US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synchrony

54.16

-1.0400-1.88%

Pre-market: 54.170.0092+0.02%08:40 EDT

Volume:3.10M

Turnover:167.89M

Market Cap:21.05B

PE:6.33

High:54.80

Open:54.79

Low:53.78

Close:55.20

Loading ...

Overview Company News Filings

Morgan Stanley Upgrades Synchrony Financial to Overweight From Underweight, Adjusts Price Target to $82 From $40

MT Newswires Live

Synchrony upgraded to Overweight from Underweight at Morgan Stanley

Synchrony Financial Stock Underperforms Wednesday When Compared To Competitors

Synchrony Financial (SYF) Receives a Buy from Bank of America Securities

Here's Why Synchrony (SYF) is a Strong Value Stock

Synchrony Financial Extends Credit Card Issuing Deal With Chevron

MT Newswires Live

Synchrony Extends Consumer Credit Card Issuing Agreement With Chevron, Celebrates 17 Years of Innovative Financial Solutions for Consumers

THOMSON REUTERS

Synchrony Extends Consumer Credit Card Issuing Agreement with Chevron, Celebrates 17 Years of Innovative Financial Solutions for Consumers

Baird Adjusts Price Target on Synchrony Financial to $76 From $62, Keeps Outperform Rating

MT Newswires Live

Synchrony Financial Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Synchrony Financial Stock Underperforms Friday When Compared To Competitors

JMP Securities Adjusts Price Target on Synchrony Financial to $79 From $68, Maintains Market Outperform Rating

