{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/STZ/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STZ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","market":"US","secType":"STK","nameCN":"Constellation","latestPrice":185.26,"timestamp":1741723200000,"preClose":189.47,"halted":0,"volume":2288356,"hourTrading":{"tag":"盘前","latestPrice":184.56,"preClose":185.26,"latestTime":"09:19 EDT","volume":2580,"amount":478098.0198,"timestamp":1741785565809},"delay":0,"changeRate":-0.02222,"change":-4.21,"floatShares":158656015,"shares":180704555,"eps":3.75591,"lyrEps":9.423535,"pbRate":4.28,"amount":422934001.68712,"amplitude":0.033937,"volumeRatio":0.6812670524875988,"dividePrice":3.92,"prevYearClose":221,"fiveDayClose":172.56,"twentyDayClose":165,"impliedVol":0.3746,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","floatShares":158656015,"roa":"9.06%","roe":"8.33%","lyrEps":9.423535,"volumeRatio":0.6812670524875988,"shares":180704555,"dividePrice":3.92,"high":189.09,"amplitude":0.033937,"preClose":189.47,"low":182.66,"week52Low":160.46,"pbRate":"4.28","psRate":"3.29","week52High":274.87,"institutionHeld":0.866,"latestPrice":185.26,"committee":0.227799,"eps":3.75591,"divideRate":0.021159,"volume":2288356,"delay":0,"ttmEps":3.75591,"open":188.22,"prevYearClose":221,"prevWeekClose":186.25,"prevMonthClose":175.5,"prevQuarterClose":221,"fiveDayClose":172.56,"twentyDayClose":165,"sixtyDayClose":242.6,"earningDate":1744128000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"STZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":2.36,"defaultRemindTime":1744228800000,"name":null,"time":"Post Market","dateTimestamp":1744171200000,"actualEps":null},{"date":"2025-02-07","symbol":"STZ","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-10","symbol":"STZ","fiscalQuarterEnding":"2024/11","expectedEps":3.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":3.25},{"date":"2024-11-05","symbol":"STZ","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-03","symbol":"STZ","fiscalQuarterEnding":"2024/08","expectedEps":4.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727928000000,"reportTimeType":"pre","actualEps":4.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.31,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-25","value":0.31,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.31,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.31,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STZ","date":"2025-03-11","current":49.887938,"percent":0.740439,"low":-3003.421759,"twenty":-152.796901,"median":29.296898,"eighty":70.326478,"high":674.976444,"avg":-169.077967,"sd":699.963632,"marketCap":34238092035},"quantilePoints":[{"date":"2020-03-13","current":30.733154,"twenty":12.141028,"median":30.389357,"eighty":37.516394,"marketCap":25487004515},{"date":"2020-03-20","current":27.747101,"twenty":12.159335,"median":30.389357,"eighty":37.516394,"marketCap":23010671023},{"date":"2020-03-27","current":33.340666,"twenty":12.177,"median":30.450181,"eighty":37.516394,"marketCap":27649414575},{"date":"2020-04-03","current":-2131.130806,"twenty":12.21285,"median":30.613632,"eighty":37.516394,"marketCap":25147343516},{"date":"2020-04-09","current":-2690.570512,"twenty":12.173841,"median":30.605099,"eighty":37.515408,"marketCap":31748732040},{"date":"2020-04-17","current":-2640.297329,"twenty":12.141028,"median":30.613632,"eighty":37.516394,"marketCap":31155508477},{"date":"2020-04-24","current":-2568.594443,"twenty":12.140595,"median":30.613632,"eighty":37.516394,"marketCap":30309414424},{"date":"2020-05-01","current":-2620.312594,"twenty":12.133063,"median":30.613632,"eighty":37.516394,"marketCap":30919688609},{"date":"2020-05-08","current":-2684.182051,"twenty":12.088881,"median":30.613632,"eighty":37.516394,"marketCap":31673348207},{"date":"2020-05-15","current":-2576.500138,"twenty":12.063742,"median":30.613632,"eighty":37.516394,"marketCap":30402701625},{"date":"2020-05-22","current":-2789.402263,"twenty":11.991411,"median":30.613632,"eighty":37.516394,"marketCap":32914946707},{"date":"2020-05-29","current":-2806.142494,"twenty":11.926839,"median":30.613632,"eighty":37.516394,"marketCap":33112481426},{"date":"2020-06-05","current":-2939.229075,"twenty":11.89882,"median":30.613632,"eighty":37.516394,"marketCap":34682903082},{"date":"2020-06-12","current":-2765.976835,"twenty":11.860309,"median":30.613632,"eighty":37.516394,"marketCap":32638526649},{"date":"2020-06-19","current":-2942.830811,"twenty":11.817633,"median":30.613632,"eighty":37.516394,"marketCap":34725403566},{"date":"2020-06-26","current":-2738.298985,"twenty":11.732426,"median":30.613632,"eighty":37.516394,"marketCap":32311928020},{"date":"2020-07-02","current":637.959036,"twenty":11.719912,"median":30.638416,"eighty":37.526652,"marketCap":35534318325},{"date":"2020-07-10","current":634.590541,"twenty":11.725275,"median":30.865671,"eighty":37.551096,"marketCap":35346693114},{"date":"2020-07-17","current":620.501501,"twenty":11.752728,"median":30.955921,"eighty":37.69149,"marketCap":34561933593},{"date":"2020-07-24","current":618.10025,"twenty":11.853583,"median":31.032754,"eighty":37.756108,"marketCap":34428183943},{"date":"2020-07-31","current":613.306924,"twenty":11.884949,"median":31.189502,"eighty":37.861433,"marketCap":34161195656},{"date":"2020-08-07","current":591.853012,"twenty":11.923149,"median":31.29372,"eighty":37.912268,"marketCap":32966212789},{"date":"2020-08-14","current":604.498274,"twenty":11.991411,"median":31.436298,"eighty":38.014079,"marketCap":33670553861},{"date":"2020-08-21","current":615.616712,"twenty":12.01623,"median":31.567647,"eighty":38.07055,"marketCap":34289850858},{"date":"2020-08-28","current":635.420339,"twenty":12.197771,"median":31.869944,"eighty":38.088908,"marketCap":35392912868},{"date":"2020-09-04","current":656.267031,"twenty":12.336859,"median":32.128007,"eighty":38.124424,"marketCap":36554073605},{"date":"2020-09-11","current":648.982683,"twenty":12.779468,"median":32.303127,"eighty":38.171266,"marketCap":36148335431},{"date":"2020-09-18","current":644.38595,"twenty":12.949912,"median":32.458531,"eighty":38.194442,"marketCap":35892297416},{"date":"2020-09-25","current":626.316966,"twenty":14.206968,"median":32.575632,"eighty":38.229616,"marketCap":34885855004},{"date":"2020-10-02","current":32.761188,"twenty":14.653896,"median":32.748302,"eighty":38.266547,"marketCap":35807977945},{"date":"2020-10-09","current":32.924024,"twenty":14.768092,"median":32.716096,"eighty":38.266547,"marketCap":35985958676},{"date":"2020-10-16","current":32.122247,"twenty":14.768092,"median":32.632272,"eighty":38.266547,"marketCap":35109615458},{"date":"2020-10-23","current":31.63448,"twenty":14.768092,"median":32.524123,"eighty":38.266547,"marketCap":34576486240},{"date":"2020-10-30","current":29.244209,"twenty":14.768092,"median":32.410738,"eighty":38.266547,"marketCap":31963920415},{"date":"2020-11-06","current":32.767383,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":35814749726},{"date":"2020-11-13","current":35.569921,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38877923988},{"date":"2020-11-20","current":35.346602,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38633836129},{"date":"2020-11-27","current":36.109981,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39468209694},{"date":"2020-12-04","current":37.586947,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":41082532666},{"date":"2020-12-11","current":36.199114,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39565631186},{"date":"2020-12-18","current":38.474659,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":42052802247},{"date