","current":38.452852,"twenty":22.841713,"median":28.22983,"eighty":32.225347,"marketCap":15454201156},{"date":"2021-04-09","current":38.663802,"twenty":23.006572,"median":28.292438,"eighty":32.333759,"marketCap":15538982127},{"date":"2021-04-16","current":39.541688,"twenty":23.06372,"median":28.325049,"eighty":32.407918,"marketCap":15891804246},{"date":"2021-04-23","current":40.850686,"twenty":23.154226,"median":28.391003,"eighty":32.430575,"marketCap":16417890532},{"date":"2021-04-30","current":41.04111,"twenty":23.215832,"median":28.463644,"eighty":32.50554,"marketCap":16597025064},{"date":"2021-05-07","current":39.96318,"twenty":23.305194,"median":28.532673,"eighty":32.634427,"marketCap":16161109899},{"date":"2021-05-14","current":39.032823,"twenty":23.41656,"median":28.597079,"eighty":32.733435,"marketCap":15784873597},{"date":"2021-05-21","current":46.112197,"twenty":23.491047,"median":28.637407,"eighty":32.809697,"marketCap":18647772435},{"date":"2021-05-28","current":47.613931,"twenty":23.584293,"median":28.673502,"eighty":32.867253,"marketCap":19255073610},{"date":"2021-06-04","current":47.919272,"twenty":23.637561,"median":28.706882,"eighty":32.896238,"marketCap":19378553592},{"date":"2021-06-11","current":48.137211,"twenty":23.685344,"median":28.758356,"eighty":32.993738,"marketCap":19466688003},{"date":"2021-06-18","current":47.998729,"twenty":23.76284,"median":28.797728,"eighty":33.057208,"marketCap":19410685929},{"date":"2021-06-25","current":48.543576,"twenty":23.829587,"median":28.836331,"eighty":33.094687,"marketCap":19631021956},{"date":"2021-07-02","current":47.960135,"twenty":23.895163,"median":28.882147,"eighty":33.151778,"marketCap":19395078794},{"date":"2021-07-09","current":48.444822,"twenty":23.94662,"median":28.91969,"eighty":33.181671,"marketCap":19591086051},{"date":"2021-07-16","current":49.360846,"twenty":24.004107,"median":28.939261,"eighty":33.246339,"marketCap":19961525997},{"date":"2021-07-23","current":50.586751,"twenty":24.179893,"median":28.988178,"eighty":33.309198,"marketCap":20457282058},{"date":"2021-07-30","current":55.364025,"twenty":24.219408,"median":29.046559,"eighty":33.37348,"marketCap":20783654799},{"date":"2021-08-06","current":56.883939,"twenty":24.260683,"median":29.064144,"eighty":33.45135,"marketCap":21354230773},{"date":"2021-08-13","current":56.532589,"twenty":24.359003,"median":29.111868,"eighty":33.485098,"marketCap":21222333979},{"date":"2021-08-20","current":55.925486,"twenty":24.521471,"median":29.160863,"eighty":33.567607,"marketCap":20994427504},{"date":"2021-08-27","current":56.972087,"twenty":24.565811,"median":29.184118,"eighty":33.620688,"marketCap":21387321488},{"date":"2021-09-03","current":55.720635,"twenty":24.676115,"median":29.208751,"eighty":33.677489,"marketCap":20917526547},{"date":"2021-09-10","current":53.735446,"twenty":24.713531,"median":29.240868,"eighty":33.759942,"marketCap":20172286357},{"date":"2021-09-17","current":52.534896,"twenty":24.815088,"median":29.273535,"eighty":33.866062,"marketCap":19721600139},{"date":"2021-09-24","current":53.818628,"twenty":24.898934,"median":29.321277,"eighty":33.973906,"marketCap":20203512807},{"date":"2021-10-01","current":54.251918,"twenty":24.941975,"median":29.368932,"eighty":34.124567,"marketCap":20366169984},{"date":"2021-10-08","current":52.470337,"twenty":24.987485,"median":29.39568,"eighty":34.249195,"marketCap":19697364685},{"date":"2021-10-15","current":53.309605,"twenty":25.012815,"median":29.41947,"eighty":34.522066,"marketCap":20012425578},{"date":"2021-10-22","current":55.391633,"twenty":25.061046,"median":29.475716,"eighty":34.742568,"marketCap":20794018948},{"date":"2021-10-29","current":50.429351,"twenty":25.103784,"median":29.514101,"eighty":34.854291,"marketCap":20958438162},{"date":"2021-11-05","current":50.107165,"twenty":25.126442,"median":29.558017,"eighty":35.027063,"marketCap":20824537807},{"date":"2021-11-12","current":49.883768,"twenty":25.171662,"median":29.591418,"eighty":35.263155,"marketCap":20731694007},{"date":"2021-11-19","current":49.868052,"twenty":25.223376,"median":29.637506,"eighty":35.354546,"marketCap":20725162282},{"date":"2021-11-26","current":47.856356,"twenty":25.258775,"median":29.656222,"eighty":35.463854,"marketCap":19889101528},{"date":"2021-12-03","current":46.678751,"twenty":25.296068,"median":29.684394,"eighty":35.630528,"marketCap":19399688732},{"date":"2021-12-10","current":48.874552,"twenty":25.418402,"median":29.713209,"eighty":35.708368,"marketCap":20312263975},{"date":"2021-12-17","current":46.853876,"twenty":25.467757,"median":29.770606,"eighty":35.792329,"marketCap":19472470807},{"date":"2021-12-23","current":48.129147,"twenty":25.521795,"median":29.784125,"eighty":35.928302,"marketCap":20002473606},{"date":"2021-12-31","current":49.045187,"twenty":25.580713,"median":29.811136,"eighty":36.101362,"marketCap":20383179842},{"date":"2022-01-07","current":47.374761,"twenty":25.603337,"median":29.837573,"eighty":36.236436,"marketCap":19688950823},{"date":"2022-01-14","current":47.203004,"twenty":25.71162,"median":29.878749,"eighty":36.390458,"marketCap":19617568404},{"date":"2022-01-21","current":46.50587,"twenty":25.766738,"median":29.89137,"eighty":36.446543,"marketCap":19327839761},{"date":"2022-01-28","current":42.960899,"twenty":26.052473,"median":29.924054,"eighty":36.668377,"marketCap":19130488367},{"date":"2022-02-04","current":43.764504,"twenty":26.126936,"median":29.95382,"eighty":36.73706,"marketCap":19488333566},{"date":"2022-02-11","current":44.155305,"twenty":26.235713,"median":29.992943,"eighty":36.913689,"marketCap":19662357373},{"date":"2022-02-18","current":43.996051,"twenty":26.331071,"median":30.044477,"eighty":37.023343,"marketCap":19591441505},{"date":"2022-02-25","current":45.428033,"twenty":26.398215,"median":30.086247,"eighty":37.098398,"marketCap":20229103266},{"date":"2022-03-04","current":47.696097,"twenty":26.470686,"median":30.15459,"eighty":37.214382,"marketCap":21239071793},{"date":"2022-03-11","current":44.555783,"twenty":26.507175,"median":30.190601,"eighty":37.39185,"marketCap":19840690136},{"date":"2022-03-18","current":46.355396,"twenty":26.569867,"median":30.234941,"eighty":37.493263,"marketCap":20642057687},{"date":"2022-03-25","current":49.980057,"twenty":26.625866,"median":30.303661,"eighty":37.605583,"marketCap":22256119539},{"date":"2022-04-01","current":50.268335,"twenty":26.723052,"median":30.324415,"eighty":38.115209,"marketCap":22384489371},{"date":"2022-04-08","current":50.944514,"twenty":26.773887,"median":30.352578,"eighty":38.647589,"marketCap":22685592137},{"date":"2022-04-14","current":50.897881,"twenty":26.802161,"median":30.36604,"eighty":39.016909,"marketCap":22664826429},{"date":"2022-04-22","current":49.587916,"twenty":26.834743,"median":30.395031,"eighty":39.353868,"marketCap":22081498813},{"date":"2022-04-29","current":35.531947,"twenty":26.905096,"median":30.476379,"eighty":39.538003,"marketCap":20366912056},{"date":"2022-05-06","current":33.30321,"twenty":26.95219,"median":30.529255,"eighty":39.538003,"marketCap":19089399862},{"date":"2022-05-13","current":32.766299,"twenty":27.030407,"median":30.608624,"eighty":39.538003,"marketCap":18781642311},{"date":"2022-05-20","current":31.552732,"twenty":27.073661,"median":30.655979,"eighty":39.538003,"marketCap":18086025929},{"date":"2022-05-27","current":32.542381,"twenty":27.116312,"median":30.728589,"eighty":39.538003,"marketCap":18653292891},{"date":"2022-06-03","current":33.109529,"twenty":27.162852,"median":30.753072,"eighty":39.538003,"marketCap":18978382298},{"date":"2022-06-10","current":31.101628,"twenty":27.229823,"median":30.800399,"eighty":39.538003,"marketCap":17827453375},{"date":"2022-06-17","current":28.631183,"twenty":27.280552,"median":30.800399,"eighty":39.538003,"marketCap":16411393898},{"date":"2022-06-24","current":30.892421,"twenty":27.322188,"median":30.830245,"eighty":39.538924,"marketCap":17707535669},{"date":"2022-07-01","current":31.023993,"twenty":27.375499,"median":30.858473,"eighty":39.538924,"marketCap":17782952664},{"date":"2022-07-08","current":31.394192,"twenty":27.