MT Newswires Live

Synchrony Financial Stock Outperforms Competitors On Strong Trading Day

Synchrony Financial (SYF) Receives a Hold from Barclays

Zacks.com featured highlights include ONESPAN, Taiwan, Triumph and Synchrony

Finding the Best Top-Ranked Stocks to Buy in December and 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SYF/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","market":"US","secType":"STK","nameCN":"Synchrony","latestPrice":54.16,"timestamp":1743105600000,"preClose":55.2,"halted":0,"volume":3097939,"hourTrading":{"tag":"盘前","latestPrice":54.1692,"preClose":54.16,"latestTime":"08:40 EDT","volume":180,"amount":9700.45254,"timestamp":1743165657079},"delay":0,"floatShares":386380294,"shares":388749489,"eps":8.55,"marketStatus":"Pre-Market Trading","change":-1.04,"latestTime":"03-28 08:56:41 EDT","open":54.79,"high":54.8,"low":53.78,"amount":167892082.285213,"amplitude":0.018478,"askPrice":54.21,"askSize":240,"bidPrice":53.1,"bidSize":3,"shortable":3,"etf":0,"ttmEps":8.55,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1406779200000,"exchange":"NYSE","adjPreClose":54.16,"dividendRate":0.018464,"preHourTrading":{"tag":"盘前","latestPrice":54.1692,"preClose":54.16,"latestTime":"08:40 EDT","volume":180,"amount":9700.45254,"timestamp":1743165657079},"postHourTrading":{"tag":"盘后","latestPrice":54.16,"preClose":54.16,"latestTime":"16:56 EDT","volume":204370,"amount":11068683.98,"timestamp":1743108972613},"volumeRatio":0.7705599031372233,"impliedVol":0.4472,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYF\",,,,,undefined,":{"symbol":"SYF","floatShares":386380294,"roa":"2.95%","roe":"22.96%","lyrEps":8.643127,"volumeRatio":0.7705599031372233,"shares":388749489,"dividePrice":1,"high":54.8,"amplitude":0.018478,"preClose":55.2,"low":53.78,"week52Low":39.67,"pbRate":"1.37","psRate":"2.24","week52High":70.93,"institutionHeld":0,"latestPrice":54.16,"committee":-0.975309,"eps":8.55,"divideRate":0.018464,"volume":3097939,"delay":0,"ttmEps":8.55,"open":54.79,"prevYearClose":65,"prevWeekClose":54.02,"prevMonthClose":60.68,"prevQuarterClose":65,"fiveDayClose":53.87,"twentyDayClose":59.26,"sixtyDayClose":65.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYF\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492602124","title":"Morgan Stanley Upgrades Synchrony Financial to Overweight From Underweight, Adjusts Price Target to $82 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2492602124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492602124?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:30","pubTimestamp":1734611420,"startTime":"0","endTime":"0","summary":"Synchrony Financial (SYF) has an average rating of overweight and mean price target of $72.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYF"],"gpt_icon":0},{"id":"2492125140","title":"Synchrony upgraded to Overweight from Underweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125140?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:25","pubTimestamp":1734607545,"startTime":"0","endTime":"0","summary":"Morgan Stanley upgraded Synchrony (SYF) to Overweight from Underweight with a price target of $82, up from $40. Published first on TheFly – the ult...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synchrony-upgraded-to-overweight-from-underweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synchrony-upgraded-to-overweight-from-underweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SYF"],"gpt_icon":0},{"id":"2492506201","title":"Synchrony Financial Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492506201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492506201?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:04","pubTimestamp":1734559440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  slid 5.36% to $63.59 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's second consecutive day of losses.Synchrony Financial closed $5.80 short of its 52-week high , which the company achieved on December 9th.The stock underperformed when compared to some of its competitors Wednesday, as Apple Inc.  fell 2.14% to $248.05, JPMorgan Chase & Co.  fell 3.35% to $230.37, and Visa Inc. Cl A  fell 2.68% to $309.78.Trading volume  remained 15,172 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2492137823","title":"Synchrony Financial (SYF) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137823?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:45","pubTimestamp":1734547506,"startTime":"0","endTime":"0","summary":"In a report released today, Mihir Bhatia from Bank of America Securities maintained a Buy rating on Synchrony Financial (SYF – Research Report). Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/synchrony-financial-syf-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/synchrony-financial-syf-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BFXG1179.USD","IE00BLSP4239.USD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU1366192091.USD","LU1894683348.USD","IE00BLSP4452.SGD","LU0098860793.USD","LU1363072403.SGD","LU0130518102.USD","LU1861220207.SGD","LU0640476718.USD","LU0053666078.USD","LU0306807586.USD","LU2129689605.HKD","LU0149725797.USD","LU1668664300.SGD","BK4561","BK4559","LU0130103400.USD","LU1894683264.USD","LU0208291251.USD","LU0170899867.USD","LU1861217088.USD","LU0648001328.SGD","BK4581","IE00BKVL7J92.USD","BK4534","LU2133065610.SGD","LU0321505439.SGD","IE00B19Z3B42.SGD","LU1280957306.USD","LU1267930227.SGD","LU0310800965.SGD","IE0002270589.USD","LU0306806265.USD","BK4588","BAC","LU0234572021.USD","LU0477156797.USD","LU0320765646.SGD","SYF","LU0980610538.SGD","LU1791807156.HKD","IE00B1BXHZ80.USD","IE00BBT3K403.USD","LU0648000940.SGD","LU1201861165.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2492135042","title":"Here's Why Synchrony (SYF) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135042?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:40","pubTimestamp":1734532812,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-synchrony-syf-strong-144012708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","SYF","BK4561","LU1668664300.SGD","LU0106831901.USD","BK4588","LU1861217088.USD","BK4585","BK4166"],"gpt_icon":0},{"id":"2492189027","title":"Synchrony Financial Extends Credit Card Issuing Deal With Chevron","url":"https://stock-news.laohu8.com/highlight/detail?id=2492189027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492189027?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:30","pubTimestamp":1734532218,"startTime":"0","endTime":"0","summary":"Synchrony Financial  said Wednesday it has extended its collaboration with Chevron  unit Chevron U.S.A. related to the Techron Advantage credit card program.Synchrony said it will continue to be the exclusive issuer of the card for Chevron and Texaco clients.Financial details weren't provided.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3CCJ963.GBP","LU0266512127.USD","BK4550","LU0942090050.USD","LU1066051498.USD","BK4561","LU0300736492.USD","LU1066053197.SGD","LU0256863811.USD","LU1929549753.HKD","BK4201","LU0320765646.SGD","LU0300736062.USD","LU0868494617.USD","LU1496350502.SGD","LU2237438978.USD","LU0417517546.SGD","LU1496350171.SGD","BK4566","LU0278409577.USD","BK4570","IE00B2Q91V27.USD","LU0320765489.SGD","LU0640476718.