":"2020-12-24","current":38.019883,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":41555732037},{"date":"2020-12-31","current":38.641168,"twenty":14.768092,"median":32.349825,"eighty":38.338417,"marketCap":42234797117},{"date":"2021-01-08","current":22.086237,"twenty":14.768092,"median":32.262132,"eighty":38.339882,"marketCap":44470638952},{"date":"2021-01-15","current":21.073099,"twenty":14.768092,"median":32.127878,"eighty":38.339882,"marketCap":42430684517},{"date":"2021-01-22","current":21.657455,"twenty":14.768092,"median":32.019956,"eighty":38.339882,"marketCap":43607285861},{"date":"2021-01-29","current":20.263193,"twenty":14.768092,"median":31.928801,"eighty":38.338417,"marketCap":40799939348},{"date":"2021-02-05","current":21.71412,"twenty":14.768092,"median":31.772683,"eighty":38.305595,"marketCap":43721381009},{"date":"2021-02-12","current":23.154015,"twenty":14.768092,"median":31.528928,"eighty":38.305595,"marketCap":46620609324},{"date":"2021-02-19","current":21.507375,"twenty":14.768092,"median":31.464084,"eighty":38.305595,"marketCap":43305099830},{"date":"2021-02-26","current":20.651358,"twenty":14.768092,"median":31.30287,"eighty":38.305595,"marketCap":41581509552},{"date":"2021-03-05","current":20.762749,"twenty":14.754933,"median":31.198109,"eighty":38.305744,"marketCap":41805794120},{"date":"2021-03-12","current":21.808172,"twenty":14.754933,"median":31.036534,"eighty":38.305744,"marketCap":43910754329},{"date":"2021-03-19","current":22.650408,"twenty":14.754933,"median":30.976293,"eighty":38.305744,"marketCap":45606597366},{"date":"2021-03-26","current":22.503384,"twenty":14.768092,"median":30.914686,"eighty":38.305595,"marketCap":45310563264},{"date":"2021-04-01","current":22.042771,"twenty":14.768092,"median":30.844697,"eighty":38.284449,"marketCap":44383119429},{"date":"2021-04-09","current":21.501281,"twenty":14.754933,"median":30.622165,"eighty":38.221422,"marketCap":43292829122},{"date":"2021-04-16","current":22.74346,"twenty":14.754933,"median":30.44152,"eighty":38.183796,"marketCap":45793957124},{"date":"2021-04-23","current":23.259022,"twenty":14.754933,"median":30.31294,"eighty":38.117162,"marketCap":46471525773},{"date":"2021-04-30","current":23.23688,"twenty":14.754933,"median":30.175235,"eighty":38.083909,"marketCap":46427286043},{"date":"2021-05-07","current":23.287977,"twenty":14.754933,"median":29.961687,"eighty":38.043665,"marketCap":46529377729},{"date":"2021-05-14","current":22.773851,"twenty":14.754933,"median":29.797792,"eighty":37.9854,"marketCap":45502153769},{"date":"2021-05-21","current":22.97403,"twenty":14.754933,"median":29.445938,"eighty":37.898698,"marketCap":45902112696},{"date":"2021-05-28","current":23.181825,"twenty":14.754933,"median":29.228889,"eighty":37.821076,"marketCap":46317285553},{"date":"2021-06-04","current":23.137099,"twenty":14.754933,"median":28.816005,"eighty":37.747799,"marketCap":46227923785},{"date":"2021-06-11","current":23.026196,"twenty":14.754933,"median":28.666211,"eighty":37.678985,"marketCap":46006338734},{"date":"2021-06-18","current":21.491918,"twenty":14.754933,"median":28.558187,"eighty":37.564702,"marketCap":42940851796},{"date":"2021-06-25","current":22.105536,"twenty":14.754933,"median":28.509066,"eighty":37.52406,"marketCap":44166859971},{"date":"2021-07-02","current":35.020087,"twenty":14.754933,"median":28.383949,"eighty":37.475093,"marketCap":44398466314},{"date":"2021-07-09","current":34.367735,"twenty":14.754933,"median":28.383949,"eighty":37.293315,"marketCap":43571414560},{"date":"2021-07-16","current":33.879358,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":42952249589},{"date":"2021-07-23","current":33.912326,"twenty":14.754933,"median":28.383949,"eighty":36.672185,"marketCap":42994046349},{"date":"2021-07-30","current":33.924801,"twenty":14.754933,"median":28.383949,"eighty":36.494117,"marketCap":43009862485},{"date":"2021-08-06","current":33.030227,"twenty":14.754933,"median":28.383949,"eighty":36.224209,"marketCap":41875721402},{"date":"2021-08-13","current":32.332249,"twenty":14.754933,"median":28.383949,"eighty":36.138212,"marketCap":40990824823},{"date":"2021-08-20","current":32.357464,"twenty":14.754933,"median":28.383949,"eighty":36.039883,"marketCap":41022792580},{"date":"2021-08-27","current":32.176385,"twenty":14.754933,"median":28.383949,"eighty":35.909779,"marketCap":40793221329},{"date":"2021-09-03","current":32.098086,"twenty":14.754933,"median":28.383949,"eighty":35.813834,"marketCap":40693953031},{"date":"2021-09-10","current":32.360571,"twenty":14.754933,"median":28.383949,"eighty":35.730923,"marketCap":41026731800},{"date":"2021-09-17","current":32.466453,"twenty":14.754933,"median":28.383949,"eighty":35.604184,"marketCap":41160969741},{"date":"2021-09-24","current":32.071781,"twenty":14.754933,"median":28.383949,"eighty":35.514294,"marketCap":40660604384},{"date":"2021-10-01","current":32.216868,"twenty":14.754933,"median":28.383949,"eighty":35.388139,"marketCap":40844545182},{"date":"2021-10-08","current":54.399112,"twenty":14.754933,"median":28.383949,"eighty":35.422499,"marketCap":41191007966},{"date":"2021-10-15","current":54.245088,"twenty":14.754933,"median":28.383949,"eighty":35.521791,"marketCap":41074380499},{"date":"2021-10-22","current":54.251632,"twenty":14.754933,"median":28.383949,"eighty":35.611415,"marketCap":41079335577},{"date":"2021-10-29","current":53.689767,"twenty":14.754933,"median":28.383949,"eighty":35.748543,"marketCap":40653891716},{"date":"2021-11-05","current":55.065721,"twenty":14.754933,"median":28.383949,"eighty":35.854942,"marketCap":41695764173},{"date":"2021-11-12","current":56.052038,"twenty":14.754933,"median":28.383949,"eighty":35.938167,"marketCap":42442603549},{"date":"2021-11-19","current":58.344547,"twenty":14.754933,"median":28.383949,"eighty":36.101669,"marketCap":44178491186},{"date":"2021-11-26","current":57.025576,"twenty":14.754933,"median":28.383949,"eighty":36.144147,"marketCap":43179765829},{"date":"2021-12-03","current":55.993885,"twenty":14.754933,"median":28.383949,"eighty":36.258075,"marketCap":42398570090},{"date":"2021-12-10","current":57.918084,"twenty":14.754933,"median":28.383949,"eighty":36.56153,"marketCap":43855572879},{"date":"2021-12-17","current":59.949551,"twenty":14.754933,"median":28.383949,"eighty":36.718859,"marketCap":45393799964},{"date":"2021-12-23","current":60.270704,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":45636977119},{"date":"2021-12-31","current":62.111418,"twenty":14.754933,"median":28.383949,"eighty":37.36653,"marketCap":47030765367},{"date":"2022-01-07","current":-873.731504,"twenty":14.675081,"median":28.358913,"eighty":37.52751,"marketCap":46220396562},{"date":"2022-01-14","current":-882.053765,"twenty":14.526425,"median":26.527365,"eighty":37.52751,"marketCap":46660644187},{"date":"2022-01-21","current":-856.924502,"twenty":13.043656,"median":24.348938,"eighty":37.52751,"marketCap":45331306153},{"date":"2022-01-28","current":-837.839292,"twenty":12.840639,"median":24.012181,"eighty":37.52751,"marketCap":44321698566},{"date":"2022-02-04","current":-841.271723,"twenty":12.492853,"median":23.782122,"eighty":37.52751,"marketCap":44503274129},{"date":"2022-02-11","current":-838.199526,"twenty":11.81903,"median":23.435087,"eighty":37.52751,"marketCap":44340754920},{"date":"2022-02-18","current":-767.232739,"twenty":11.719912,"median":23.335916,"eighty":37.52751,"marketCap":40586611902},{"date":"2022-02-25","current":-769.760437,"twenty":11.691976,"median":23.282345,"eighty":37.52751,"marketCap":40720327091},{"date":"2022-03-04","current":-770.727872,"twenty":11.600231,"median":23.239069,"eighty":37.52751,"marketCap