383009,"median":30.918572,"eighty":39.538924,"marketCap":17995150792},{"date":"2022-07-15","current":31.220125,"twenty":27.42326,"median":30.947173,"eighty":39.538924,"marketCap":17895375513},{"date":"2022-07-22","current":32.764664,"twenty":27.489444,"median":31.004362,"eighty":39.538924,"marketCap":18780705454},{"date":"2022-07-29","current":26.970128,"twenty":27.518394,"median":31.032982,"eighty":39.538924,"marketCap":18334293055},{"date":"2022-08-05","current":27.505919,"twenty":27.531086,"median":31.032982,"eighty":39.538924,"marketCap":18698523910},{"date":"2022-08-12","current":27.678956,"twenty":27.551471,"median":31.032982,"eighty":39.538924,"marketCap":18816154164},{"date":"2022-08-19","current":27.376314,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":18610418381},{"date":"2022-08-26","current":26.451844,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":17981963519},{"date":"2022-09-02","current":25.349511,"twenty":27.570878,"median":31.032982,"eighty":39.538924,"marketCap":17232597877},{"date":"2022-09-09","current":26.724152,"twenty":27.503155,"median":31.032982,"eighty":39.538924,"marketCap":18167078858},{"date":"2022-09-16","current":25.601138,"twenty":27.438698,"median":31.032982,"eighty":39.538924,"marketCap":17403653824},{"date":"2022-09-23","current":24.225118,"twenty":27.379613,"median":31.032982,"eighty":39.538924,"marketCap":16468235550},{"date":"2022-09-30","current":23.2648,"twenty":27.329698,"median":31.032982,"eighty":39.538924,"marketCap":15815411073},{"date":"2022-10-07","current":23.448177,"twenty":27.299442,"median":31.032982,"eighty":39.538924,"marketCap":15940071023},{"date":"2022-10-14","current":22.825659,"twenty":27.23764,"median":31.032982,"eighty":39.538924,"marketCap":15516883297},{"date":"2022-10-21","current":24.161695,"twenty":27.185195,"median":31.032982,"eighty":39.538924,"marketCap":16425120078},{"date":"2022-10-28","current":25.577479,"twenty":27.115897,"median":30.994369,"eighty":39.538924,"marketCap":18518095035},{"date":"2022-11-04","current":25.573878,"twenty":27.07608,"median":30.892421,"eighty":39.538924,"marketCap":18515487867},{"date":"2022-11-11","current":26.736592,"twenty":27.03557,"median":30.830245,"eighty":39.538924,"marketCap":19357292698},{"date":"2022-11-18","current":26.354632,"twenty":26.950286,"median":30.762256,"eighty":39.538924,"marketCap":19080753249},{"date":"2022-11-25","current":27.201419,"twenty":26.941023,"median":30.726068,"eighty":39.538924,"marketCap":19693827145},{"date":"2022-12-02","current":27.655887,"twenty":26.905064,"median":30.683213,"eighty":39.538924,"marketCap":20022862218},{"date":"2022-12-09","current":26.263997,"twenty":26.881898,"median":30.632219,"eighty":39.538924,"marketCap":19015133719},{"date":"2022-12-16","current":25.666455,"twenty":26.854726,"median":30.534216,"eighty":39.538924,"marketCap":18582513530},{"date":"2022-12-23","current":25.491012,"twenty":26.799159,"median":30.50338,"eighty":39.538924,"marketCap":18455492868},{"date":"2022-12-30","current":25.889805,"twenty":26.772728,"median":30.451124,"eighty":39.538924,"marketCap":18744218801},{"date":"2023-01-06","current":26.448503,"twenty":26.751204,"median":30.393524,"eighty":39.538924,"marketCap":19148716334},{"date":"2023-01-13","current":26.939873,"twenty":26.733894,"median":30.339975,"eighty":39.538924,"marketCap":19504467930},{"date":"2023-01-20","current":26.169478,"twenty":26.719364,"median":30.322351,"eighty":39.538924,"marketCap":18946701923},{"date":"2023-01-27","current":25.100938,"twenty":26.635171,"median":30.292561,"eighty":39.538924,"marketCap":19794599995},{"date":"2023-02-03","current":25.770186,"twenty":26.60689,"median":30.22418,"eighty":39.538924,"marketCap":20322368502},{"date":"2023-02-10","current":26.054289,"twenty":26.569491,"median":30.22418,"eighty":39.538924,"marketCap":20546412327},{"date":"2023-02-17","current":26.089356,"twenty":26.526023,"median":30.22418,"eighty":39.538924,"marketCap":20574066272},{"date":"2023-02-24","current":25.603652,"twenty":26.494006,"median":30.221695,"eighty":39.538924,"marketCap":20191040069},{"date":"2023-03-03","current":26.096488,"twenty":26.459162,"median":30.221695,"eighty":39.538924,"marketCap":20579690803},{"date":"2023-03-10","current":24.589172,"twenty":26.441919,"median":30.203055,"eighty":39.538924,"marketCap":19391020816},{"date":"2023-03-17","current":24.333475,"twenty":26.421495,"median":30.200919,"eighty":39.538924,"marketCap":19189378641},{"date":"2023-03-24","current":25.328844,"twenty":26.394969,"median":30.176959,"eighty":39.538924,"marketCap":19974326036},{"date":"2023-03-31","current":26.663948,"twenty":26.350143,"median":30.171367,"eighty":39.538003,"marketCap":21027189607},{"date":"2023-04-06","current":25.852157,"twenty":26.331071,"median":30.171367,"eighty":39.538003,"marketCap":20387010954},{"date":"2023-04-14","current":26.373682,"twenty":26.272224,"median":30.164532,"eighty":39.539846,"marketCap":20798285786},{"date":"2023-04-21","current":25.402751,"twenty":26.23883,"median":30.089084,"eighty":39.539846,"marketCap":20032609555},{"date":"2023-04-28","current":25.596524,"twenty":26.210657,"median":30.044477,"eighty":39.539846,"marketCap":19317696389},{"date":"2023-05-05","current":25.468944,"twenty":26.195666,"median":30.044477,"eighty":39.539846,"marketCap":19221412212},{"date":"2023-05-12","current":25.784992,"twenty":26.138297,"median":30.047898,"eighty":39.540767,"marketCap":19459933297},{"date":"2023-05-19","current":26.039326,"twenty":26.114605,"median":30.047898,"eighty":39.540767,"marketCap":19651879259},{"date":"2023-05-26","current":24.631138,"twenty":26.084765,"median":30.047898,"eighty":39.540767,"marketCap":18589119630},{"date":"2023-06-02","current":24.399245,"twenty":26.060552,"median":30.05005,"eighty":39.541688,"marketCap":18414110076},{"date":"2023-06-09","current":24.735864,"twenty":25.996636,"median":30.05005,"eighty":39.541688,"marketCap":18668156202},{"date":"2023-06-16","current":25.496372,"twenty":25.974428,"median":30.052203,"eighty":39.552474,"marketCap":19242112266},{"date":"2023-06-23","current":24.867394,"twenty":25.947181,"median":30.053523,"eighty":39.563261,"marketCap":18767422374},{"date":"2023-06-30","current":25.38853,"twenty":25.876857,"median":30.070343,"eighty":39.584834,"marketCap":19160723415},{"date":"2023-07-07","current":25.414088,"twenty":25.849886,"median":30.070343,"eighty":39.584834,"marketCap":19180012102},{"date":"2023-07-14","current":25.947067,"twenty":25.848042,"median":30.070343,"eighty":39.584834,"marketCap":19582251802},{"date":"2023-07-21","current":25.428425,"twenty":25.803693,"median":30.070343,"eighty":39.584834,"marketCap":19190832585},{"date":"2023-07-28","current":23.181285,"twenty":25.783608,"median":30.070343,"eighty":39.584834,"marketCap":17819453957},{"date":"2023-08-04","current":23.390331,"twenty":25.763088,"median":30.070343,"eighty":39.584834,"marketCap":17980147671},{"date":"2023-08-11","current":23.506073,"twenty":25.724342,"median":30.070343,"eighty":39.584834,"marketCap":18069118686},{"date":"2023-08-18","current":24.522033,"twenty":25.707511,"median":30.070343,"eighty":39.584834,"marketCap":18850086482},{"date":"2023-08-25","current":24.863135,"twenty":25.677466,"median":30.085844,"eighty":39.59562,"marketCap":19112292066},{"date":"2023-09-01","current":25.616378,"twenty":25.653461,"median":30.085844,"eighty":39.59562,"marketCap":19691309781},{"date":"2023-09-08","current":25.108705,"twenty":25.634025,"median":30.054843,"eighty":39.59562,"marketCap":19301061256},{"date":"2023-09-15","current":25.458381,"twenty":25.619176,"median":29.98406,"eighty":39.59562,"marketCap":19569857284},{"date":"2023-09-22","current":25.386118,"twenty":25.60467,"median":29.881746,"eighty":39.59562,"marketCap":19514309243},{"date":"2023-09-29","current":25.127689,"twenty":25.592495,"median":29.836223,"eighty":39.59562,"marketCap":19315654385},{"date":"2023-10-06","current":24.379345,"twenty":25.586137,"median":29.80272,"eighty":39.60167,"marketCap":18740402639},{"date":"2023-10-13","current":24.922537,"twenty":25.580021,"median":29.812824,"eighty":39.613769,"marketCap":19157954