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU0070302665.USD","LU0106831901.USD","SYF","BK4588","LU1861220207.SGD","LU0868494708.USD","LU0098860793.USD","BK4559","BK4585","LU0456854461.SGD","LU2133065610.SGD","BK4166","LU1162221912.USD","BK4592","LU1280957306.USD","BK4581","LU1668664300.SGD","CVX","LU0122376428.USD","BK4534","LU0368265418.SGD","LU1861217088.USD","LU0208291251.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2492186167","title":"Synchrony Extends Consumer Credit Card Issuing Agreement With Chevron, Celebrates 17 Years of Innovative Financial Solutions for Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186167?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF524.EUR","LU1066051498.USD","LU1496350502.SGD","LU1861220207.SGD","LU2133065610.SGD","LU0320765646.SGD","LU0256863811.USD","BK4588","BK4581","LU0266512127.USD","BK4570","LU0368265418.SGD","LU0868494708.USD","BK4534","LU0788109394.HKD","LU0868494617.USD","LU0300736492.USD","LU0456854461.SGD","LU2237438978.USD","IE00B2Q91V27.USD","BK4550","CVX","SYF","LU1162221912.USD","BK4201","LU1668664300.SGD","LU0234572021.USD","LU0098860793.USD","BK4561","LU0122376428.USD","LU0320765489.SGD","LU0106831901.USD","LU0417517546.SGD","LU0942090050.USD","LU1929549753.HKD","BK4585","LU0300736062.USD","LU0070302665.USD","LU0208291251.USD","LU1066053197.SGD","LU1861217088.USD","LU0640476718.USD","LU1496350171.SGD","IE00B3CCJ963.GBP","LU0278409577.USD","BK4166","BK4592","BK4559","LU1280957306.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2492518620","title":"Synchrony Extends Consumer Credit Card Issuing Agreement with Chevron, Celebrates 17 Years of Innovative Financial Solutions for Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492518620","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492518620?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530400,"startTime":"0","endTime":"0","summary":"Synchrony Continues as Exclusive Issuer of the Techron Advantage Credit Card for Chevron and Texaco Customers. Special offers available when cardholders pay with the mobile payment app using their Chevron Techron Advantage Card. A Century of Innovation in Consumer Finance In 1924, Chevron, then Standard Oil Company of California, pioneered the concept of consumer credit in the oil industry, introducing a revolutionary \"courtesy card\" that allowed customers to purchase gasoline and oil products on credit. This visionary move not only enhanced customer convenience but also laid the foundation for modern consumer credit practices in the energy sector. Synchrony Financial has","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lx2Wnycnm2tGwBC3fOmTRw--~B/aD0yODM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/936a87719062f3420f967875fe35c654","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lx2Wnycnm2tGwBC3fOmTRw--~B/aD0yODM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/936a87719062f3420f967875fe35c654"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/synchrony-extends-consumer-credit-card-140000757.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-extends-consumer-credit-card-140000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU0300736492.USD","LU1917777945.USD","IE00BZ1G4Q59.USD","IE00BKDWB100.SGD","LU1934455863.HKD","LU0109391861.USD","LU0320765489.SGD","SG9999017495.SGD","BK4227","CVX","LU0689626769.HKD","LU1934455194.USD","BK4561","LU1815336760.USD","LU0965509010.AUD","LU1633808545.USD","BK4559","LU1852331112.SGD","LU0868494708.USD","SG9999014914.USD","SG9999014906.USD","SG9999018865.SGD","LU1803068979.SGD","LU0320765646.SGD","LU1116320901.HKD","LU0426412945.USD","LU1712237335.SGD","IE00B19Z8W00.USD","LU0456854461.SGD","LU0234570918.USD","LU0265550359.USD","LU2361044949.HKD","LU0124676726.USD","SGXZ81514606.USD","SYF","LU1069344957.HKD","BK4534","LU2764263203.CNY","LU2404859741.USD","LU0889565833.HKD","LU1861220207.SGD","LU0511384066.AUD","LU2023250843.SGD","V","LU1162221912.USD","LU1988902786.USD","BK4588","LU0368265418.SGD"],"gpt_icon":0},{"id":"2492967570","title":"Baird Adjusts Price Target on Synchrony Financial to $76 From $62, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967570?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:28","pubTimestamp":1734452938,"startTime":"0","endTime":"0","summary":"Synchrony Financial (SYF) has an average rating of overweight and mean price target of $70.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYF"],"gpt_icon":0},{"id":"2492268496","title":"Synchrony Financial Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2492268496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492268496?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:04","pubTimestamp":1734386640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  inched 0.72% higher to $68.55 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.Synchrony Financial closed $0.84 short of its 52-week high , which the company reached on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  rose 1.17% to $251.04, JPMorgan Chase & Co.  fell 0.15% to $239.58, and Visa Inc. Cl A  rose 0.37% to $315.89.Trading volume  remained 411,406 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2491589872","title":"Synchrony Financial Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491589872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491589872?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:04","pubTimestamp":1734127440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  slid 0.69% to $68.06 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.Synchrony Financial closed $1.33 below its 52-week high , which the company achieved on December 9th.The stock underperformed when compared to some of its competitors Friday, as Apple Inc.  rose 0.07% to $248.13, JPMorgan Chase & Co.  fell 0.66% to $239.94, and Visa Inc. Cl A  rose 0.16% to $314.74.Trading volume  remained 1.7 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2491837320","title":"JMP Securities Adjusts Price Target on Synchrony Financial to $79 From $68, Maintains Market Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491837320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491837320?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:28","pubTimestamp":1734100089,"startTime":"0","endTime":"0","summary":"Synchrony Financial (SYF) has an average rating of overweight and mean price target of $69.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYF","JMP"],"gpt_icon":0},{"id":"2490816638","title":"Synchrony Financial Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816638?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:05","pubTimestamp":1733954700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synchrony Financial  rallied 2.48% to $68.53 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.Synchrony Financial closed $0.86 below its 52-week high , which the company achieved on December 9th.The stock outperformed some of its competitors Wednesday, as Apple Inc.  fell 0.52% to $246.49, JPMorgan Chase & Co.  rose 0.28% to $243.53, and Visa Inc. Cl A  rose 0.45% to $313.79.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYF"],"gpt_icon":0},{"id":"2490183693","title":"Synchrony Financial (SYF) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490183693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490183693?