":40771504403},{"date":"2022-03-11","current":-754.970344,"twenty":11.510349,"median":23.187907,"eighty":37.52751,"marketCap":39937931190},{"date":"2022-03-18","current":-799.736263,"twenty":11.440416,"median":23.158514,"eighty":37.52751,"marketCap":42306048321},{"date":"2022-03-25","current":-812.341618,"twenty":11.354743,"median":23.139093,"eighty":37.52751,"marketCap":42972871603},{"date":"2022-04-01","current":-828.918048,"twenty":11.334919,"median":23.08437,"eighty":37.52751,"marketCap":43849764727},{"date":"2022-04-08","current":-1150.095811,"twenty":11.247827,"median":23.066161,"eighty":37.52751,"marketCap":46463870771},{"date":"2022-04-14","current":-1184.296015,"twenty":11.175554,"median":23.030513,"eighty":37.52751,"marketCap":47845559013},{"date":"2022-04-22","current":-1175.767935,"twenty":11.039123,"median":22.993618,"eighty":37.52751,"marketCap":47501024567},{"date":"2022-04-29","current":-1146.336953,"twenty":10.916521,"median":22.965215,"eighty":37.52751,"marketCap":46312012889},{"date":"2022-05-06","current":-1161.092868,"twenty":10.806379,"median":22.913141,"eighty":37.52751,"marketCap":46908151864},{"date":"2022-05-13","current":-1162.959735,"twenty":10.688755,"median":22.872064,"eighty":37.52751,"marketCap":46983573297},{"date":"2022-05-20","current":-1097.742074,"twenty":10.663761,"median":22.800559,"eighty":37.52751,"marketCap":44348779781},{"date":"2022-05-27","current":-1151.898926,"twenty":10.593443,"median":22.742924,"eighty":37.52751,"marketCap":46536716623},{"date":"2022-06-03","current":-1129.474242,"twenty":10.565455,"median":22.637566,"eighty":37.52751,"marketCap":45630759366},{"date":"2022-06-10","current":-1116.709449,"twenty":10.53963,"median":22.559452,"eighty":37.52751,"marketCap":45115061737},{"date":"2022-06-17","current":-1059.41341,"twenty":10.499385,"median":22.481445,"eighty":37.52751,"marketCap":42800301772},{"date":"2022-06-24","current":-1125.440967,"twenty":10.465496,"median":22.383726,"eighty":37.539719,"marketCap":45467815076},{"date":"2022-07-01","current":35.263797,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":44333645635},{"date":"2022-07-08","current":36.266507,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":45594252608},{"date":"2022-07-15","current":36.603792,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46018287530},{"date":"2022-07-22","current":36.348497,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45697330542},{"date":"2022-07-29","current":36.791201,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46253898113},{"date":"2022-08-05","current":36.617896,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46036019060},{"date":"2022-08-12","current":36.574968,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45982049992},{"date":"2022-08-19","current":37.5838,"twenty":10.452908,"median":22.368791,"eighty":37.579328,"marketCap":47250353910},{"date":"2022-08-26","current":37.610415,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":47283814189},{"date":"2022-09-02","current":36.827665,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46299740125},{"date":"2022-09-09","current":37.06213,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46594509252},{"date":"2022-09-16","current":36.015729,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":45278974693},{"date":"2022-09-23","current":34.920715,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43902323205},{"date":"2022-09-30","current":34.72047,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43650574437},{"date":"2022-10-07","current":407.318514,"twenty":10.452908,"median":22.368791,"eighty":37.927109,"marketCap":42564784699},{"date":"2022-10-14","current":406.00993,"twenty":10.452908,"median":22.368791,"eighty":38.292232,"marketCap":42428037656},{"date":"2022-10-21","current":410.634301,"twenty":10.452908,"median":22.368791,"eighty":38.422455,"marketCap":42911284420},{"date":"2022-10-28","current":444.483731,"twenty":10.452908,"median":22.368791,"eighty":39.467354,"marketCap":46448549906},{"date":"2022-11-04","current":445.402749,"twenty":10.452908,"median":22.368791,"eighty":41.46118,"marketCap":46544587299},{"date":"2022-11-11","current":436.009777,"twenty":10.452908,"median":22.368791,"eighty":43.384508,"marketCap":45563021725},{"date":"2022-11-18","current":437.157171,"twenty":10.452908,"median":22.368791,"eighty":43.848754,"marketCap":45682924413},{"date":"2022-11-25","current":454.526954,"twenty":10.452908,"median":22.368791,"eighty":43.961717,"marketCap":47498066655},{"date":"2022-12-02","current":460.811143,"twenty":10.452908,"median":22.368791,"eighty":44.341212,"marketCap":48154764458},{"date":"2022-12-09","current":427.254277,"twenty":10.452908,"median":22.368791,"eighty":44.565565,"marketCap":44648071977},{"date":"2022-12-16","current":408.401709,"twenty":10.452908,"median":22.368791,"eighty":44.857511,"marketCap":42677978568},{"date":"2022-12-23","current":410.255192,"twenty":10.452908,"median":22.368791,"eighty":45.197632,"marketCap":42871667526},{"date":"2022-12-30","current":409.090145,"twenty":10.452908,"median":22.368791,"eighty":45.363559,"marketCap":42749920181},{"date":"2023-01-06","current":389.793427,"twenty":10.452908,"median":22.368791,"eighty":45.450298,"marketCap":39525053456},{"date":"2023-01-13","current":409.389539,"twenty":10.452908,"median":22.368791,"eighty":45.655699,"marketCap":41512099275},{"date":"2023-01-20","current":401.893162,"twenty":10.452908,"median":22.368791,"eighty":45.961768,"marketCap":40751966612},{"date":"2023-01-27","current":416.285479,"twenty":10.452908,"median":22.368791,"eighty":46.041434,"marketCap":42211347525},{"date":"2023-02-03","current":419.979082,"twenty":10.452908,"median":22.368791,"eighty":46.421803,"marketCap":42585878909},{"date":"2023-02-10","current":415.393919,"twenty":10.452908,"median":22.383726,"eighty":46.690569,"marketCap":42120943397},{"date":"2023-02-17","current":412.664656,"twenty":10.452908,"median":22.383726,"eighty":46.849521,"marketCap":41844196069},{"date":"2023-02-24","current":407.733786,"twenty":10.452908,"median":22.383726,"eighty":47.034975,"marketCap":41344205895},{"date":"2023-03-03","current":406.205398,"twenty":10.452908,"median":22.383726,"eighty":47.42455,"marketCap":41189227391},{"date":"2023-03-10","current":385.735921,"twenty":10.452908,"median":22.383726,"eighty":47.728952,"marketCap":39113622428},{"date":"2023-03-17","current":383.734461,"twenty":10.452908,"median":22.383726,"eighty":47.916752,"marketCap":38910674387},{"date":"2023-03-24","current":396.562,"twenty":10.452908,"median":22.383726,"eighty":48.477226,"marketCap":40211386831},{"date":"2023-03-31","current":411.008902,"twenty":10.456369,"median":22.420884,"eighty":48.80013,"marketCap":41676302689},{"date":"2023-04-06","current":-575.426558,"twenty":10.440811,"median":22.49269,"eighty":52.607262,"marketCap":40855285615},{"date":"2023-04-14","current":-587.795734,"twenty":10.422334,"median":22.503384,"eighty":52.777013,"marketCap":41733497137},{"date":"2023-04-21","current":-585.697115,"twenty":10.376084,"median":22.503384,"eighty":52.777013,"marketCap":41584495137},{"date":"2023-04-28","current":-589.852093,"twenty":10.349374,"median":22.503384,"eighty":52.777013,"marketCap":41879498606},{"date":"2023-05-05","current":-573.980592,"twenty":10.279183,"median":22.503384,"eighty":52.777013,"marketCap":40752622002},{"date":"2023-05-12","current":-580.329192,"twenty":10.265742,"median":22.503384,"eighty":52.777013,"marketCap":41203372644},{"date":"2023-05-19","current":-599.116921,"twenty":10.227711,"median":22.503384,"eighty":52.777013,"marketCap":42537301371},{"date":"2023-05-26","current":-599.091113,"twenty":10.190759,"