438},{"date":"2023-10-20","current":24.104381,"twenty":25.565485,"median":29.812824,"eighty":39.613769,"marketCap":18529037635},{"date":"2023-10-27","current":22.209193,"twenty":25.567887,"median":29.825714,"eighty":39.654466,"marketCap":17523053198},{"date":"2023-11-03","current":22.316149,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":17607441532},{"date":"2023-11-10","current":22.512303,"twenty":25.530677,"median":29.825714,"eighty":39.654466,"marketCap":17762207338},{"date":"2023-11-17","current":23.302303,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18385517186},{"date":"2023-11-24","current":23.896149,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18854061227},{"date":"2023-12-01","current":24.098283,"twenty":25.492298,"median":29.825714,"eighty":39.654466,"marketCap":19013545503},{"date":"2023-12-08","current":24.33929,"twenty":25.491002,"median":29.820113,"eighty":39.625868,"marketCap":19203699832},{"date":"2023-12-15","current":25.605921,"twenty":25.491012,"median":29.820113,"eighty":39.625868,"marketCap":20203071714},{"date":"2023-12-22","current":25.494089,"twenty":25.494089,"median":29.820113,"eighty":39.625868,"marketCap":20114836331},{"date":"2023-12-29","current":26.565164,"twenty":25.498477,"median":29.825714,"eighty":39.654466,"marketCap":20959914254},{"date":"2024-01-05","current":26.205149,"twenty":25.530447,"median":29.830969,"eighty":39.683064,"marketCap":20675862378},{"date":"2024-01-12","current":26.327147,"twenty":25.555508,"median":29.830969,"eighty":39.683064,"marketCap":20772119160},{"date":"2024-01-19","current":25.867261,"twenty":25.558963,"median":29.836223,"eighty":39.711663,"marketCap":20409268840},{"date":"2024-01-26","current":22.636615,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20049249602},{"date":"2024-02-02","current":22.778856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20175232743},{"date":"2024-02-09","current":22.943472,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20321033456},{"date":"2024-02-16","current":22.986624,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20359253061},{"date":"2024-02-23","current":22.957856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20333773325},{"date":"2024-03-01","current":22.854803,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":20242498619},{"date":"2024-03-08","current":22.901339,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":20283716054},{"date":"2024-03-15","current":22.230757,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":19689781754},{"date":"2024-03-22","current":22.657655,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20067884696},{"date":"2024-03-28","current":22.950277,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20327060522},{"date":"2024-04-05","current":22.299767,"twenty":25.497061,"median":29.830969,"eighty":39.683064,"marketCap":19750903658},{"date":"2024-04-12","current":21.594156,"twenty":25.490039,"median":29.830969,"eighty":39.683064,"marketCap":19125944034},{"date":"2024-04-19","current":21.40585,"twenty":25.470396,"median":29.830969,"eighty":39.683064,"marketCap":18959161784},{"date":"2024-04-26","current":20.17144,"twenty":25.452454,"median":29.825714,"eighty":39.654466,"marketCap":17861810390},{"date":"2024-05-03","current":20.650607,"twenty":25.406102,"median":29.825714,"eighty":39.654466,"marketCap":18286112144},{"date":"2024-05-10","current":21.026559,"twenty":25.387168,"median":29.825714,"eighty":39.654466,"marketCap":18619018023},{"date":"2024-05-17","current":21.542824,"twenty":25.375273,"median":29.825714,"eighty":39.654466,"marketCap":19076170827},{"date":"2024-05-24","current":21.474274,"twenty":25.353155,"median":29.825714,"eighty":39.654466,"marketCap":19015470040},{"date":"2024-05-31","current":21.084398,"twenty":25.350805,"median":29.825714,"eighty":39.654466,"marketCap":18670234313},{"date":"2024-06-07","current":21.04691,"twenty":25.326826,"median":29.825714,"eighty":39.654466,"marketCap":18637038570},{"date":"2024-06-14","current":21.112782,"twenty":25.292652,"median":29.830969,"eighty":39.683064,"marketCap":18695368232},{"date":"2024-06-21","current":20.700948,"twenty":25.266502,"median":29.836223,"eighty":39.711663,"marketCap":18330689284},{"date":"2024-06-28","current":20.693986,"twenty":25.234782,"median":29.854908,"eighty":39.807723,"marketCap":18324524360},{"date":"2024-07-05","current":20.740578,"twenty":25.215925,"median":29.854908,"eighty":39.807723,"marketCap":18365781927},{"date":"2024-07-12","current":21.099929,"twenty":25.119238,"median":29.854908,"eighty":39.807723,"marketCap":18683986835},{"date":"2024-07-15","current":21.106355,"twenty":25.109684,"median":29.854908,"eighty":39.807723,"marketCap":18689677533},{"date":"2024-08-02","current":22.22197,"twenty":25.096511,"median":29.890559,"eighty":40.285265,"marketCap":19564222192},{"date":"2024-08-09","current":21.796852,"twenty":25.056586,"median":29.884606,"eighty":40.285265,"marketCap":19189948488},{"date":"2024-08-16","current":21.965836,"twenty":24.988116,"median":29.884606,"eighty":40.285265,"marketCap":19338722285},{"date":"2024-08-23","current":22.19912,"twenty":24.923811,"median":29.814512,"eighty":40.285265,"marketCap":19544104980},{"date":"2024-08-30","current":22.669938,"twenty":24.869513,"median":29.782274,"eighty":40.285265,"marketCap":19958613107},{"date":"2024-09-06","current":22.875057,"twenty":24.846889,"median":29.700919,"eighty":40.285265,"marketCap":20139200170},{"date":"2024-09-13","current":22.722015,"twenty":24.774346,"median":29.583556,"eighty":40.285265,"marketCap":20004461636},{"date":"2024-09-20","current":23.201335,"twenty":24.667286,"median":29.499065,"eighty":40.285265,"marketCap":20426455237},{"date":"2024-09-27","current":23.179016,"twenty":24.611027,"median":29.371208,"eighty":40.285265,"marketCap":20406805868},{"date":"2024-10-04","current":23.357034,"twenty":24.550867,"median":29.276015,"eighty":40.285265,"marketCap":20563532982},{"date":"2024-10-11","current":23.732201,"twenty":24.454404,"median":29.186239,"eighty":40.285265,"marketCap":20893829525},{"date":"2024-10-18","current":23.845388,"twenty":24.386778,"median":29.141815,"eighty":40.285265,"marketCap":20993479899},{"date":"2024-10-25","current":23.439694,"twenty":24.296283,"median":28.988178,"eighty":40.285265,"marketCap":22122382959},{"date":"2024-10-31","current":22.788624,"twenty":24.194552,"median":28.93576,"eighty":40.285265,"marketCap":21507903187},{"date":"2024-11-08","current":23.585574,"twenty":24.116932,"median":28.82833,"eighty":40.31548,"marketCap":22260064648},{"date":"2024-11-15","current":23.531259,"twenty":24.077372,"median":28.706764,"eighty":40.31548,"marketCap":22208802095},{"date":"2024-11-22","current":23.71198,"twenty":24.025885,"median":28.661142,"eighty":40.31548,"marketCap":22379366590},{"date":"2024-11-29","current":23.960842,"twenty":23.916064,"median":28.618577,"eighty":40.31548,"marketCap":22614242288},{"date":"2024-12-06","current":23.539159,"twenty":23.867443,"median":28.496876,"eighty":40.31548,"marketCap":22216258467},{"date":"2024-12-13","current":23.649764,"twenty":23.7841,"median":28.388334,"eighty":40.31548,"marketCap":22320647666},{"date":"2024-12-20","current":22.957988,"twenty":23.732201,"median":28.165008,"eighty":40.31548,"marketCap":21667749148},{"date":"2024-12-27","current":23.531753,"twenty":23.698426,"median":28.013737,"eighty":40.31548,"marketCap":22209268118},{"date":"2025-01-03","current":22.614322,"twenty":23.649764,"median":27.84042,"eighty":40.31548,"marketCap":21343396994},{"date":"2025-01-10","current":22.81035,"twenty":23.58508,"median":27.678956,"eighty":40.358129,"marketCap":21528408209},{"date":"2025-01-17","current":23.310048,"twenty":23.547863,"median":27.564907,"eighty":40.358129,"marketCap":22000023697},{"date":"2025-01-24","current":29.301664,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":24003923500},{"date":"2025-01-31","current":29.515562,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":24179148227},{"date":"2025-02-07","current":29.012675,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23767183710},{"date":"2025-02-14","current":28.40284,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23267606828},{"date":"2025-02-21","current":28.500118,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23347296797},{"date":"2025-02-28","current":28.634867,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23457682936},{"date":"2025-03-07","current":28.088086,"twenty":23.543264,"median":27.49221,"eighty":40.400779,"marketCap":23009759879}],"customCompares":[{"symbol":"TDY","name":"Teledyne","items":[{"date":"2020-03-13","value":26.628066,"marketCap":10712471002},{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-07","value":28.088086,"marketCap":23009759879}]},{"symbol":"KEYS","name":"Keysight","items":[{"date":"2020-03-13","value":25.74029,"marketCap":17245994336},{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-07","value":43.703242,"marketCap":26702680623}]},{"symbol":"TRMB","name":"Trimble