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:25","pubTimestamp":1733909135,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Hold rating on Synchrony Financial (SYF – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/synchrony-financial-syf-receives-a-hold-from-barclays-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/synchrony-financial-syf-receives-a-hold-from-barclays-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LU1861217088.USD","LU1861220207.SGD","SYF","BK4585","BK4588","LU1668664300.SGD","BK4166","LU0106831901.USD"],"gpt_icon":0},{"id":"2490836343","title":"Zacks.com featured highlights include ONESPAN, Taiwan, Triumph and Synchrony","url":"https://stock-news.laohu8.com/highlight/detail?id=2490836343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490836343?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:15","pubTimestamp":1733901300,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 11, 2024 – Stocks in this week’s article are ONESPAN OSPN, Taiwan Semiconductor TSM, Triumph Group TGI and Synchrony Financial SYF.4 Stocks Trading Near 52-Week Highs with More Upside Potential. Investors generally consider 52-week high a good criterion for an entry or exit point for a given stock. However, stocks touching new 52-week highs are often predisposed to profit-taking, resulting in pullbacks and trend reversals.Moreover, given the high price, investors often wonder if the stock is overpriced. While the speculation is not absolutely baseless, all stocks hitting a 52-week high are not necessarily overpriced.In fact, investors might lose out on top gainers in an attempt to avoid the steep prices.Stocks such as ONESPAN, Taiwan Semiconductor, Triumph Group and Synchrony Financial are expected to maintain their momentum and keep scaling new highs. More information on a stock is necessary to understand whether or not there is scope for further upside.Moreover","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3VXMvEv9D.UntbA3xI8U7g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/597f942ef4b77595457a5b9d2de6f444","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3VXMvEv9D.UntbA3xI8U7g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/597f942ef4b77595457a5b9d2de6f444"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-onespan-071500222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","IE0004086264.USD","IE00BYQQ9H92.USD","BK4141","BK4561","BK4533","LU0384037296.USD","TGI","BK4097","IE00B19Z4B17.USD","LU0889565833.HKD","LU1868838027.USD","SG9999000418.SGD","IE00BD6J9T35.USD","LU1989764748.USD","LU2249611893.SGD","IE00B66KJ199.SGD","LU0889566641.SGD","LU1282649067.USD","LU0316494557.USD","LU0792757196.USD","LU0106831901.USD","SYF","LU0823414478.USD","TSM","LU2491050071.SGD","LU2506951792.HKD","LU1623119135.USD","LU0109392836.USD","LU2125154778.USD","LU0572939691.SGD","03145","LU1712237335.SGD","IE00BHPRN162.USD","LU2458330169.SGD","BK4166","LU1989764664.SGD","LU1282649810.SGD","LU0541501648.USD","OSPN","BK4554","LU2360106780.USD","LU2237443978.SGD","LU1267930813.SGD","LU1668664300.SGD","LU1868837722.USD","LU0143863784.USD","LU2125154935.USD","IE0004091025.USD","BK4503"],"gpt_icon":1},{"id":"2490158025","title":"Finding the Best Top-Ranked Stocks to Buy in December and 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490158025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490158025?lang=en_us&edition=fundamental","pubTime":"2024-12-11 02:19","pubTimestamp":1733854740,"startTime":"0","endTime":"0","summary":"The stock market cooled off to start the week of December 9 after hitting fresh records. Momentum stocks highlighted Monday’s slightly red showing, which was healthy after the Nasdaq climbed well above its 21-day and to heavily overbought RSI levels.The stock market could face more near-term selling pressure as investors take profits following the post-Trump election rally and the wider 2024 run.Thankfully, any near-term pullback likely creates better buying opportunities for investors heading into 2025 since earnings growth and lower interest rates remain wind in the market’s sails.Now let’s dig into how investors can use a Zacks screen to help find some of the best Zacks Rank #1  stocks to buy in December and throughout 2025.Zacks Rank #1 stocks outperform the market in both good and bad times. However, there are over 200 stocks that earn a Zacks Rank #1 at any given time.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0owCiERrMjyPVyzCUtdofg--~B/aD00NTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf26e4c3a0c976d957455fdecb5b6805","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0owCiERrMjyPVyzCUtdofg--~B/aD00NTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cf26e4c3a0c976d957455fdecb5b6805"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finding-best-top-ranked-stocks-181900484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4166","SYF","LU0106831901.USD","BK4561","LU1668664300.SGD","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYF\",params:#limit:5,,,undefined,":[{"date":"2025-02-03","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-28","symbol":"SYF","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.91},{"date":"2024-11-04","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-16","symbol":"SYF","fiscalQuarterEnding":"2024/09","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.94},{"date":"2024-08-05","symbol":"SYF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Synchrony Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.13,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-17","value":0.13,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.13,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.13,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYF","date":"2025-03-27","current":6.132887,"percent":0.500816,"low":2.169354,"twenty":4.552666,"median":6.132576,"eighty":8.300643,"high":18.186759,"avg":7.122019,"sd":3.460866,"marketCap":21458971792},"quantilePoints":[{"date":"2020-04-03","current":2.169354,"twenty":7.521316,"median":11.099135,"eighty":12.755017,"marketCap":8128568063},{"date":"2020-04-09","current":2.74261,"twenty":7.481781,"median":11.044446,"eighty":12.754947,"marketCap":10276559187},{"date":"2020-04-17","current":2.431303,"twenty":7.419728,"median":10.986423,"eighty":12.755017,"marketCap":9110093899},{"date":"2020-04-24","current":3.385346,"twenty":7.37474,"median":10.944917,"eighty":12.755017,"marketCap":9905521807},{"date":"2020-05-01","current":3.69256,"twenty":7.336398,"median":10.9286,"eighty":12.755017,"marketCap":10804431859},{"date":"2020-05-08","current":3.714504,"twenty":7.282161,"median":10.90686,"eighty":12.755017,"marketCap":10868639720},{"date":"2020-05-15","current":3.299565,"twenty":7.26561,"median":10.867775,"eighty":12.755017,"marketCap":9654527442},{"date":"2020-05-22","current":3.560897,"twenty":7.246182,"median":10.862767,"eighty":12.755017,"marketCap":10419184694},{"date":"2020-05-29","current":4.063612,"twenty":7.236653,"median":10.839842,"eighty":12.755017,"marketCap":11890128415},{"date":"2020-06-05","current":5.090986,"twenty":7.197505,"median":10.831917,"eighty":12.755017,"marketCap":14896223719},{"date":"2020-06-12","current":4.741878,"twenty":7.184806,"median":10.767958,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-19