median":22.503384,"eighty":52.777013,"marketCap":42535469051},{"date":"2023-06-02","current":-626.343643,"twenty":10.131417,"median":22.503384,"eighty":52.777013,"marketCap":44470398633},{"date":"2023-06-09","current":-630.756694,"twenty":10.080511,"median":22.503384,"eighty":52.777013,"marketCap":44783725298},{"date":"2023-06-16","current":-643.092593,"twenty":9.893716,"median":22.503384,"eighty":52.777013,"marketCap":45659574105},{"date":"2023-06-23","current":-632.976124,"twenty":9.800203,"median":22.531673,"eighty":52.946764,"marketCap":44941304791},{"date":"2023-06-30","current":-637.05368,"twenty":9.770859,"median":22.559962,"eighty":53.116515,"marketCap":45230811300},{"date":"2023-07-07","current":-142.63687,"twenty":9.460447,"median":22.559962,"eighty":53.116515,"marketCap":46299927854},{"date":"2023-07-14","current":-142.727221,"twenty":9.286638,"median":22.559962,"eighty":53.116515,"marketCap":46329255969},{"date":"2023-07-21","current":-152.01649,"twenty":-139.74562,"median":22.559962,"eighty":53.116515,"marketCap":49344552747},{"date":"2023-07-28","current":-152.790125,"twenty":-142.623317,"median":22.559962,"eighty":53.116515,"marketCap":49595674728},{"date":"2023-08-04","current":-151.751083,"twenty":-144.160423,"median":22.559962,"eighty":53.116515,"marketCap":49258401410},{"date":"2023-08-11","current":-151.683319,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":49236405324},{"date":"2023-08-18","current":-145.330475,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47174272269},{"date":"2023-08-25","current":-145.84435,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47341075921},{"date":"2023-09-01","current":-147.137506,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47760834560},{"date":"2023-09-08","current":-146.572809,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47577533844},{"date":"2023-09-15","current":-148.430663,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":48180593200},{"date":"2023-09-22","current":-144.827895,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47011134632},{"date":"2023-09-29","current":-142.083466,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":46120293152},{"date":"2023-10-06","current":29.225448,"twenty":-152.01649,"median":22.628634,"eighty":53.286266,"marketCap":44323314805},{"date":"2023-10-13","current":27.658394,"twenty":-152.01649,"median":22.744604,"eighty":53.286266,"marketCap":41946719713},{"date":"2023-10-20","current":28.240892,"twenty":-152.050372,"median":22.872053,"eighty":53.329783,"marketCap":42830137209},{"date":"2023-10-27","current":28.020487,"twenty":-152.152017,"median":22.914099,"eighty":53.460335,"marketCap":42495871129},{"date":"2023-11-03","current":28.82218,"twenty":-152.152017,"median":22.977011,"eighty":53.460335,"marketCap":43711718078},{"date":"2023-11-10","current":28.937226,"twenty":-152.152017,"median":23.055743,"eighty":53.460335,"marketCap":43886197624},{"date":"2023-11-17","current":28.651427,"twenty":-152.185899,"median":23.082737,"eighty":53.503852,"marketCap":43452753697},{"date":"2023-11-24","current":28.866988,"twenty":-152.185899,"median":23.146908,"eighty":53.503852,"marketCap":43779673269},{"date":"2023-12-01","current":29.123723,"twenty":-152.185899,"median":23.209628,"eighty":53.503852,"marketCap":44169038153},{"date":"2023-12-08","current":28.563023,"twenty":-152.152017,"median":23.325874,"eighty":53.460335,"marketCap":43318679940},{"date":"2023-12-15","current":29.189118,"twenty":-152.152017,"median":27.702748,"eighty":53.460335,"marketCap":44268216001},{"date":"2023-12-22","current":28.564234,"twenty":-152.152017,"median":28.118433,"eighty":53.460335,"marketCap":43320516567},{"date":"2023-12-29","current":29.325963,"twenty":-152.185899,"median":28.349884,"eighty":53.503852,"marketCap":44475754830},{"date":"2024-01-05","current":29.34655,"twenty":-152.189287,"median":28.37721,"eighty":53.506752,"marketCap":44506977486},{"date":"2024-01-12","current":30.202472,"twenty":-152.189287,"median":28.470379,"eighty":53.506752,"marketCap":47055451347},{"date":"2024-01-19","current":29.760147,"twenty":-152.192675,"median":28.563023,"eighty":53.509652,"marketCap":46366308889},{"date":"2024-01-26","current":29.35654,"twenty":-152.189287,"median":28.652638,"eighty":53.506752,"marketCap":45737489245},{"date":"2024-02-02","current":29.646339,"twenty":-152.189287,"median":28.776305,"eighty":53.506752,"marketCap":46188996373},{"date":"2024-02-09","current":28.516474,"twenty":-152.189287,"median":28.813097,"eighty":53.506752,"marketCap":44428666964},{"date":"2024-02-16","current":28.73353,"twenty":-152.189287,"median":28.818547,"eighty":53.506752,"marketCap":44766840319},{"date":"2024-02-23","current":28.827392,"twenty":-152.189287,"median":28.821575,"eighty":53.506752,"marketCap":44913077445},{"date":"2024-03-01","current":29.158256,"twenty":-152.185899,"median":28.92996,"eighty":53.503852,"marketCap":45428563316},{"date":"2024-03-08","current":29.953737,"twenty":-152.185899,"median":28.982034,"eighty":53.503852,"marketCap":46667922962},{"date":"2024-03-15","current":30.602559,"twenty":-152.185899,"median":29.008676,"eighty":53.503852,"marketCap":47678787098},{"date":"2024-03-22","current":31.60219,"twenty":-152.185899,"median":29.101925,"eighty":53.503852,"marketCap":49236212494},{"date":"2024-03-28","current":31.917802,"twenty":-152.185899,"median":29.147697,"eighty":53.503852,"marketCap":49727934832},{"date":"2024-04-05","current":31.010859,"twenty":-152.189287,"median":29.217769,"eighty":53.506752,"marketCap":48314918598},{"date":"2024-04-12","current":28.396196,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":49051588122},{"date":"2024-04-19","current":27.373958,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47285774821},{"date":"2024-04-26","current":27.718274,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47880545882},{"date":"2024-05-03","current":26.910164,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46484616934},{"date":"2024-05-10","current":27.611302,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47695763676},{"date":"2024-05-17","current":27.048909,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46724284945},{"date":"2024-05-24","current":25.961191,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":44845360921},{"date":"2024-05-31","current":26.116882,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45114301361},{"date":"2024-06-07","current":26.402988,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45608521673},{"date":"2024-06-14","current":26.879089,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46430937541},{"date":"2024-06-21","current":27.745781,"twenty":-152.192675,"median":29.244209,"eighty":53.509652,"marketCap":47928062658},{"date":"2024-06-28","current":27.015268,"twenty":-152.20284,"median":29.249669,"eighty":53.518352,"marketCap":46666174009},{"date":"2024-07-05","current":18.479044,"twenty":-152.20284,"median":29.249669,"eighty":53.518352,"marketCap":45615518949},{"date":"2024-07-12","current":19.143306,"twenty":-152.20284,"median":29.249669,"eighty":53.518352,"marketCap":47255250828},{"date":"2024-07-15","current":19.176519,"twenty":-152.20284,"median":29.249669,"eighty":53.518352,"marketCap":47337237422},{"date":"2024-08-02","current":18.110009,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":44704556794},{"date":"2024-08-09","current":17.704071,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":43702498423},{"date":"2024-08-16","current":18.100414,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":44680871778},{"date":"2024-08-23","current":17.986751,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":44400295434},