Navigation","items":[{"date":"2020-03-13","value":13.790027,"marketCap":7092210862},{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-07","value":11.0528,"marketCap":16627832453}]},{"symbol":"ZBRA","name":"Zebra","items":[{"date":"2020-03-13","value":18.269618,"marketCap":9938672325},{"date":"2020-03-20","value":17.808956,"marketCap":9688072175},{"date":"2020-03-27","value":18.324223,"marketCap":9968377084},{"date":"2020-04-03","value":17.370981,"marketCap":9449813597},{"date":"2020-04-09","value":19.628194,"marketCap":10677737489},{"date":"2020-04-17","value":19.799875,"marketCap":10771131873},{"date":"2020-04-24","value":20.350034,"marketCap":11070418422},{"date":"2020-05-01","value":23.117379,"marketCap":11974802260},{"date":"2020-05-08","value":24.897689,"marketCap":12897002726},{"date":"2020-05-15","value":22.323055,"marketCap":11563342639},{"date":"2020-05-22","value":24.961235,"marketCap":12929919496},{"date":"2020-05-29","value":26.783567,"marketCap":13873887504},{"date":"2020-06-05","value":28.447034,"marketCap":14735563588},{"date":"2020-06-12","value":26.477111,"marketCap":13715143728},{"date":"2020-06-19","value":27.100271,"marketCap":14037940437},{"date":"2020-06-26","value":25.256415,"marketCap":13082823200},{"date":"2020-07-02","value":26.139908,"marketCap":13540472482},{"date":"2020-07-10","value":26.716946,"marketCap":13839377987},{"date":"2020-07-17","value":27.990938,"marketCap":14499306128},{"date":"2020-07-24","value":27.671159,"marketCap":14333660448},{"date":"2020-07-31","value":30.314092,"marketCap":14975161203},{"date":"2020-08-07","value":30.561355,"marketCap":15097309445},{"date":"2020-08-14","value":30.884202,"marketCap":15256795579},{"date":"2020-08-21","value":29.728865,"marketCap":14686059248},{"date":"2020-08-28","value":30.250386,"marketCap":14943690695},{"date":"2020-09-04","value":28.132989,"marketCap":13897696354},{"date":"2020-09-11","value":26.989529,"marketCap":13332827406},{"date":"2020-09-18","value":27.657897,"marketCap":13663001040},{"date":"2020-09-25","value":27.799345,"marketCap":13732876236},{"date":"2020-10-02","value":27.945111,"marketCap":13804885025},{"date":"2020-10-09","value":30.665012,"marketCap":15148515696},{"date":"2020-10-16","value":31.63679,"marketCap":15628574292},{"date":"2020-10-23","value":32.794286,"marketCap":16200377419},{"date":"2020-10-30","value":30.62614,"marketCap":15129313352},{"date":"2020-11-06","value":38.967094,"marketCap":18470402530},{"date":"2020-11-13","value":38.902979,"marketCap":18440012179},{"date":"2020-11-20","value":39.929939,"marketCap":18926790965},{"date":"2020-11-27","value":42.405665,"marketCap":20100285062},{"date":"2020-12-04","value":42.571013,"marketCap":20178660178},{"date":"2020-12-11","value":42.468655,"marketCap":20130142249},{"date":"2020-12-18","value":41.955737,"marketCap":19887019438},{"date":"2020-12-24","value":42.393292,"marketCap":20094420257},{"date":"2020-12-31","value":43.230157,"marketCap":20491094317},{"date":"2021-01-08","value":45.608024,"marketCap":21618203140},{"date":"2021-01-15","value":46.029831,"marketCap":21818139663},{"date":"2021-01-22","value":45.987087,"marketCap":21797879429},{"date":"2021-01-29","value":43.623843,"marketCap":20677701738},{"date":"2021-02-05","value":45.792494,"marketCap":21705642046},{"date":"2021-02-12","value":50.681584,"marketCap":25543518542},{"date":"2021-02-19","value":52.081921,"marketCap":26249288301},{"date":"2021-02-26","value":52.982592,"marketCap":26703226578},{"date":"2021-03-05","value":50.72508,"marketCap":25565440178},{"date":"2021-03-12","value":50.162823,"marketCap":25282062927},{"date":"2021-03-19","value":48.794312,"marketCap":24592333389},{"date":"2021-03-26","value":50.598837,"marketCap":25501813965},{"date":"2021-04-01","value":52.202116,"marketCap":26309866574},{"date":"2021-04-09","value":53.871845,"marketCap":27151409950},{"date":"2021-04-16","value":54.506618,"marketCap":27471335530},{"date":"2021-04-23","value":52.799737,"marketCap":26611067414},{"date":"2021-04-30","value":51.773273,"marketCap":26093729560},{"date":"2021-05-07","value":40.660232,"marketCap":26144528967},{"date":"2021-05-14","value":40.506272,"marketCap":26045533146},{"date":"2021-05-21","value":41.138754,"marketCap":26452218684},{"date":"2021-05-28","value":41.365116,"marketCap":26597769297},{"date":"2021-06-04","value":42.989594,"marketCap":27642308995},{"date":"2021-06-11","value":42.316334,"marketCap":27209402942},{"date":"2021-06-18","value":41.063855,"marketCap":26404058554},{"date":"2021-06-25","value":42.496924,"marketCap":27325522365},{"date":"2021-07-02","value":44.934474,"marketCap":28892867024},{"date":"2021-07-09","value":45.582768,"marketCap":29309719701},{"date":"2021-07-16","value":43.136063,"marketCap":27736488804},{"date":"2021-07-23","value":45.656002,"marketCap":29356809605},{"date":"2021-07-30","value":45.978069,"marketCap":29563898162},{"date":"2021-08-06","value":39.405363,"marketCap":30026886255},{"date":"2021-08-13","value":40.02209,"marketCap":30496832364},{"date":"2021-08-20","value":40.051524,"marketCap":30519261610},{"date":"2021-08-27","value":41.205785,"marketCap":31398808477},{"date":"2021-09-03","value":41.390804,"marketCap":31539792310},{"date":"2021-09-10","value":40.69208,"marketCap":31007364729},{"date":"2021-09-17","value":39.887531,"marketCap":30394298668},{"date":"2021-09-24","value":39.209832,"marketCap":29877891977},{"date":"2021-10-01","value":35.810824,"marketCap":27287848077},{"date":"2021-10-08","value":34.952312,"marketCap":26633661731},{"date":"2021-10-15","value":36.150725,"marketCap":27546852467},{"date":"2021-10-22","value":36.998024,"marketCap":28192494338},{"date":"2021-10-29","value":37.420622,"marketCap":28514514229},{"date":"2021-11-05","value":38.420954,"marketCap":32465705782},{"date":"2021-11-12","value":37.430547,"marketCap":31628812033},{"date":"2021-11-19","value":37.741077,"marketCap":31891209754},{"date":"2021-11-26","value":37.359713,"marketCap":31568957563},{"date":"2021-12-03","value":37.206029,"marketCap":31439094740},{"date":"2021-12-10","value":38.866826,"marketCap":32842468294},{"date":"2021-12-17","value":37.220575,"marketCap":31451386283},{"date":"2021-12-23","value":36.834152,"marketCap":31124858773},{"date":"2021-12-31","value":37.643048,"marketCap":31808375443},{"date":"2022-01-07","value":33.573905,"marketCap":28369949912},{"date":"2022-01-14","value":33.393026,"marketCap":28217107248},{"date":"2022-01-21","value":31.254102,"marketCap":26409716022},{"date":"2022-01-28","value":31.152278,"marketCap":26323675221},{"date":"2022-02-04","value":31.817609,"marketCap":26885879707},{"date":"2022-02-11","value":28.013673,"marketCap":23447444347},{"date":"2022-02-18","value":26.654654,"marketCap":22309945519},{"date":"2022-02-25","value":26.512601,"marketCap":22191046901},{"date":"2022-03-04","value":25.001382,"marketCap":20926156697},{"date":"2022-03-11","value":24.483268,"marketCap":20492495221},{"date":"2022-03-18","value":27.724493,"marketCap":23205400733},{"date":"2022-03-25","value":26.993933,"marketCap":22593922128},{"date":"2022-04-01","value":26.104145,"marketCap":21849169424},{"date":"2022-04-08","value":26.224025,"marketCap":21949508829},{"date":"2022-04-14","value":24.839098,"marketCap