","current":4.741878,"twenty":7.156446,"median":10.744689,"eighty":12.755017,"marketCap":13874735024},{"date":"2020-06-26","current":4.267092,"twenty":7.095195,"median":10.731005,"eighty":12.755017,"marketCap":12485510398},{"date":"2020-07-02","current":4.360852,"twenty":7.075003,"median":10.725219,"eighty":12.751792,"marketCap":12759853076},{"date":"2020-07-10","current":4.500495,"twenty":7.05687,"median":10.710105,"eighty":12.751792,"marketCap":13168448554},{"date":"2020-07-17","current":4.630164,"twenty":7.03622,"median":10.688954,"eighty":12.731421,"marketCap":13547858641},{"date":"2020-07-24","current":6.484332,"twenty":6.920867,"median":10.67289,"eighty":12.706476,"marketCap":13753268059},{"date":"2020-07-31","current":6.090758,"twenty":6.81124,"median":10.653367,"eighty":12.694114,"marketCap":12918498393},{"date":"2020-08-07","current":6.520111,"twenty":6.661124,"median":10.639183,"eighty":12.670559,"marketCap":13829156210},{"date":"2020-08-14","current":6.861392,"twenty":6.661124,"median":10.617455,"eighty":12.656701,"marketCap":14553012424},{"date":"2020-08-21","current":6.580661,"twenty":6.629348,"median":10.600681,"eighty":12.642805,"marketCap":13957582313},{"date":"2020-08-28","current":7.095334,"twenty":6.629348,"median":10.596452,"eighty":12.618372,"marketCap":15049204183},{"date":"2020-09-04","current":7.202673,"twenty":6.629348,"median":10.570445,"eighty":12.592792,"marketCap":15276868637},{"date":"2020-09-11","current":7.098087,"twenty":6.629348,"median":10.555968,"eighty":12.584228,"marketCap":15055041733},{"date":"2020-09-18","current":7.494413,"twenty":6.629348,"median":10.524868,"eighty":12.584228,"marketCap":15895648949},{"date":"2020-09-25","current":6.91919,"twenty":6.629348,"median":10.510321,"eighty":12.584228,"marketCap":14675600976},{"date":"2020-10-02","current":7.557715,"twenty":6.629348,"median":10.489907,"eighty":12.584228,"marketCap":16029912602},{"date":"2020-10-09","current":7.937527,"twenty":6.629348,"median":10.481659,"eighty":12.555582,"marketCap":16835494517},{"date":"2020-10-16","current":8.086149,"twenty":6.629348,"median":10.471304,"eighty":12.554412,"marketCap":17150722223},{"date":"2020-10-23","current":11.756338,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":16200233189},{"date":"2020-10-30","current":10.599768,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":14606480518},{"date":"2020-11-06","current":11.353868,"twenty":6.629348,"median":10.470154,"eighty":12.498686,"marketCap":15645630611},{"date":"2020-11-13","current":12.718027,"twenty":6.629348,"median":10.470154,"eighty":12.477836,"marketCap":17525441453},{"date":"2020-11-20","current":12.476546,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":17192679907},{"date":"2020-11-27","current":13.171335,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18150099093},{"date":"2020-12-04","current":13.9678,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":19247628405},{"date":"2020-12-11","current":13.671244,"twenty":6.629348,"median":10.470154,"eighty":12.475808,"marketCap":18838973874},{"date":"2020-12-18","current":13.705136,"twenty":6.629348,"median":10.470154,"eighty":12.523156,"marketCap":18885677249},{"date":"2020-12-24","current":14.387215,"twenty":6.629348,"median":10.470154,"eighty":12.544775,"marketCap":19825582670},{"date":"2020-12-31","current":14.704954,"twenty":6.629348,"median":10.470154,"eighty":12.546561,"marketCap":20263426810},{"date":"2021-01-08","current":15.497183,"twenty":6.629348,"median":10.470154,"eighty":12.576465,"marketCap":21355118200},{"date":"2021-01-15","current":16.42498,"twenty":6.629348,"median":10.470154,"eighty":12.626096,"marketCap":22633623089},{"date":"2021-01-22","current":15.831868,"twenty":6.629348,"median":10.470154,"eighty":12.652072,"marketCap":21816314028},{"date":"2021-01-29","current":14.188881,"twenty":6.629348,"median":10.470154,"eighty":12.664802,"marketCap":19651600000},{"date":"2021-02-05","current":15.723726,"twenty":6.629348,"median":10.470154,"eighty":12.699474,"marketCap":21777360000},{"date":"2021-02-12","current":15.661523,"twenty":6.629348,"median":10.479739,"eighty":12.724702,"marketCap":21691209055},{"date":"2021-02-19","current":16.053588,"twenty":6.629348,"median":10.481659,"eighty":12.733427,"marketCap":22234219134},{"date":"2021-02-26","current":16.306533,"twenty":6.629348,"median":10.481659,"eighty":12.778881,"marketCap":22584548217},{"date":"2021-03-05","current":16.90517,"twenty":6.628182,"median":10.481659,"eighty":12.834379,"marketCap":23413660380},{"date":"2021-03-12","current":18.001266,"twenty":6.628182,"median":10.481659,"eighty":12.889403,"marketCap":24931753073},{"date":"2021-03-19","current":17.27194,"twenty":6.628182,"median":10.481659,"eighty":12.939931,"marketCap":23921637550},{"date":"2021-03-26","current":17.419492,"twenty":6.629348,"median":10.481659,"eighty":12.976987,"marketCap":24125996182},{"date":"2021-04-01","current":17.562827,"twenty":6.629348,"median":10.481659,"eighty":13.028684,"marketCap":24324515996},{"date":"2021-04-09","current":17.970854,"twenty":6.628182,"median":10.481659,"eighty":13.126041,"marketCap":24889632730},{"date":"2021-04-16","current":17.378823,"twenty":6.628182,"median":10.481659,"eighty":13.13658,"marketCap":24069670530},{"date":"2021-04-23","current":17.080709,"twenty":6.628182,"median":10.481659,"eighty":13.169546,"marketCap":23656781763},{"date":"2021-04-30","current":11.976993,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":25439133567},{"date":"2021-05-07","current":12.56845,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26695387077},{"date":"2021-05-14","current":12.81489,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27218826039},{"date":"2021-05-21","current":12.656073,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":26881498708},{"date":"2021-05-28","current":12.981922,"twenty":6.628182,"median":10.481659,"eighty":13.170923,"marketCap":27573601336},{"date":"2021-06-04","current":13.633619,"twenty":6.628182,"median":10.481659,"eighty":13.182153,"marketCap":28957806592},{"date":"2021-06-11","current":13.518614,"twenty":6.628182,"median":10.481659,"eighty":13.219732,"marketCap":28713535076},{"date":"2021-06-18","current":12.634167,"twenty":6.628182,"median":10.482205,"eighty":13.250684,"marketCap":26834970800},{"date":"2021-06-25","current":13.636357,"twenty":6.628182,"median":10.500856,"eighty":13.274326,"marketCap":28963622580},{"date":"2021-07-02","current":13.43099,"twenty":6.628182,"median":10.522227,"eighty":13.287741,"marketCap":28527423445},{"date":"2021-07-09","current":13.343367,"twenty":6.628182,"median":10.527993,"eighty":13.292011,"marketCap":28341311814},{"date":"2021-07-16","current":12.795722,"twenty":6.628182,"median":10.527993,"eighty":13.29967,"marketCap":27178114120},{"date":"2021-07-23","current":7.985746,"twenty":6.628182,"median":10.517151,"eighty":13.29967,"marketCap":26496705885},{"date":"2021-07-30","current":8.073313,"twenty":6.628182,"median":10.497016,"eighty":13.29967,"marketCap":26787252434},{"date":"2021-08-06","current":8.481958,"twenty":6.628182,"median":10.481659,"eighty":13.29967,"marketCap":28143136330},{"date":"2021-08-13","current":8.895754,"twenty":6.628182,"median":10.472442,"eighty":13.29967,"marketCap":29516111199},{"date":"2021-08-20","current":8.447618,"twenty":6.628182,"median":10.434025,"eighty":13.29967,"marketCap":28029196507},{"date":"2021-08-27","current":8.919792,"twenty":6.628182,"median":10.431746,"eighty":13.29967,"marketCap":29595869076},{"date":"2021-09-03","current":8.135125,"twenty":6.628182,"median":10.391781,"eighty":13.29967,"marketCap":26992344116},{"date":"2021-09-10","current":8.124823,"twenty":6.628182,"median":10.374813,"eighty":13.29967,"marketCap":26958162169},{"date":"2021-09-17","current":8.317126,"twenty":6.628182,"median":10.364969,"eighty":13.29967,"marketCap":27596225179},{"date":"2021-09-24","current":8.624469,"twenty":6.628182,"median":10.358951,"eighty":13.29967,"marketCap":28615986596},{"date":"2021-10-01","current":8.569525,"twenty":6.628182,"median":10.341987,"eighty":13.29967,"marketCap":28433682879},{"date":"2021-10-08","current":8.576393,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28456470844},{"date":"2021-10-15","current":8.615884,"twenty":6.628182,"median":10.316235,"eighty":13.29967,"marketCap":28587501640},{"date":"2021-10-22","current":6.492928,"twenty":6.619631,"median":10.286946,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-10-29","current":6.131256,"twenty":6.591722,"median":10.244639,"eighty":13.29967,"marketCap":25420188771},{"date":"2021-11-05","current":6.492928,"twenty":6.579211,"median":10.189316,"eighty":13.29967,"marketCap":26919678916},{"date":"2021-11-12","current":6.623605,"twenty":6.559607,"median":10.114466,"eighty":13.29967,"marketCap":27461465501},{"date":"2021-11-19","current":6.320012,"twenty":6.546124,"median":9.932223,"eighty":13.29967,"marketCap":26202769394},{"date":"2021-11-26","current":6.293613,"twenty":6.542288,"median":9.883408,"eighty":13.29967,"marketCap":26093317559},{"date":"2021-12-03","current":5.97682,"twenty":6.515573,"median":9.794322,"eighty":13.29967,"marketCap":24779895534},{"date":"2021-12-10","current":6.318692,"twenty":6.495027,"median":9.756489,"eighty":13.284898,"marketCap":26197296802},{"date":"2021-12-17","current":6.157656,"twenty":6.464866,"median":9.714183,"eighty":13.250684,"marketCap":25529640607},{"date":"2021-12-23","current":6.092977,"twenty":6.437,"median":9.700355,"eighty":13.219732,"marketCap":25261483610},{"date":"2021-12-31","current":6.123337,"twenty":6.417875,"median":9.662114,"eighty":13.175822,"marketCap":25387353221},{"date":"2022-01-07","current":6.363571,"twenty":6.389546,"median":9.590505,"eighty":13.160358,"marketCap":26383364923},{"date":"2022-01-14","current":6.424289,"twenty":6.389394,"median":9.460909,"eighty":13.140981,"marketCap":26635104144},{"date":"2022-01-21","current":5.863303,"twenty":6.380816,"median":8.891679,"eighty":13.131902,"marketCap":24309252642},{"date":"2022-01-28","current":5.370167,"twenty":6.365975,"median":8.840794,"eighty":13.100273,"marketCap":22667475111},{"date":"2022-02-04","current":5.510191,"twenty":6.35953,"median":8.710318,"eighty":13.032727,"marketCap":23258515022},{"date":"2022-02-11","current":5.40784,"twenty":6.348312,"median":8.649119,"eighty":12.982831,"marketCap":22826494223},{"date":"2022-02-18","current":5.362147,"twenty":6.319748,"median":8.609875,"eighty":12.937749,"marketCap":22633623640},{"date":"2022-02-25","current":5.333743,"twenty":6.313454,"median":8.572959,"eighty":12.893771,"marketCap":22513731115},{"date":"2022-03-04","current":4.603889,"twenty":6.292236,"median":8.533468,"eighty":12.837234,"marketCap":19433014493},{"date":"2022-03-11","current":4.32726,"twenty":6.279585,"median":8.478527,"eighty":12.815758,"marketCap":18265365553},{"date":"2022-03-18","current":4.642172,"twenty":6.274822,"median":8.420078,"eighty":12.775993,"marketCap":19594608766},{"date":"2022-03-25","current":4.528557,"twenty":6.261895,"median":8.399956,"eighty":12.775993,"marketCap":19115038666},{"date":"2022-04-01","current":4.34208,"twenty":6.252469,"median":8.357781,"eighty":12.775993,"marketCap":18327918175},{"date":"2022-04-08","current":4.524852,"twenty":6.242926,"median":8.304877,"eighty":12.775993,"marketCap":19099400510},{"date":"2022-04-14","current":4.655757,"twenty":6.22654,"median":8.295663,"eighty":12.775993,"marketCap":19651948669},{"date":"2022-04-22","current":4.613989,"twenty":6.20274,"median":8.265994,"eighty":12.775993,"marketCap":19046544927},{"date":"2022-04-29","current":4.471852,"twenty":6.184683,"median":8.252468,"eighty":12.775993,"marketCap":18459803022},{"date":"2022-05-06","current":4.622493,"twenty":6.170453,"median":8.207853,"eighty":12.775993,"marketCap":19081649144},{"date":"2022-05-13","current":4.075811,"twenty":6.158858,"median":8.172169,"eighty":12.775993,"marketCap":16824949508},{"date":"2022-05-20","current":3.943393,"twenty":6.131805,"median":8.13973,"eighty":12.775993,"marketCap":16278326707},{"date":"2022-05-27","current":4.390457,"twenty":6.116737,"median":8.112531,"eighty":12.775993,"marketCap":18123805521},{"date":"2022-06-03","current":4.305417,"twenty":6.101549,"median":8.098803,"eighty":12.775993,"marketCap":17772763355},{"date":"2022-06-10","current":3.827983,"twenty":6.088757,"median":8.08961,"eighty":12.775993,"marketCap":15801912340},{"date":"2022-06-17","current":3.631177,"twenty":6.07479,"median":8.084543,"eighty":12.775993,"marketCap":14989500471},{"date":"2022-06-24","current":3.588658,"twenty":6.060634,"median":8.073313,"eighty":12.779556,"marketCap":14813979388},{"date":"2022-07-01","current":3.473247,"twenty":6.031652,"median":8.044124,"eighty":12.779556,"marketCap":14337565020},{"date":"2022-07-08","current":3.605666,"twenty":6.024294,"median":8.014935,"eighty":12.779556,"marketCap":14884187821},{"date":"2022-07-15","current":3.813404,"twenty":6.010834,"median":7.999889,"eighty":12.779556,"marketCap":15741733683},{"date":"2022-07-22","current":4.266635,"twenty":5.970484,"median":7.965543,"eighty":12.779556,"marketCap":15743884937},{"date":"2022-07-29","current":4.371082,"twenty":5.863303,"median":7.937527,"eighty":12.779556,"marketCap":16129292157},{"date":"2022-08-05","current":4.425916,"twenty":5.645547,"median":7.890738,"eighty":12.779556,"marketCap":16331630947},{"date":"2022-08-12","current":4.718366,"twenty":5.534207,"median":7.836339,"eighty":12.779556,"marketCap":17410771163},{"date":"2022-08-19","current":4.479445,"twenty":5.509195,"median":7.806292,"eighty":12.779556,"marketCap":16529152147},{"date":"2022-08-26","current":4.393277,"twenty":5.466583,"median":7.76723,"eighty":12.779556,"marketCap":16211191191},{"date":"2022-09-02","current":4.173939,"twenty":5.448747,"median":7.743192,"eighty":12.779556,"marketCap":15401836029},{"date":"2022-09-09","current":4.363248,"twenty":5.401418,"median":7.723146,"eighty":12.779556,"marketCap":16100386615},{"date":"2022-09-16","current":4.244441,"twenty":5.362924,"median":7.6742,"eighty":12.779556,"marketCap":15661985902},{"date":"2022-09-23","current":3.821433,"twenty":5.328266,"median":7.638135,"eighty":12.779556,"marketCap":14101086661},{"date":"2022-09-30","current":3.68043,"twenty":5.228204,"median":7.610629,"eighty":12.779556,"marketCap":13580786914},{"date":"2022-10-07","current":4.026409,"twenty":5.092151,"median":7.583942,"eighty":12.779556,"marketCap":14857448331},{"date":"2022-10-14","current":4.102132,"twenty":4.995244,"median":7.555602,"eighty":12.779556,"marketCap":15136868565},{"date":"2022-10-21","current":4.231385,"twenty":4.875575,"median":7.519623,"eighty":12.779556,"marketCap":15613810000},{"date":"2022-10-28