{"date":"2024-08-30","current":17.563837,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":43356332805},{"date":"2024-09-06","current":18.325525,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":45236558692},{"date":"2024-09-13","current":18.577945,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":45859656807},{"date":"2024-09-20","current":18.337334,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":45265709481},{"date":"2024-09-27","current":18.82446,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":46468179526},{"date":"2024-10-04","current":76.326733,"twenty":-152.785608,"median":29.325963,"eighty":53.804309,"marketCap":44231341910},{"date":"2024-10-11","current":75.058015,"twenty":-152.785608,"median":29.325963,"eighty":54.235543,"marketCap":43496119523},{"date":"2024-10-18","current":75.195851,"twenty":-152.785608,"median":29.325963,"eighty":54.404319,"marketCap":43575995535},{"date":"2024-10-25","current":75.405738,"twenty":-152.785608,"median":29.325963,"eighty":54.747719,"marketCap":43697624918},{"date":"2024-10-31","current":73.764235,"twenty":-152.785608,"median":29.325963,"eighty":55.228271,"marketCap":42746374224},{"date":"2024-11-08","current":73.078187,"twenty":-152.787866,"median":29.313247,"eighty":56.040407,"marketCap":42348809525},{"date":"2024-11-15","current":75.809848,"twenty":-152.787866,"median":29.313247,"eighty":57.065897,"marketCap":43931806864},{"date":"2024-11-22","current":75.421401,"twenty":-152.787866,"median":29.313247,"eighty":57.766482,"marketCap":43706701737},{"date":"2024-11-29","current":75.480921,"twenty":-152.787866,"median":29.313247,"eighty":58.469885,"marketCap":43741193652},{"date":"2024-12-06","current":75.026688,"twenty":-152.787866,"median":29.313247,"eighty":59.514845,"marketCap":43477965884},{"date":"2024-12-13","current":75.011025,"twenty":-152.787866,"median":29.313247,"eighty":60.234693,"marketCap":43468889064},{"date":"2024-12-20","current":71.126554,"twenty":-152.787866,"median":29.313247,"eighty":62.059787,"marketCap":41217837803},{"date":"2024-12-27","current":70.25568,"twenty":-152.787866,"median":29.313247,"eighty":68.813458,"marketCap":40713166633},{"date":"2025-01-03","current":69.723132,"twenty":-152.787866,"median":29.313247,"eighty":70.157942,"marketCap":40404554767},{"date":"2025-01-10","current":68.692494,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":39807300037},{"date":"2025-01-17","current":48.597756,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":33352639716},{"date":"2025-01-24","current":47.262812,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":32436467622},{"date":"2025-01-31","current":48.53193,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":33307463577},{"date":"2025-02-07","current":45.016841,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":30895057768},{"date":"2025-02-14","current":42.97098,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":29490983376},{"date":"2025-02-21","current":45.374932,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":31140815963},{"date":"2025-02-28","current":45.614538,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":31305257108},{"date":"2025-03-07","current":47.117995,"twenty":-152.796901,"median":29.296898,"eighty":70.326478,"marketCap":32337080117},{"date":"2025-03-11","current":49.887938,"twenty":-152.796901,"median":29.296898,"eighty":70.326478,"marketCap":34238092035}],"customCompares":[{"symbol":"STZ","name":"Constellation","items":[{"date":"2020-03-13","value":30.733154,"marketCap":25487004515},{"date":"2020-03-20","value":27.747101,"marketCap":23010671023},{"date":"2020-03-27","value":33.340666,"marketCap":27649414575},{"date":"2020-04-03","value":-2131.130806,"marketCap":25147343516},{"date":"2020-04-09","value":-2690.570512,"marketCap":31748732040},{"date":"2020-04-17","value":-2640.297329,"marketCap":31155508477},{"date":"2020-04-24","value":-2568.594443,"marketCap":30309414424},{"date":"2020-05-01","value":-2620.312594,"marketCap":30919688609},{"date":"2020-05-08","value":-2684.182051,"marketCap":31673348207},{"date":"2020-05-15","value":-2576.500138,"marketCap":30402701625},{"date":"2020-05-22","value":-2789.402263,"marketCap":32914946707},{"date":"2020-05-29","value":-2806.142494,"marketCap":33112481426},{"date":"2020-06-05","value":-2939.229075,"marketCap":34682903082},{"date":"2020-06-12","value":-2765.976835,"marketCap":32638526649},{"date":"2020-06-19","value":-2942.830811,"marketCap":34725403566},{"date":"2020-06-26","value":-2738.298985,"marketCap":32311928020},{"date":"2020-07-02","value":637.959036,"marketCap":35534318325},{"date":"2020-07-10","value":634.590541,"marketCap":35346693114},{"date":"2020-07-17","value":620.501501,"marketCap":34561933593},{"date":"2020-07-24","value":618.10025,"marketCap":34428183943},{"date":"2020-07-31","value":613.306924,"marketCap":34161195656},{"date":"2020-08-07","value":591.853012,"marketCap":32966212789},{"date":"2020-08-14","value":604.498274,"marketCap":33670553861},{"date":"2020-08-21","value":615.616712,"marketCap":34289850858},{"date":"2020-08-28","value":635.420339,"marketCap":35392912868},{"date":"2020-09-04","value":656.267031,"marketCap":36554073605},{"date":"2020-09-11","value":648.982683,"marketCap":36148335431},{"date":"2020-09-18","value":644.38595,"marketCap":35892297416},{"date":"2020-09-25","value":626.316966,"marketCap":34885855004},{"date":"2020-10-02","value":32.761188,"marketCap":35807977945},{"date":"2020-10-09","value":32.924024,"marketCap":35985958676},{"date":"2020-10-16","value":32.122247,"marketCap":35109615458},{"date":"2020-10-23","value":31.63448,"marketCap":34576486240},{"date":"2020-10-30","value":29.244209,"marketCap":31963920415},{"date":"2020-11-06","value":32.767383,"marketCap":35814749726},{"date":"2020-11-13","value":35.569921,"marketCap":38877923988},{"date":"2020-11-20","value":35.346602,"marketCap":38633836129},{"date":"2020-11-27","value":36.109981,"marketCap":39468209694},{"date":"2020-12-04","value":37.586947,"marketCap":41082532666},{"date":"2020-12-11","value":36.199114,"marketCap":39565631186},{"date":"2020-12-18","value":38.474659,"marketCap":42052802247},{"date":"2020-12-24","value":38.019883,"marketCap":41555732037},{"date":"2020-12-31","value":38.641168,"marketCap":42234797117},{"date":"2021-01-08","value":22.086237,"marketCap":44470638952},{"date":"2021-01-15","value":21.073099,"marketCap":42430684517},{"date":"2021-01-22","value":21.657455,"marketCap":43607285861},{"date":"2021-01-29","value":20.263193,"marketCap":40799939348},{"date":"2021-02-05","value":21.71412,"marketCap":43721381009},{"date":"2021-02-12","value":23.154015,"marketCap":46620609324},{"date":"2021-02-19","value":21.507375,"marketCap":43305099830},{"date":"2021-02-26","value":20.651358,"marketCap":41581509552},{"date":"2021-03-05","value":20.762749,"marketCap":41805794120},{"date":"2021-03-12","value":21.808172,"marketCap":43910754329},{"date":"2021-03-19","value":22.650408,"marketCap":45606597366},{"date":"2021-03-26","value":22.503384,"marketCap":45310563264},{"date":"2021-04-01","value":22.042771,"marketCap":44383119429},{"date":"2021-04-09","value":21.501281,"marketCap":43292829122},{"date":"2021-04-16","value":22.74346,"marketCap":45793957124},{"date":"2021-04-23","value":23.259022,"marketCap":46471525773},{"date":"2021-04-30","value":23.23688,"marketCap":46427286043},{"date":"2021-05-07","value":23.287977,"marketCap":46529377729},{"date":"2021-05-14","value":22.773851,"marketCap":45502153769},{"date":"2021-05-21","value":22.97403,"marketCap":45902112696},{"date":"2021-05-28","value":23.181825,"marketCap":46317285553},{"date":"2021-06-04","value":23.137099,"marketCap":46227923785