":20790324653},{"date":"2022-04-22","value":23.848512,"marketCap":19961204309},{"date":"2022-04-29","value":23.323564,"marketCap":19521823337},{"date":"2022-05-06","value":22.101612,"marketCap":17990711991},{"date":"2022-05-13","value":21.731951,"marketCap":17689807763},{"date":"2022-05-20","value":20.990693,"marketCap":17086423890},{"date":"2022-05-27","value":22.162254,"marketCap":18040074989},{"date":"2022-06-03","value":21.597118,"marketCap":17580053864},{"date":"2022-06-10","value":19.699136,"marketCap":16035097074},{"date":"2022-06-17","value":18.609507,"marketCap":15148138536},{"date":"2022-06-24","value":19.928804,"marketCap":16222046298},{"date":"2022-07-01","value":19.311412,"marketCap":15719488974},{"date":"2022-07-08","value":19.323024,"marketCap":15728941463},{"date":"2022-07-15","value":19.2069,"marketCap":15634416574},{"date":"2022-07-22","value":21.075205,"marketCap":17155217004},{"date":"2022-07-29","value":23.075763,"marketCap":18783670779},{"date":"2022-08-05","value":34.564836,"marketCap":17178723429},{"date":"2022-08-12","value":36.132081,"marketCap":17957644142},{"date":"2022-08-19","value":34.222001,"marketCap":17008334523},{"date":"2022-08-26","value":32.111848,"marketCap":15959588218},{"date":"2022-09-02","value":31.011442,"marketCap":15412686441},{"date":"2022-09-09","value":32.078502,"marketCap":15943015437},{"date":"2022-09-16","value":30.065259,"marketCap":14942433777},{"date":"2022-09-23","value":27.931138,"marketCap":13881775785},{"date":"2022-09-30","value":27.302782,"marketCap":13569482441},{"date":"2022-10-07","value":27.789419,"marketCap":13811341465},{"date":"2022-10-14","value":26.635869,"marketCap":13238026819},{"date":"2022-10-21","value":27.410113,"marketCap":13622826080},{"date":"2022-10-28","value":30.011072,"marketCap":14915503008},{"date":"2022-11-04","value":25.435398,"marketCap":11903766226},{"date":"2022-11-11","value":29.056103,"marketCap":13598256197},{"date":"2022-11-18","value":28.252973,"marketCap":13222391267},{"date":"2022-11-25","value":29.99603,"marketCap":14038142076},{"date":"2022-12-02","value":30.322578,"marketCap":14190966278},{"date":"2022-12-09","value":27.739984,"marketCap":12982312707},{"date":"2022-12-16","value":27.460875,"marketCap":12851689318},{"date":"2022-12-23","value":27.383651,"marketCap":12815548459},{"date":"2022-12-30","value":28.287172,"marketCap":13238396505},{"date":"2023-01-06","value":30.163717,"marketCap":14116619369},{"date":"2023-01-13","value":32.401008,"marketCap":15163671672},{"date":"2023-01-20","value":32.768374,"marketCap":15335598899},{"date":"2023-01-27","value":34.982498,"marketCap":16371808945},{"date":"2023-02-03","value":36.494986,"marketCap":17079653476},{"date":"2023-02-10","value":34.580933,"marketCap":16183876481},{"date":"2023-02-17","value":35.814561,"marketCap":16582141674},{"date":"2023-02-24","value":32.410523,"marketCap":15006072284},{"date":"2023-03-03","value":34.356798,"marketCap":15907197411},{"date":"2023-03-10","value":31.996399,"marketCap":14814332596},{"date":"2023-03-17","value":32.054132,"marketCap":14841063062},{"date":"2023-03-24","value":32.056352,"marketCap":14842091157},{"date":"2023-03-31","value":35.302355,"marketCap":16344990438},{"date":"2023-04-06","value":33.320761,"marketCap":15427512201},{"date":"2023-04-13","value":33.460638,"marketCap":15492275370},{"date":"2023-04-28","value":31.541211,"marketCap":14603580764},{"date":"2023-05-05","value":33.404509,"marketCap":13629039570},{"date":"2023-05-12","value":33.439804,"marketCap":13643440064},{"date":"2023-05-19","value":35.210873,"marketCap":14366036313},{"date":"2023-05-26","value":32.735158,"marketCap":13355944475},{"date":"2023-06-02","value":33.555774,"marketCap":13690755975},{"date":"2023-06-09","value":35.047002,"marketCap":14299176874},{"date":"2023-06-16","value":35.868879,"marketCap":14634502677},{"date":"2023-06-23","value":33.771328,"marketCap":13778701853},{"date":"2023-06-30","value":36.389485,"marketCap":14846909973},{"date":"2023-07-07","value":36.69958,"marketCap":14973428605},{"date":"2023-07-14","value":40.144656,"marketCap":16379019742},{"date":"2023-07-21","value":38.388714,"marketCap":15662595134},{"date":"2023-07-28","value":37.744574,"marketCap":15399786107},{"date":"2023-08-04","value":19.709983,"marketCap":12811488736},{"date":"2023-08-11","value":20.173608,"marketCap":13112844932},{"date":"2023-08-18","value":21.011608,"marketCap":13657544974},{"date":"2023-08-25","value":21.00292,"marketCap":13651897754},{"date":"2023-09-01","value":21.720867,"marketCap":14118563483},{"date":"2023-09-08","value":20.87023,"marketCap":13565649303},{"date":"2023-09-15","value":20.123849,"marketCap":13080501763},{"date":"2023-09-22","value":18.061626,"marketCap":11740057079},{"date":"2023-09-29","value":18.70849,"marketCap":12160518280},{"date":"2023-10-06","value":17.576676,"marketCap":11424839524},{"date":"2023-10-13","value":16.654955,"marketCap":10825720816},{"date":"2023-10-20","value":16.269522,"marketCap":10575189600},{"date":"2023-10-27","value":16.177903,"marketCap":10515637098},{"date":"2023-11-03","value":22.863308,"marketCap":10631438028},{"date":"2023-11-10","value":22.368488,"marketCap":10401347002},{"date":"2023-11-17","value":23.79993,"marketCap":11066967469},{"date":"2023-11-24","value":25.284388,"marketCap":11757240547},{"date":"2023-12-01","value":26.174621,"marketCap":12171198955},{"date":"2023-12-08","value":25.760431,"marketCap":11978600440},{"date":"2023-12-15","value":30.060279,"marketCap":13978029824},{"date":"2023-12-22","value":29.303691,"marketCap":13626216537},{"date":"2023-12-29","value":30.412617,"marketCap":14141866961},{"date":"2024-01-05","value":27.940729,"marketCap":12992439023},{"date":"2024-01-12","value":28.168258,"marketCap":13098239808},{"date":"2024-01-19","value":27.567406,"marketCap":12818843562},{"date":"2024-01-26","value":28.384741,"marketCap":13198904631},{"date":"2024-02-02","value":26.795355,"marketCap":12459839930},{"date":"2024-02-09","value":27.294592,"marketCap":12691985340},{"date":"2024-02-16","value":49.254982,"marketCap":14579474803},{"date":"2024-02-23","value":48.513771,"marketCap":14360076187},{"date":"2024-03-01","value":48.513771,"marketCap":14360076187},{"date":"2024-03-08","value":50.095138,"marketCap":14828160823},{"date":"2024-03-15","value":48.911282,"marketCap":14477739613},{"date":"2024-03-22","value":51.218238,"marketCap":15160598539},{"date":"2024-03-28","value":51.92994,"marketCap":15371262316},{"date":"2024-04-05","value":50.869664,"marketCap":15057420681},{"date":"2024-04-12","value":51.664937,"marketCap":15292821373},{"date":"2024-04-19","value":47.409013,"marketCap":14033067888},{"date":"2024-04-26","value":50.794999,"marketCap":15035319743},{"date":"2024-05-03","value":61.606749,"marketCap":16079361512},{"date":"2024-05-10","value":62.353414,"marketCap":16274241049},{"date":"2024-05-17","value":63.015365,"marketCap":16447010243},{"date":"2024-05-24","value":63.842804,"marketCap":16662971736},{"date":"2024-05-31","value":62.377055,"marketCap":16280411377},{"date":"2024-06-07","value":60.578361,"marketCap":15810952228},{"date":"2024-06-14","value":60.858114,"marketCap":15883967780},{"date":"2024-06-21","value":58.440811,"marketCap":15253051705},{"date":"2024-06-28","value":60.479856,"marketCap":15785242526},{"date":"2024-07-05","value":61.63433,"marketCap":16086560228},{"date":"2024-07-12","value":64.682063,"marketCap":16882018392},{"date":"2024-07-15","value":64.065424,"marketCap":16721075661},{"date":"2024-08-02","value":76.827832,"marketCap":17670401441},{"date":"2024-08-09","value":72.147475,"marketCap":16593919224},{"date":"2024-08-16","value":76.969118,"marketCap":17702897071},{"date":"2024-08-23","value":76.733642,"marketCap":17648737688},{"date":"2024-08-30","value":76.758311,"marketCap":17654411528},{"date":"2024-09-06","value":73.791319,"marketCap":16972003299},{"date":"2024-09-13","value":75.585418,"marketCap":17384646219},{"date":"2024-09-20","value":81.584439,"marketCap":18764420983},{"date":"2024-09-27","value":83.255194,"marketCap":19148694702},{"date":"2024-10-04","value":81.606865,"marketCap":18769579