","current":5.005554,"twenty":4.859091,"median":7.458247,"eighty":12.779556,"marketCap":16278061793},{"date":"2022-11-04","current":4.851771,"twenty":4.852864,"median":7.420101,"eighty":12.779556,"marketCap":15777960808},{"date":"2022-11-11","current":5.57358,"twenty":4.851217,"median":7.376615,"eighty":12.779556,"marketCap":18125281648},{"date":"2022-11-18","current":4.972304,"twenty":4.851217,"median":7.337611,"eighty":12.779556,"marketCap":16169931850},{"date":"2022-11-25","current":5.133014,"twenty":4.851217,"median":7.292483,"eighty":12.779556,"marketCap":16692559907},{"date":"2022-12-02","current":4.890563,"twenty":4.851217,"median":7.280468,"eighty":12.779556,"marketCap":15904112408},{"date":"2022-12-09","current":4.86424,"twenty":4.837803,"median":7.26142,"eighty":12.727116,"marketCap":15818509537},{"date":"2022-12-16","current":4.601009,"twenty":4.80128,"median":7.244489,"eighty":12.703877,"marketCap":14962480823},{"date":"2022-12-23","current":4.537279,"twenty":4.768877,"median":7.210626,"eighty":12.660454,"marketCap":14755231767},{"date":"2022-12-30","current":4.552519,"twenty":4.744272,"median":7.197928,"eighty":12.638903,"marketCap":14804791324},{"date":"2023-01-06","current":4.544206,"twenty":4.726409,"median":7.193695,"eighty":12.577289,"marketCap":14777758838},{"date":"2023-01-13","current":4.63703,"twenty":4.709539,"median":7.169025,"eighty":12.54522,"marketCap":15079621595},{"date":"2023-01-20","current":4.905803,"twenty":4.666365,"median":7.14925,"eighty":12.463836,"marketCap":15953671965},{"date":"2023-01-27","current":5.536162,"twenty":4.666365,"median":7.098087,"eighty":12.398018,"marketCap":16697065321},{"date":"2023-02-03","current":5.534668,"twenty":4.666365,"median":7.091024,"eighty":12.311695,"marketCap":16692559907},{"date":"2023-02-10","current":5.27746,"twenty":4.666365,"median":7.063868,"eighty":12.265602,"marketCap":15916820527},{"date":"2023-02-17","current":5.183272,"twenty":4.666365,"median":7.0491,"eighty":12.198835,"marketCap":15632747673},{"date":"2023-02-24","current":5.187619,"twenty":4.666365,"median":7.040289,"eighty":12.168538,"marketCap":15645858728},{"date":"2023-03-03","current":5.271664,"twenty":4.666365,"median":6.990748,"eighty":12.093557,"marketCap":15899339120},{"date":"2023-03-10","current":4.655816,"twenty":4.66117,"median":6.924114,"eighty":12.026661,"marketCap":14041939690},{"date":"2023-03-17","current":4.128359,"twenty":4.652183,"median":6.907877,"eighty":11.974073,"marketCap":12451131708},{"date":"2023-03-24","current":4.063152,"twenty":4.640115,"median":6.852049,"eighty":11.876146,"marketCap":12254465886},{"date":"2023-03-31","current":4.213854,"twenty":4.624914,"median":6.81527,"eighty":11.784859,"marketCap":12708982452},{"date":"2023-04-06","current":4.048657,"twenty":4.613333,"median":6.782953,"eighty":11.649817,"marketCap":12210749674},{"date":"2023-04-14","current":4.229071,"twenty":4.591986,"median":6.686869,"eighty":11.185771,"marketCap":12754877817},{"date":"2023-04-21","current":4.766152,"twenty":4.555437,"median":6.630514,"eighty":10.898105,"marketCap":12797117399},{"date":"2023-04-28","current":4.684747,"twenty":4.555437,"median":6.614967,"eighty":10.732789,"marketCap":12578546405},{"date":"2023-05-05","current":4.27134,"twenty":4.549748,"median":6.588918,"eighty":10.564865,"marketCap":11468548613},{"date":"2023-05-12","current":4.375091,"twenty":4.538907,"median":6.579016,"eighty":10.404101,"marketCap":11747119488},{"date":"2023-05-19","current":4.788498,"twenty":4.535475,"median":6.561566,"eighty":10.347476,"marketCap":12857117280},{"date":"2023-05-26","current":4.788498,"twenty":4.535475,"median":6.546952,"eighty":10.302567,"marketCap":12857117280},{"date":"2023-06-02","current":5.035904,"twenty":4.535475,"median":6.533873,"eighty":10.236829,"marketCap":13521401672},{"date":"2023-06-09","current":5.390253,"twenty":4.535475,"median":6.508767,"eighty":10.169789,"marketCap":14472828351},{"date":"2023-06-16","current":5.337579,"twenty":4.535475,"median":6.492928,"eighty":9.926365,"marketCap":14331400061},{"date":"2023-06-22","current":5.237021,"twenty":4.535024,"median":6.475768,"eighty":9.792287,"marketCap":14061400598},{"date":"2023-06-30","current":5.438138,"twenty":4.532437,"median":6.439779,"eighty":9.725247,"marketCap":14601399524},{"date":"2023-07-07","current":5.337579,"twenty":4.532437,"median":6.423547,"eighty":9.675131,"marketCap":14331400061},{"date":"2023-07-14","current":5.693524,"twenty":4.532437,"median":6.412314,"eighty":9.58401,"marketCap":15287112445},{"date":"2023-07-19","current":6.172521,"twenty":4.532437,"median":6.395376,"eighty":9.453211,"marketCap":15122677000},{"date":"2023-07-28","current":5.927958,"twenty":4.52985,"median":6.379383,"eighty":8.861415,"marketCap":14523497673},{"date":"2023-08-04","current":5.854563,"twenty":4.528557,"median":6.366226,"eighty":8.792734,"marketCap":14343678958},{"date":"2023-08-11","current":5.871632,"twenty":4.528557,"median":6.35987,"eighty":8.677695,"marketCap":14385497264},{"date":"2023-08-18","current":5.642911,"twenty":4.528557,"median":6.349664,"eighty":8.621035,"marketCap":13825131963},{"date":"2023-08-25","current":5.453448,"twenty":4.528557,"median":6.320012,"eighty":8.576393,"marketCap":13360948767},{"date":"2023-09-01","current":5.509775,"twenty":4.528557,"median":6.312243,"eighty":8.542053,"marketCap":13498949176},{"date":"2023-09-08","current":5.277641,"twenty":4.528557,"median":6.293613,"eighty":8.519732,"marketCap":12930220215},{"date":"2023-09-15","current":5.511482,"twenty":4.528557,"median":6.279925,"eighty":8.457285,"marketCap":13503131007},{"date":"2023-09-22","current":5.429552,"twenty":4.528557,"median":6.274822,"eighty":8.414995,"marketCap":13302403138},{"date":"2023-09-29","current":5.269107,"twenty":4.528557,"median":6.262916,"eighty":8.373322,"marketCap":12909311062},{"date":"2023-10-06","current":4.900423,"twenty":4.528557,"median":6.252693,"eighty":8.317126,"marketCap":12006035652},{"date":"2023-10-13","current":5.023317,"twenty":4.528557,"median":6.244774,"eighty":8.296993,"marketCap":12307127455},{"date":"2023-10-20","current":4.908957,"twenty":4.528557,"median":6.219694,"eighty":8.282786,"marketCap":12026944805},{"date":"2023-10-27","current":4.878536,"twenty":4.52728,"median":6.212178,"eighty":8.258097,"marketCap":11586522080},{"date":"2023-11-03","current":5.066708,"twenty":4.52728,"median":6.189335,"eighty":8.236551,"marketCap":12033430788},{"date":"2023-11-10","current":5.078904,"twenty":4.52728,"median":6.175317,"eighty":8.21142,"marketCap":12062397094},{"date":"2023-11-17","current":5.037088,"twenty":4.52728,"median":6.167279,"eighty":8.196747,"marketCap":11963084047},{"date":"2023-11-24","current":5.197383,"twenty":4.52728,"median":6.157557,"eighty":8.196747,"marketCap":12343784058},{"date":"2023-12-01","current":5.638193,"twenty":4.52728,"median":6.131172,"eighty":8.196747,"marketCap":13390709089},{"date":"2023-12-08","current":6.080746,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":14441772164},{"date":"2023-12-15","current":6.575569,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15616976546},{"date":"2023-12-22","current":6.629581,"twenty":4.527706,"median":6.116737,"eighty":8.196239,"marketCap":15745255898},{"date":"2023-12-29","current":6.685336,"twenty":4.52728,"median":6.116737,"eighty":8.196747,"marketCap":15877673293