},{"date":"2021-06-11","value":23.026196,"marketCap":46006338734},{"date":"2021-06-18","value":21.491918,"marketCap":42940851796},{"date":"2021-06-25","value":22.105536,"marketCap":44166859971},{"date":"2021-07-02","value":35.020087,"marketCap":44398466314},{"date":"2021-07-09","value":34.367735,"marketCap":43571414560},{"date":"2021-07-16","value":33.879358,"marketCap":42952249589},{"date":"2021-07-23","value":33.912326,"marketCap":42994046349},{"date":"2021-07-30","value":33.924801,"marketCap":43009862485},{"date":"2021-08-06","value":33.030227,"marketCap":41875721402},{"date":"2021-08-13","value":32.332249,"marketCap":40990824823},{"date":"2021-08-20","value":32.357464,"marketCap":41022792580},{"date":"2021-08-27","value":32.176385,"marketCap":40793221329},{"date":"2021-09-03","value":32.098086,"marketCap":40693953031},{"date":"2021-09-10","value":32.360571,"marketCap":41026731800},{"date":"2021-09-17","value":32.466453,"marketCap":41160969741},{"date":"2021-09-24","value":32.071781,"marketCap":40660604384},{"date":"2021-10-01","value":32.216868,"marketCap":40844545182},{"date":"2021-10-08","value":54.399112,"marketCap":41191007966},{"date":"2021-10-15","value":54.245088,"marketCap":41074380499},{"date":"2021-10-22","value":54.251632,"marketCap":41079335577},{"date":"2021-10-29","value":53.689767,"marketCap":40653891716},{"date":"2021-11-05","value":55.065721,"marketCap":41695764173},{"date":"2021-11-12","value":56.052038,"marketCap":42442603549},{"date":"2021-11-19","value":58.344547,"marketCap":44178491186},{"date":"2021-11-26","value":57.025576,"marketCap":43179765829},{"date":"2021-12-03","value":55.993885,"marketCap":42398570090},{"date":"2021-12-10","value":57.918084,"marketCap":43855572879},{"date":"2021-12-17","value":59.949551,"marketCap":45393799964},{"date":"2021-12-23","value":60.270704,"marketCap":45636977119},{"date":"2021-12-31","value":62.111418,"marketCap":47030765367},{"date":"2022-01-07","value":-873.731504,"marketCap":46220396562},{"date":"2022-01-14","value":-882.053765,"marketCap":46660644187},{"date":"2022-01-21","value":-856.924502,"marketCap":45331306153},{"date":"2022-01-28","value":-837.839292,"marketCap":44321698566},{"date":"2022-02-04","value":-841.271723,"marketCap":44503274129},{"date":"2022-02-11","value":-838.199526,"marketCap":44340754920},{"date":"2022-02-18","value":-767.232739,"marketCap":40586611902},{"date":"2022-02-25","value":-769.760437,"marketCap":40720327091},{"date":"2022-03-04","value":-770.727872,"marketCap":40771504403},{"date":"2022-03-11","value":-754.970344,"marketCap":39937931190},{"date":"2022-03-18","value":-799.736263,"marketCap":42306048321},{"date":"2022-03-25","value":-812.341618,"marketCap":42972871603},{"date":"2022-04-01","value":-828.918048,"marketCap":43849764727},{"date":"2022-04-08","value":-1150.095811,"marketCap":46463870771},{"date":"2022-04-14","value":-1184.296015,"marketCap":47845559013},{"date":"2022-04-22","value":-1175.767935,"marketCap":47501024567},{"date":"2022-04-29","value":-1146.336953,"marketCap":46312012889},{"date":"2022-05-06","value":-1161.092868,"marketCap":46908151864},{"date":"2022-05-13","value":-1162.959735,"marketCap":46983573297},{"date":"2022-05-20","value":-1097.742074,"marketCap":44348779781},{"date":"2022-05-27","value":-1151.898926,"marketCap":46536716623},{"date":"2022-06-03","value":-1129.474242,"marketCap":45630759366},{"date":"2022-06-10","value":-1116.709449,"marketCap":45115061737},{"date":"2022-06-17","value":-1059.41341,"marketCap":42800301772},{"date":"2022-06-24","value":-1125.440967,"marketCap":45467815076},{"date":"2022-07-01","value":35.263797,"marketCap":44333645635},{"date":"2022-07-08","value":36.266507,"marketCap":45594252608},{"date":"2022-07-15","value":36.603792,"marketCap":46018287530},{"date":"2022-07-22","value":36.348497,"marketCap":45697330542},{"date":"2022-07-29","value":36.791201,"marketCap":46253898113},{"date":"2022-08-05","value":36.617896,"marketCap":46036019060},{"date":"2022-08-12","value":36.574968,"marketCap":45982049992},{"date":"2022-08-19","value":37.5838,"marketCap":47250353910},{"date":"2022-08-26","value":37.610415,"marketCap":47283814189},{"date":"2022-09-02","value":36.827665,"marketCap":46299740125},{"date":"2022-09-09","value":37.06213,"marketCap":46594509252},{"date":"2022-09-16","value":36.015729,"marketCap":45278974693},{"date":"2022-09-23","value":34.920715,"marketCap":43902323205},{"date":"2022-09-30","value":34.72047,"marketCap":43650574437},{"date":"2022-10-07","value":407.318514,"marketCap":42564784699},{"date":"2022-10-14","value":406.00993,"marketCap":42428037656},{"date":"2022-10-21","value":410.634301,"marketCap":42911284420},{"date":"2022-10-28","value":444.483731,"marketCap":46448549906},{"date":"2022-11-04","value":445.402749,"marketCap":46544587299},{"date":"2022-11-11","value":436.009777,"marketCap":45563021725},{"date":"2022-11-18","value":437.157171,"marketCap":45682924413},{"date":"2022-11-25","value":454.526954,"marketCap":47498066655},{"date":"2022-12-02","value":460.811143,"marketCap":48154764458},{"date":"2022-12-09","value":427.254277,"marketCap":44648071977},{"date":"2022-12-16","value":408.401709,"marketCap":42677978568},{"date":"2022-12-23","value":410.255192,"marketCap":42871667526},{"date":"2022-12-30","value":409.090145,"marketCap":42749920181},{"date":"2023-01-06","value":389.793427,"marketCap":39525053456},{"date":"2023-01-13","value":409.389539,"marketCap":41512099275},{"date":"2023-01-20","value":401.893162,"marketCap":40751966612},{"date":"2023-01-27","value":416.285479,"marketCap":42211347525},{"date":"2023-02-03","value":419.979082,"marketCap":42585878909},{"date":"2023-02-10","value":415.393919,"marketCap":42120943397},{"date":"2023-02-17","value":412.664656,"marketCap":41844196069},{"date":"2023-02-24","value":407.733786,"marketCap":41344205895},{"date":"2023-03-03","value":406.205398,"marketCap":41189227391},{"date":"2023-03-10","value":385.735921,"marketCap":39113622428},{"date":"2023-03-17","value":383.734461,"marketCap":38910674387},{"date":"2023-03-24","value":396.562,"marketCap":40211386831},{"date":"2023-03-31","value":411.008902,"marketCap":41676302689},{"date":"2023-04-06","value":-575.426558,"marketCap":40855285615},{"date":"2023-04-14","value":-587.795734,"marketCap":41733497137},{"date":"2023-04-21","value":-585.697115,"marketCap":41584495137},{"date":"2023-04-28","value":-589.852093,"marketCap":41879498606},{"date":"2023-05-05","value":-573.980592,"marketCap":40752622002},{"date":"2023-05-12","value":-580.329192,"marketCap":41203372644},{"date":"2023-05-19","value":-599.116921,"marketCap":42537301371},{"date":"2023-05-26","value":-599.091113,"marketCap":42535469051},{"date":"2023-06-02","value":-626.343643,"marketCap":44470398633},{"date":"2023-06-09","value":-630.756694,"marketCap":44783725298},{"date":"2023-06-16","value":-643.092593,"marketCap":45659574105},{"date":"2023-06-23","value":-632.976124,"marketCap":44941304791},{"date":"2023-06-30","value":-637.05368,"marketCap":45230811300},{"date":"2023-07-07","value":-142.63687,"marketCap":46299927854},{"date":"2023-07-14","value":-142.727221,"marketCap":46329255969},{"date":"2023-07-21","value":-152.01649,"marketCap":49344552747},{"date":"2023-07-28","value":-152.790125,"marketCap":49595674728},{"date":"2023-08-04","value":-151.751083,"marketCap":49258401410},{"date":"2023-08-11","value":-151.683319,"marketCap":49236405324},{"date":"2023-08-18","value":-145.330475,"marketCap":47174272269},{"date":"2023-08-25","value":-145.84435,"marketCap":47341075921},{"date":"2023-09-01","value":-147.137506,"marketCap":47760834560},{"date":"2023-09-08","value":-146.572809,"marketCap":47577533844},{"date":