019},{"date":"2024-10-11","value":82.806669,"marketCap":19045533972},{"date":"2024-10-18","value":83.838277,"marketCap":19282803651},{"date":"2024-10-25","value":81.194222,"marketCap":18674671148},{"date":"2024-10-31","value":51.835228,"marketCap":19801056948},{"date":"2024-11-08","value":53.629726,"marketCap":20486555521},{"date":"2024-11-15","value":53.28946,"marketCap":20356573850},{"date":"2024-11-22","value":52.972149,"marketCap":20235360784},{"date":"2024-11-29","value":54.955684,"marketCap":20993071396},{"date":"2024-12-06","value":54.682931,"marketCap":20888879739},{"date":"2024-12-13","value":55.042101,"marketCap":21026082613},{"date":"2024-12-20","value":52.035066,"marketCap":19877395390},{"date":"2024-12-27","value":53.585168,"marketCap":20469534111},{"date":"2025-01-03","value":51.817674,"marketCap":19794351545},{"date":"2025-01-10","value":53.605422,"marketCap":20477271116},{"date":"2025-01-17","value":54.377772,"marketCap":20772308876},{"date":"2025-01-24","value":56.860905,"marketCap":21720865591},{"date":"2025-01-31","value":53.294861,"marketCap":20358637051},{"date":"2025-02-07","value":50.877891,"marketCap":19435354550},{"date":"2025-02-14","value":31.471711,"marketCap":16617063451},{"date":"2025-02-21","value":31.234277,"marketCap":16491698183},{"date":"2025-02-28","value":30.263132,"marketCap":15978933688},{"date":"2025-03-07","value":28.66337,"marketCap":15134259508}]}],"industryCompare":{"bkCode":"BK4157","name":"Electronic Equipment & Instruments","current":35.730932,"rank":51,"totalCount":62,"items":[{"symbol":"CGNX","name":"Cognex","value":52.189577,"marketCap":5541019590},{"symbol":"ITRI","name":"Itron","value":20.064992,"marketCap":4797639882},{"symbol":"INVE","name":"Identiv","value":1.064586,"marketCap":77387986},{"symbol":"ASTC","name":"Astrotech","value":-0.777653,"marketCap":10420546},{"symbol":"TRMB","name":"Trimble Navigation","value":11.0528,"marketCap":16627832453},{"symbol":"MVIS","name":"Microvision","value":-3.091956,"marketCap":264352974},{"symbol":"SPCB","name":"SuperCom","value":9.709146,"marketCap":14864702},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-12.759196,"marketCap":794732058},{"symbol":"BMI","name":"Badger Meter","value":49.228442,"marketCap":6150700053},{"symbol":"ELSE","name":"Electro-Sensors","value":35.99422,"marketCap":15837457},{"symbol":"FEIM","name":"Frequency Electronics","value":17.864357,"marketCap":140038695},{"symbol":"NSSC","name":"NAPCO Security","value":18.741668,"marketCap":906759397},{"symbol":"PAR","name":"PAR Technology","value":-498.974399,"marketCap":2488385328},{"symbol":"REFR","name":"Research Frontiers","value":-37.671509,"marketCap":44578656},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":53.370004,"marketCap":58830556},{"symbol":"UUU","name":"Universal Security Instruments","value":-3.111495,"marketCap":3978165},{"symbol":"SNT","name":"Senstar Technologies","value":53.780038,"marketCap":78787756},{"symbol":"LINK","name":"INTERLINK ELECTRONICS","value":-29.2653,"marketCap":59086641},{"symbol":"DAKT","name":"Daktronics","value":349.691192,"marketCap":637137351},{"symbol":"AEIS","name":"Advanced","value":73.747001,"marketCap":3998119909},{"symbol":"LPTH","name":"LightPath","value":-9.924282,"marketCap":91164943},{"symbol":"FARO","name":"Faro","value":-62.288204,"marketCap":564704861},{"symbol":"OSIS","name":"OSI Systems Inc","value":23.007086,"marketCap":3093923950},{"symbol":"ZBRA","name":"Zebra","value":28.66337,"marketCap":15134259508},{"symbol":"NOVT","name":"Novanta","value":79.662513,"marketCap":5105331492},{"symbol":"TDY","name":"Teledyne","value":28.088086,"marketCap":23009759879},{"symbol":"LASR","name":"nLIGHT","value":-7.250765,"marketCap":440788519},{"symbol":"MIR","name":"Mirion","value":-82.569735,"marketCap":2980767445},{"symbol":"CETX","name":"Cemtrex","value":-0.083131,"marketCap":2891011},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-2.903613,"marketCap":9642899},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":21.723764,"marketCap":79204756},{"symbol":"DGLY","name":"Digital Ally","value":-0.27785,"marketCap":5547592},{"symbol":"VUZI","name":"Vuzix","value":-2.408853,"marketCap":192136415},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.210599,"marketCap":3911834},{"symbol":"VPG","name":"Vishay Precision","value":29.321047,"marketCap":290600892},{"symbol":"TROO","name":"TROOPS Inc","value":-64.07059,"marketCap":130511792},{"symbol":"MASS","name":"908 Devices Inc.","value":-1.451635,"marketCap":104816736},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-26.928806,"marketCap":513613117},{"symbol":"KEYS","name":"Keysight","value":43.703242,"marketCap":26702680623},{"symbol":"NYAX","name":"Nayax Ltd","value":-231.49921805220382,"marketCap":1303572096.75},{"symbol":"ZEPP","name":"Zepp Health Corporation","value":-1.066832,"marketCap":41986053},{"symbol":"NVX","name":"NOVONIX","value":-2.24258733693923,"marketCap":167795196.31},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-8.896695,"marketCap":28470652},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-2.514731,"marketCap":124018976},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.262485,"marketCap":119629272},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.325831,"marketCap":11553953},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-5.914518,"marketCap":98648239},{"symbol":"OUST","name":"Ouster Inc.","value":-3.53659,"marketCap":397169699},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.33576,"marketCap":9950905},{"symbol":"SMRT","name":"SmartRent Inc.","value":-7.217061,"marketCap":242803600},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-11.10221,"marketCap":423248928},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-39.794438,"marketCap":1213889529},{"symbol":"SMX","name":"Security Matters","value":1.754636,"marketCap":2460000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.068874,"marketCap":617537},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.292039,"marketCap":2621876.79},{"symbol":"VNT","name":"Vontier Corporation","value":11.964327,"marketCap":5051339000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.460829,"marketCap":7836107},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-57.499608,"marketCap":18041767},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-0.930757,"marketCap":35760553},{"symbol":"CXT","name":"Crane NXT","value":16.620601,"marketCap":3059852651},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-16.413699,"marketCap":86649163},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.063334,"marketCap":37581420}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDY\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514099860","title":"Teledyne FLIR Defense Wins $15 Million Contract for Black Hornet 4 Nano-Drones","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099860","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099860?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553200,"startTime":"0","endTime":"0","summary":"Teledyne FLIR Defense has received an order from the German Army to provide its Black Hornet 4 nano-drone system to German armed forces. The $15 million contract was facilitated by Teledyne FLIR’s regional partner, European Logistic Partners  GmbH of Wuppertal, Germany. Black Hornet 4 represents the next generation of lightweight nano-drones, able to provide enhanced covert situational awareness to small fighting units. It delivers crisp thermal/visual imagery to operators. At just 70 grams, Black Hornet 4 can fly for over 30 minutes, more than two kilometers, and function in 25-knot winds and rain. . Agreement provides German military with world-renowned Black Hornet 4 UAS for situational awareness and related operations. OSLO, Norway, February 26, 2025----Teledyne FLIR Defense, part of Teledyne Technologies Incorporated , has received an order from the German Army to provide its Black Hornet 4 Personal Reconnaissance Systems to German armed forces.Teledyne FLIR Defense has been provi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-flir-defense-wins-15-070000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4564","FLIR","BK4157","ELP","TDY","BK4081","BK4585"],"gpt_icon":0},{"id":"2514416058","title":"Teledyne E2v Announces New High-Speed Sensor With Extended Sensitivity in Nir Wavelengths","url":"https://stock-news.laohu8.com/highlight/detail?id=2514416058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514416058?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:00","pubTimestamp":1740466800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA3SD7Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","TDY","BK4564","BK4585","BK4157"],"gpt_icon":0},{"id":"2514539340","title":"Teledyne e2v announces new high-speed sensor with extended sensitivity in NIR wavelengths","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539340","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539340?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:00","pubTimestamp":1740466800,"startTime":"0","endTime":"0","summary":"The Lince5M NIR combines high-speed capabilities and high Quantum Efficiency in both visible and near-infrared wavelengths. The Lince5M NIR is a monochrome image sensor with a resolution of 5.2 megapixels . Building on the established Lince5M, this new sensor combines high-speed capabilities and high Quantum Efficiency  in both visible and near-infrared wavelengths. It achieves a high frame rate of 250 fps , using the 24 LVDS output channels. Lince5M NIR delivers superior performance for demanding applications that require sharp images at very high-speeds and in low-light conditions, such as motion capture, sport analytics, industrial metrology, retinal imaging, and intelligent traffic monitoring. Designed around Teledyne e2v’s 5 m global shutter pixel, this image sensor offers a dynamic range of 55 dB in standard mode and over 100 dB in High Dynamic Range mode, making it perfect for observing high-contrast scenes.Teledyne e2v innovations lead developments in healthcare, life sciences,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-e2v-announces-high-speed-070000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4157","TDY","BK4564"],"gpt_icon":0},{"id":"2514702819","title":"Teledyne Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702819?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:07","pubTimestamp":1740434820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teledyne Technologies Inc.  rose 1.02% to $496.03 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a two-day losing streak.Teledyne Technologies Inc. closed 5.07% below its 52-week high of $522.50, which the company reached on January 31st.The stock outperformed some of its competitors Monday, as Northrop Grumman Corp.  rose 0.44% to $449.94, Emerson Electric Co.  fell 0.96% to $120.68, and Roper Technologies Inc.  rose 0.44% to $576.58.Trading volume  eclipsed its 50-day average volume of 243,088.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"gpt_icon":0},{"id":"2513746311","title":"Teledyne Technologies Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746311?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:09","pubTimestamp":1740391764,"startTime":"0","endTime":"0","summary":"NYSE:TDY Revenue and Expenses Breakdown February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.3%.The primary driver behind last 12 months revenue was the Digital Imaging segment contributing a total revenue of US$3.07b . Notably, cost of sales worth US$3.24b amounted to 57% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$891.8m . Explore how TDY's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.1% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's share price is broadly unchanged from a week ago.It is worth noting though that we have found 1 warning sign for Teledyne Technologies that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-technologies-full-2024-earnings-100924537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDY"],"gpt_icon":0},{"id":"2513975848","title":"Is Teledyne Technologies Incorporated (TDY) the Best Scientific Instruments Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513975848","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513975848?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:54","pubTimestamp":1740318844,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Scientific Instruments Stocks to Buy Right Now. In this article, we are going to take a look at where Teledyne Technologies Incorporated  stands against other best scientific instruments stocks to buy right now.The global scientific instruments market has been experiencing steady growth and is expected to continue its upward trajectory in the coming years. According to a recent report by Expert Market Research, the market was valued at approximately $39.94 billion in 2024 and is forecasted to expand at a compound annual growth rate  of 4.50% between 2025 and 2034, reaching a projected value of $62.03 billion by 2034. This growth is attributed to several critical factors driving the demand for scientific instruments across various industries, including healthcare, biotechnology, pharmaceuticals, and research and development.Influence of Healthcare Investments on Scientific Instruments Demand:. To compile the list of the best scientific instruments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-technologies-incorporated-tdy-best-135404706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4564","TDY","BK4157","CAGR","BK4159"],"gpt_icon":0},{"id":"2513243882","title":"Teledyne Technologies Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243882?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:05","pubTimestamp":1740175500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teledyne Technologies Inc.  slid 1.99% to $491.03 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.Teledyne Technologies Inc. closed 6.02% short of its 52-week high of $522.50, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Northrop Grumman Corp.  rose 2.25% to $447.96, Emerson Electric Co.  fell 2.32% to $121.85, and Roper Technologies Inc.  fell 1.27% to $574.05.Trading volume  eclipsed its 50-day average volume of 243,115.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"gpt_icon":0},{"id":"2513921522","title":"Teledyne (TDY) Down 2.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513921522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513921522?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:30","pubTimestamp":1740155426,"startTime":"0","endTime":"0","summary":"Will the recent negative trend continue leading up to its next earnings release, or is Teledyne due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Teledyne Technologies Q4 Earnings Top Estimates, Sales Rise Y/Y. Teledyne Technologies reported fourth-quarter 2024 adjusted earnings of $5.52 per share, which surpassed the Zacks Consensus Estimate of $5.23 by 5.5%. The bottom line also improved 1.5% from $5.44 recorded a year ago.The company recorded GAAP earnings of $4.20 per share, down 37.8% from the prior-year level of $6.75.TDY reported 2024 adjusted earnings of $19.73 per share, which surpassed the Zacks Consensus Estimate of $19.45 by 1.4%. Full-year earnings also was higher than the year-ago figure of $19.69 per share.The year-over-year improvement in the bottom line can be attributed to higher net sales in the fourth quarter th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-tdy-down-2-7-163026831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDY"],"gpt_icon":0},{"id":"2512113818","title":"Teledyne Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113818?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:07","pubTimestamp":1739916420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teledyne Technologies Inc.  advanced 1.46% to $496.89 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.The stock's rise snapped a five-day losing streak.Teledyne Technologies Inc. closed 4.90% short of its 52-week high of $522.50, which the company reached on January 31st.The stock outperformed some of its competitors Tuesday, as Northrop Grumman Corp.  rose 0.56% to $441.36, Emerson Electric Co.  rose 1.35% to $125.01, and Roper Technologies Inc.  fell 0.18% to $572.53.Trading volume  eclipsed its 50-day average volume of 241,475.