},{"date":"2024-01-05","current":6.523299,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15492835238},{"date":"2024-01-12","current":6.615643,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15712151549},{"date":"2024-01-19","current":6.232329,"twenty":4.526429,"median":6.113437,"eighty":8.197765,"marketCap":14801781957},{"date":"2024-01-26","current":6.992571,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15649374000},{"date":"2024-02-02","current":7.019843,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15710409000},{"date":"2024-02-09","current":7.067953,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":15818079245},{"date":"2024-02-16","current":7.244288,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16212717539},{"date":"2024-02-23","current":7.21702,"twenty":4.526855,"median":6.116737,"eighty":8.197256,"marketCap":16151690999},{"date":"2024-03-01","current":7.507882,"twenty":4.52728,"median":6.116737,"eighty":8.191787,"marketCap":16802640762},{"date":"2024-03-08","current":7.556965,"twenty":4.52728,"median":6.116737,"eighty":8.16543,"marketCap":16912488535},{"date":"2024-03-15","current":7.862371,"twenty":4.52728,"median":6.116737,"eighty":8.122076,"marketCap":17595985786},{"date":"2024-03-22","current":7.753297,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17351879625},{"date":"2024-03-28","current":7.686036,"twenty":4.52728,"median":6.116737,"eighty":8.098856,"marketCap":17201347492},{"date":"2024-04-05","current":7.487886,"twenty":4.526855,"median":6.116737,"eighty":8.072511,"marketCap":16757887966},{"date":"2024-04-12","current":7.506064,"twenty":4.526855,"median":6.116737,"eighty":8.059349,"marketCap":16798572326},{"date":"2024-04-19","current":7.416988,"twenty":4.526855,"median":6.116737,"eighty":8.007985,"marketCap":16599218961},{"date":"2024-04-26","current":6.120458,"twenty":4.52728,"median":6.116737,"eighty":8.006884,"marketCap":17932940972},{"date":"2024-05-03","current":6.201315,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18169851746},{"date":"2024-05-10","current":6.317803,"twenty":4.52728,"median":6.108157,"eighty":8.006884,"marketCap":18511163878},{"date":"2024-05-17","current":5.958744,"twenty":4.52728,"median":6.100967,"eighty":8.006884,"marketCap":17459119423},{"date":"2024-05-24","current":5.873776,"twenty":4.52728,"median":6.089887,"eighty":8.006884,"marketCap":17210162339},{"date":"2024-05-31","current":5.891591,"twenty":4.52728,"median":6.081681,"eighty":8.006884,"marketCap":17262363018},{"date":"2024-06-07","current":5.901185,"twenty":4.52728,"median":6.069007,"eighty":8.006884,"marketCap":17290471076},{"date":"2024-06-14","current":5.872405,"twenty":4.526855,"median":6.053305,"eighty":8.007985,"marketCap":17206146902},{"date":"2024-06-21","current":6.15746,"twenty":4.526429,"median":6.034137,"eighty":8.009086,"marketCap":18041357767},{"date":"2024-06-28","current":6.061528,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":17760277187},{"date":"2024-07-05","current":6.490481,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19017108921},{"date":"2024-07-12","current":6.723458,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19699733186},{"date":"2024-07-15","current":6.730311,"twenty":4.525483,"median":6.029885,"eighty":8.012595,"marketCap":19719810370},{"date":"2024-08-02","current":6.388884,"twenty":4.513173,"median":6.023654,"eighty":8.04793,"marketCap":19192208600},{"date":"2024-08-09","current":6.020497,"twenty":4.513173,"median":6.016811,"eighty":8.04793,"marketCap":18085573837},{"date":"2024-08-16","current":6.037601,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18136953308},{"date":"2024-08-23","current":6.209953,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18654700287},{"date":"2024-08-30","current":6.549396,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19674385175},{"date":"2024-09-06","current":6.403357,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19235683537},{"date":"2024-09-13","current":6.106016,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":18342471193},{"date":"2024-09-20","current":6.713854,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20168418552},{"date":"2024-09-27","current":6.452036,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19381917417},{"date":"2024-10-04","current":6.520451,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":19587435301},{"date":"2024-10-11","current":6.786216,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":20385793237},{"date":"2024-10-18","current":7.080365,"twenty":4.513173,"median":6.011151,"eighty":8.04793,"marketCap":22409353946},{"date":"2024-10-25","current":6.797842,"twenty":4.513173,"median":6.017072,"eighty":8.04793,"marketCap":21515170604},{"date":"2024-10-31","current":6.927009,"twenty":4.513173,"median":6.019182,"eighty":8.04793,"marketCap":21923982206},{"date":"2024-11-08","current":7.951729,"twenty":4.512619,"median":6.020497,"eighty":8.067218,"marketCap":25167220917},{"date":"2024-11-15","current":7.982482,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25264557012},{"date":"2024-11-22","current":8.013236,"twenty":4.512619,"median":6.020497,"eighty":8.07122,"marketCap":25361893108},{"date":"2024-11-29","current":8.306014,"twenty":4.512619,"median":6.020497,"eighty":8.095977,"marketCap":26288532740},{"date":"2024-12-06","current":8.232204,"twenty":4.512619,"median":6.020497,"eighty":8.120702,"marketCap":26054926110},{"date":"2024-12-13","current":8.430259,"twenty":4.512619,"median":6.020497,"eighty":8.222363,"marketCap":26681770566},{"date":"2024-12-20","current":7.906213,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25023163495},{"date":"2024-12-27","current":8.218672,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":26012098228},{"date":"2025-01-03","current":8.026768,"twenty":4.512619,"median":6.020497,"eighty":8.249426,"marketCap":25404720990},{"date":"2025-01-10","current":8.093197,"twenty":4.512064,"median":6.020938,"eighty":8.256808,"marketCap":25614966957},{"date":"2025-01-17","current":8.341688,"twenty":4.512064,"median":6.023062,"eighty":8.264443,"marketCap":26401442611},{"date":"2025-01-24","current":8.665219,"twenty":4.512064,"median":6.023062,"eighty":8.293431,"marketCap":27425418338},{"date":"2025-01-31","current":7.709403,"twenty":4.512064,"median":6.034312,"eighty":8.299613,"marketCap":26975201000},{"date":"2025-02-07","current":7.569575,"twenty":4.512064,"median":6.068533,"eighty":8.299613,"marketCap":26485943000},{"date":"2025-02-14","current":7.119482,"twenty":4.512064,"median":6.089887,"eighty":8.299613,"marketCap":24911067255},{"date":"2025-02-21","current":7.093928,"twenty":4.512064,"median":6.100817,"eighty":8.299613,"marketCap":24821654872},{"date":"2025-02-28","current":6.583965,"twenty":4.512064,"median":6.117079,"eighty":8.299613,"marketCap":23037294718},{"date":"2025-03-07","current":6.016229,"twenty":4.51151,"median":6.125939,"eighty":8.300643,"marketCap":21050784829},{"date":"2025-03-14","current":5.766247,"twenty":4.52985,"median":6.125939,"eighty":8.300643,"marketCap":20176098479},{"date":"2025-03-21","current":5.98512,"twenty":4.545039,"median":6.125939,"eighty":8.300643,"marketCap":20941934972},{"date":"2025-03-27","current":6.132887,"twenty":4.552666,"median":6.132576,"eighty":8.300643,"marketCap":21458971792}],"updateTime":1743166601080}}}