"2023-09-15","value":-148.430663,"marketCap":48180593200},{"date":"2023-09-22","value":-144.827895,"marketCap":47011134632},{"date":"2023-09-29","value":-142.083466,"marketCap":46120293152},{"date":"2023-10-06","value":29.225448,"marketCap":44323314805},{"date":"2023-10-13","value":27.658394,"marketCap":41946719713},{"date":"2023-10-20","value":28.240892,"marketCap":42830137209},{"date":"2023-10-27","value":28.020487,"marketCap":42495871129},{"date":"2023-11-03","value":28.82218,"marketCap":43711718078},{"date":"2023-11-10","value":28.937226,"marketCap":43886197624},{"date":"2023-11-17","value":28.651427,"marketCap":43452753697},{"date":"2023-11-24","value":28.866988,"marketCap":43779673269},{"date":"2023-12-01","value":29.123723,"marketCap":44169038153},{"date":"2023-12-08","value":28.563023,"marketCap":43318679940},{"date":"2023-12-15","value":29.189118,"marketCap":44268216001},{"date":"2023-12-22","value":28.564234,"marketCap":43320516567},{"date":"2023-12-29","value":29.325963,"marketCap":44475754830},{"date":"2024-01-05","value":29.34655,"marketCap":44506977486},{"date":"2024-01-12","value":30.202472,"marketCap":47055451347},{"date":"2024-01-19","value":29.760147,"marketCap":46366308889},{"date":"2024-01-26","value":29.35654,"marketCap":45737489245},{"date":"2024-02-02","value":29.646339,"marketCap":46188996373},{"date":"2024-02-09","value":28.516474,"marketCap":44428666964},{"date":"2024-02-16","value":28.73353,"marketCap":44766840319},{"date":"2024-02-23","value":28.827392,"marketCap":44913077445},{"date":"2024-03-01","value":29.158256,"marketCap":45428563316},{"date":"2024-03-08","value":29.953737,"marketCap":46667922962},{"date":"2024-03-15","value":30.602559,"marketCap":47678787098},{"date":"2024-03-22","value":31.60219,"marketCap":49236212494},{"date":"2024-03-28","value":31.917802,"marketCap":49727934832},{"date":"2024-04-05","value":31.010859,"marketCap":48314918598},{"date":"2024-04-12","value":28.396196,"marketCap":49051588122},{"date":"2024-04-19","value":27.373958,"marketCap":47285774821},{"date":"2024-04-26","value":27.718274,"marketCap":47880545882},{"date":"2024-05-03","value":26.910164,"marketCap":46484616934},{"date":"2024-05-10","value":27.611302,"marketCap":47695763676},{"date":"2024-05-17","value":27.048909,"marketCap":46724284945},{"date":"2024-05-24","value":25.961191,"marketCap":44845360921},{"date":"2024-05-31","value":26.116882,"marketCap":45114301361},{"date":"2024-06-07","value":26.402988,"marketCap":45608521673},{"date":"2024-06-14","value":26.879089,"marketCap":46430937541},{"date":"2024-06-21","value":27.745781,"marketCap":47928062658},{"date":"2024-06-28","value":27.015268,"marketCap":46666174009},{"date":"2024-07-05","value":18.479044,"marketCap":45615518949},{"date":"2024-07-12","value":19.143306,"marketCap":47255250828},{"date":"2024-07-15","value":19.176519,"marketCap":47337237422},{"date":"2024-08-02","value":18.110009,"marketCap":44704556794},{"date":"2024-08-09","value":17.704071,"marketCap":43702498423},{"date":"2024-08-16","value":18.100414,"marketCap":44680871778},{"date":"2024-08-23","value":17.986751,"marketCap":44400295434},{"date":"2024-08-30","value":17.563837,"marketCap":43356332805},{"date":"2024-09-06","value":18.325525,"marketCap":45236558692},{"date":"2024-09-13","value":18.577945,"marketCap":45859656807},{"date":"2024-09-20","value":18.337334,"marketCap":45265709481},{"date":"2024-09-27","value":18.82446,"marketCap":46468179526},{"date":"2024-10-04","value":76.326733,"marketCap":44231341910},{"date":"2024-10-11","value":75.058015,"marketCap":43496119523},{"date":"2024-10-18","value":75.195851,"marketCap":43575995535},{"date":"2024-10-25","value":75.405738,"marketCap":43697624918},{"date":"2024-10-31","value":73.764235,"marketCap":42746374224},{"date":"2024-11-08","value":73.078187,"marketCap":42348809525},{"date":"2024-11-15","value":75.809848,"marketCap":43931806864},{"date":"2024-11-22","value":75.421401,"marketCap":43706701737},{"date":"2024-11-29","value":75.480921,"marketCap":43741193652},{"date":"2024-12-06","value":75.026688,"marketCap":43477965884},{"date":"2024-12-13","value":75.011025,"marketCap":43468889064},{"date":"2024-12-20","value":71.126554,"marketCap":41217837803},{"date":"2024-12-27","value":70.25568,"marketCap":40713166633},{"date":"2025-01-03","value":69.723132,"marketCap":40404554767},{"date":"2025-01-10","value":68.692494,"marketCap":39807300037},{"date":"2025-01-17","value":48.597756,"marketCap":33352639716},{"date":"2025-01-24","value":47.262812,"marketCap":32436467622},{"date":"2025-01-31","value":48.53193,"marketCap":33307463577},{"date":"2025-02-07","value":45.016841,"marketCap":30895057768},{"date":"2025-02-14","value":42.97098,"marketCap":29490983376},{"date":"2025-02-21","value":45.374932,"marketCap":31140815963},{"date":"2025-02-28","value":45.614538,"marketCap":31305257108},{"date":"2025-03-07","value":47.117995,"marketCap":32337080117},{"date":"2025-03-11","value":49.887938,"marketCap":34238092035}]},{"symbol":"DEO","name":"Diageo PLC","items":[{"date":"2020-03-13","value":18.693689,"marketCap":70703671601.71},{"date":"2020-03-20","value":18.58269,"marketCap":66558540524.63},{"date":"2020-03-27","value":19.233372,"marketCap":72790018222.78},{"date":"2020-04-03","value":18.817181,"marketCap":70248781722.01},{"date":"2020-04-09","value":20.156891,"marketCap":76557868606.2},{"date":"2020-04-17","value":20.754019,"marketCap":79092821575.88},{"date":"2020-04-24","value":20.325312,"marketCap":76423572296.21},{"date":"2020-05-01","value":21.162927,"marketCap":80889761727.47},{"date":"2020-05-08","value":21.258582,"marketCap":80595623115.28},{"date":"2020-05-15","value":20.990746,"marketCap":77573886818.66},{"date":"2020-05-22","value":21.687121,"marketCap":80554580068.46},{"date":"2020-05-29","value":21.354238,"marketCap":80360737373.03},{"date":"2020-06-05","value":22.202598,"marketCap":86099486246.1},{"date":"2020-06-12","value":21.28387,"marketCap":81316357133.01},{"date":"2020-06-19","value":22.202598,"marketCap":83717594248.23},{"date":"2020-06-26","value":20.671384,"marketCap":77691279683.2},{"date":"2020-07-02","value":20.980714,"marketCap":79795176237.4},{"date":"2020-07-10","value":21.142832,"marketCap":81508798351.22},{"date":"2020-07-17","value":21.560099,"marketCap":82427483378.26},{"date":"2020-07-24","value":21.406973,"marketCap":83478106610.99},{"date":"2020-07-31","value":21.445255,"marketCap":85909503310.95},{"date":"2020-08-07","value":42.512323,"marketCap":78209485875.26},{"date":"2020-08-14","value":43.108522,"marketCap":79597305645.47},{"date":"2020-08-21","value":42.893228,"marketCap":79115798460.53},{"date":"2020-08-28","value":41.56006,"marketCap":78149397273.49},{"date":"2020-09-04","value":41.381118,"marketCap":76973642692.88},{"date":"2020-09-11","value":43.627119,"marketCap":78574765121.69},{"date":"2020-09-18","value":42.574765,"marketCap":77714526744.4},{"date":"2020-09-25","value":41.795705,"marketCap":74805838848.38},{"date":"2020-10-02","value":44.318647,"marketCap":80817133213.4},{"date":"2020-10-09","value":44.383011,"marketCap":81354611642.04},{"date":"2020-10-16","value":43.651242,"marketCap":79439702198.31},{"date":"2020-10-23","value":43.223692,"marketCap":79458011719.96},{"date":"2020-10-30","value":41.094163,"marketCap":75015773924.03},{"date":"2020-11-06","value":43.778246,"marketCap":81258790986.69},{"date":"2020-11-13","value":48.119616,"marketCap":89302888513.21},{"date":"2020-11-20","value":48.914982,"marketCap":91611560350.65},{"date":"2020-11-27","value":48.600149,"marketCap":91271839782.21},{"date":"2020-12-04","value":48.593324,"marketCap":92236389054.44},{"date":"2020-12-11","value":49.938101,"marketCap":