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"gpt_icon":0},{"id":"2512168570","title":"BRIEF-Teledyne Flir’S Black Hornet 4 Nano-Drone Selected As Winner Of The Defense Innovation Unit’S Blue Uas Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168570","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168570?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:05","pubTimestamp":1739887524,"startTime":"0","endTime":"0","summary":"BRIEF-Teledyne Flir’S Black Hornet 4 Nano-Drone Selected As Winner Of The Defense Innovation Unit’S Blue Uas ChallengeFeb 18 (Reuters) - Teledyne Technologies Inc TDY.N:TELEDYNE FLIR’S BLACK HORNET 4 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA23FSHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4157","TDY","BK4585","BK4564"],"gpt_icon":0},{"id":"2512215190","title":"Teledyne Flir’s Black Hornet 4 Nano-Drone Selected as Winner of the Defense Innovation Unit’s Blue Uas Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215190?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA23FSHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4564","BK4157","BK4588","TDY"],"gpt_icon":0},{"id":"2512548491","title":"Teledyne FLIR’s Black Hornet 4 Nano-Drone Selected as Winner of the Defense Innovation Unit’s Blue UAS Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2512548491","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512548491?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"Teledyne FLIR Defense announced that its Black Hornet 4 nano-drone has been selected as a winner of the Blue UAS Refresh Challenge. Black Hornet 4 represents the next generation of lightweight nano-drones, able to provide enhanced covert situational awareness to small fighting units. Its 12-megapixel daytime camera and high-resolution thermal imager deliver crisp video and still images to the operator. At just 70 grams Black Hornet 4 can fly for over 30 minutes, more than three kilometers, and function in 25-knot winds and rain. . Award-winning Black Hornet unmanned aerial system is currently deployed in more than 45 countries. BOSTON, February 18, 2025----Teledyne FLIR Defense, part of Teledyne Technologies Incorporated , announced that its Black Hornet 4 Personal Reconnaissance System has been selected as a winner of the Blue UAS Refresh.Compared to quad-rotor drones, the single rotor Black Hornet 4 UAV has an extremely low visual and audible signature, enabling it to identify threat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-flir-black-hornet-4-123000868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4564","BK4585","SBS","FLIR","BK4172","ATO","BK4588","BK4197","TDY"],"gpt_icon":0},{"id":"2511605227","title":"Teledyne Technologies Inc. (TDY): The Best Lidar Stock to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511605227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511605227?lang=en_us&edition=fundamental","pubTime":"2025-02-16 02:07","pubTimestamp":1739642845,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Lidar Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Teledyne Technologies Incorporated  stands against other best Lidar stocks to buy according to hedge funds.The United Nations reports that approximately 1.35 million people die on the road annually, often due to human error. Despite various safety measures, accidents persist, driving the push for self-driving cars. These vehicles use Lidar  technology to emit laser pulses, creating a 3D map of their surroundings in microseconds, allowing faster reaction times than human drivers.To compile our list of the best Lidar stocks to buy, we first researched extensively to identify companies with significant exposure to LiDAR technology. We defined exposure in terms of manufacturing Lidar products or components, developing Lidar-related solutions, or integrating Lidar tech into other products. We then analyzed these companies based on their hedge fund holdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-technologies-inc-tdy-best-180725757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1543694498.USD","LU1992135399.USD","BK4157","IE00BZ199S13.USD","LU2308191902.HKD","LU1992135472.HKD","LU2272731782.SGD","LU2506952337.HKD","LU2506952410.USD","TDY","LU2477742899.HKD","LU1721428347.USD","BK4588","LU2272731600.USD","LU1721427968.SGD","IE00BD6J9T35.USD","BK4585","BK4567","BK4534","BK4564","TRMB","LU1165135440.EUR"],"gpt_icon":0},{"id":"2511503918","title":"Teledyne Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503918?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:03","pubTimestamp":1739484180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teledyne Technologies Inc.  slipped 1.31% to $499.28 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.This was the stock's fourth consecutive day of losses.Teledyne Technologies Inc. closed 4.44% short of its 52-week high of $522.50, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Northrop Grumman Corp.  fell 3.36% to $455.06, Emerson Electric Co.  rose 0.64% to $125.30, and Roper Technologies Inc.  rose 1.18% to $573.43.Trading volume  eclipsed its 50-day average volume of 238,061.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"gpt_icon":0},{"id":"2511710055","title":"At US$506, Is It Time To Put Teledyne Technologies Incorporated (NYSE:TDY) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511710055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511710055?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:50","pubTimestamp":1739476249,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Teledyne Technologies Incorporated . The company's shares saw a decent share price growth of 11% on the NYSE over the last few months. The company is now trading at yearly-high levels following the recent surge in its share price. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s take a look at Teledyne Technologies’s outlook and value based on the most recent financial data to see if the opportunity still exists.If you want to dive deeper into Teledyne Technologies, you'd also look into what risks it is currently facing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-506-time-put-teledyne-195049642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TDY","BK4564","NYSE","BK4585","BK4157"],"gpt_icon":0},{"id":"2510350702","title":"Teledyne to Participate at the TD Cowen Aerospace & Defense Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350702","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350702?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:39","pubTimestamp":1739309940,"startTime":"0","endTime":"0","summary":"THOUSAND OAKS, Calif., February 11, 2025----Teledyne Technologies Incorporated  today announced that George Bobb, President and Chief Operating Officer, and Jason VanWees, Vice Chairman, will present at the TD Cowen 46th Annual Aerospace & Defense Conference at the Ritz-Carlton – Pentagon City in Arlington, Va. on Thursday, February 13, at 9:15 a.m. Eastern Time.Teledyne Technologies is a leading provider of sophisticated digital imaging products and software, instrumentation, aerospace and defense electronics, and engineered systems. Teledyne’s operations are primarily located in the United States, Canada, the United Kingdom, and Western and Northern Europe. For more information, visit Teledyne’s website at www.teledyne.com.Actual results could differ materially from these forward-looking statements. Many factors could change anticipated results, including: changes in relevant tax and other laws; foreign currency exchange risks; rising interest rates; risks associated with indebtednes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-participate-td-cowen-aerospace-213900868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TD","TDY","BK4127","BK4566","BK4585","BK4564","BK4207","BK4157","BK4588","COWN"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}