93035547151.92},{"date":"2020-12-18","value":48.95046,"marketCap":93065981084.87},{"date":"2020-12-24","value":48.369495,"marketCap":92308947110.29},{"date":"2020-12-31","value":47.771931,"marketCap":91899201170.06},{"date":"2021-01-08","value":50.355537,"marketCap":96283012471.16},{"date":"2021-01-15","value":48.117882,"marketCap":92157045508.92},{"date":"2021-01-22","value":48.209045,"marketCap":92809773265.11},{"date":"2021-01-29","value":61.274379,"marketCap":94464807634.28},{"date":"2021-02-05","value":67.219761,"marketCap":103714548935.47},{"date":"2021-02-12","value":67.365283,"marketCap":104825464780.64},{"date":"2021-02-19","value":67.085434,"marketCap":105720413256.41},{"date":"2021-02-26","value":62.966055,"marketCap":98557088587.94},{"date":"2021-03-05","value":61.180732,"marketCap":94923241924.22},{"date":"2021-03-12","value":62.345485,"marketCap":97420237164.27},{"date":"2021-03-19","value":62.314286,"marketCap":97189084618.48},{"date":"2021-03-26","value":62.043897,"marketCap":96181475013.1},{"date":"2021-04-01","value":62.491979,"marketCap":97142717534.96},{"date":"2021-04-09","value":66.149641,"marketCap":102032628041.33},{"date":"2021-04-16","value":67.126428,"marketCap":104279107361.03},{"date":"2021-04-23","value":68.498052,"marketCap":106598469081.77},{"date":"2021-04-30","value":67.562855,"marketCap":104903439101.55},{"date":"2021-05-07","value":68.31269,"marketCap":107402978100.74},{"date":"2021-05-14","value":69.758406,"marketCap":110487343315.11},{"date":"2021-05-21","value":70.232342,"marketCap":111836841394.89},{"date":"2021-05-28","value":70.770291,"marketCap":112816529411.85},{"date":"2021-06-04","value":70.59458,"marketCap":112413662291.39},{"date":"2021-06-11","value":71.424709,"marketCap":113241420739.41},{"date":"2021-06-18","value":71.880951,"marketCap":111480239070.56},{"date":"2021-06-25","value":72.376925,"marketCap":113159733751.1},{"date":"2021-07-02","value":72.280666,"marketCap":112075415413.16},{"date":"2021-07-09","value":71.408125,"marketCap":111004248946.15},{"date":"2021-07-16","value":72.719291,"marketCap":112693344673.93},{"date":"2021-07-23","value":72.812434,"marketCap":112589319379.56},{"date":"2021-07-30","value":31.334099,"marketCap":115905359334.46},{"date":"2021-08-06","value":31.479634,"marketCap":116123960121.48},{"date":"2021-08-13","value":31.893038,"marketCap":117577206598.48},{"date":"2021-08-20","value":30.896289,"marketCap":111920210250.44},{"date":"2021-08-27","value":30.597553,"marketCap":111878664375.65},{"date":"2021-09-03","value":30.832025,"marketCap":113706637138.66},{"date":"2021-09-10","value":30.65364,"marketCap":112914131685.43},{"date":"2021-09-17","value":30.174606,"marketCap":110394395429.6},{"date":"2021-09-24","value":30.392434,"marketCap":110511900444.27},{"date":"2021-10-01","value":30.745534,"marketCap":110794718421.73},{"date":"2021-10-08","value":30.845662,"marketCap":111898345039.21},{"date":"2021-10-15","value":31.472422,"marketCap":115204274884.41},{"date":"2021-10-22","value":31.681016,"marketCap":116002949505.82},{"date":"2021-10-29","value":31.608682,"marketCap":115069651850.33},{"date":"2021-11-05","value":32.862206,"marketCap":117917561864.81},{"date":"2021-11-12","value":33.267821,"marketCap":118698900331.31},{"date":"2021-11-19","value":33.719971,"marketCap":120773861513.19},{"date":"2021-11-26","value":32.689591,"marketCap":115800121052.07},{"date":"2021-12-03","value":33.698908,"marketCap":118523198343.25},{"date":"2021-12-10","value":37.328786,"marketCap":131399383168.58},{"date":"2021-12-17","value":37.586165,"marketCap":132684633318.73},{"date":"2021-12-23","value":38.139878,"marketCap":135972867159.44},{"date":"2021-12-31","value":38.118217,"marketCap":137294126509.78},{"date":"2022-01-07","value":33.849594,"marketCap":122185775625.25},{"date":"2022-01-14","value":32.45218,"marketCap":118038586684.17},{"date":"2022-01-21","value":32.78314,"marketCap":118239960715.11},{"date":"2022-01-28","value":28.164968,"marketCap":115141946675.8},{"date":"2022-02-04","value":28.549693,"marketCap":117775752565.27},{"date":"2022-02-11","value":28.275611,"marketCap":117089245083.16},{"date":"2022-02-18","value":27.825239,"marketCap":115128750943.01},{"date":"2022-02-25","value":28.276913,"marketCap":115466274253.72},{"date":"2022-03-04","value":26.632008,"marketCap":107164330123.03},{"date":"2022-03-11","value":25.565375,"marketCap":101649929450.4},{"date":"2022-03-18","value":28.343323,"marketCap":113721364948.87},{"date":"2022-03-25","value":28.911492,"marketCap":116101988012.03},{"date":"2022-04-01","value":29.301746,"marketCap":116947357585.13},{"date":"2022-04-08","value":30.42175,"marketCap":120578234548.65},{"date":"2022-04-14","value":29.970892,"marketCap":119188399489.35},{"date":"2022-04-22","value":29.444559,"marketCap":115199580016.45},{"date":"2022-04-29","value":30.341358,"marketCap":115973884374.37},{"date":"2022-05-06","value":28.514393,"marketCap":107365309724.25},{"date":"2022-05-13","value":28.775335,"marketCap":107206438355.09},{"date":"2022-05-20","value":27.035257,"marketCap":102614342430.66},{"date":"2022-05-27","value":27.352987,"marketCap":105069755676.1},{"date":"2022-06-03","value":27.173994,"marketCap":103494403592.2},{"date":"2022-06-10","value":26.485376,"marketCap":99350749566.98},{"date":"2022-06-17","value":26.190584,"marketCap":97356227003.27},{"date":"2022-06-24","value":27.390252,"marketCap":102507670946.25},{"date":"2022-07-01","value":26.244921,"marketCap":96139291286.62},{"date":"2022-07-08","value":26.461212,"marketCap":96964261059.97},{"date":"2022-07-15","value":27.408433,"marketCap":99065448669.37},{"date":"2022-07-22","value":27.820793,"marketCap":101873964445.14},{"date":"2022-07-29","value":27.207282,"marketCap":107555282846.44},{"date":"2022-08-05","value":26.948897,"marketCap":105461094891.78},{"date":"2022-08-12","value":26.859917,"marketCap":105794625128.5},{"date":"2022-08-19","value":27.746256,"marketCap":106486941142.98},{"date":"2022-08-26","value":26.796169,"marketCap":102552303041.44},{"date":"2022-09-02","value":26.502764,"marketCap":99666051044.03},{"date":"2022-09-09","value":26.616592,"marketCap":100133515601.77},{"date":"2022-09-16","value":26.246823,"marketCap":97402546509.42},{"date":"2022-09-23","value":26.424644,"marketCap":93860946227.68},{"date":"2022-09-30","value":26.610338,"marketCap":96338421459.06},{"date":"2022-10-07","value":26.151145,"marketCap":94486471535.65},{"date":"2022-10-14","value":25.685348,"marketCap":93608185141.9},{"date":"2022-10-21","value":25.075961,"marketCap":91318690238.41},{"date":"2022-10-28","value":24.893845,"marketCap":93728388799.66},{"date":"2022-11-04","value":25.822291,"marketCap":94763110511.33},{"date":"2022-11-11","value":25.326811,"marketCap":96839909776.16},{"date":"2022-11-18","value":25.699465,"marketCap":99540504502.7},{"date":"2022-11-25","value":26.308441,"marketCap":103318133573.87},{"date":"2022-12-02","value":26.895707,"marketCap":107038576510.94},{"date":"2022-12-09","value":26.157718,"marketCap":104543349980.93},{"date":"2022-12-16","value":25.311761,"marketCap":99940344918.4},{"date":"2022-12-23","value":25.463178,"marketCap":99769496452.04},{"date":"2022-12-30","value":25.47339,"marketCap":99720519046.93},{"date":"2023-01-06","value":25.437098,"marketCap":99549660042.88},{"date":"2023-01-13","value":25.650914,"marketCap":101709586587.58},{"date":"2023-01-20","value":25.641899,"marketCap":103146665267.62},{"date":"2023-01-27","value":21.625844,"marketCap":95831038055.62},{"date":"2023-02-03","value":22.612179,"marketCap":97879813706.73},{"date":"2023-02-10","value":22.03084,"marketCap":95159700767.57},{"date":"2023-02-17","value":22.496698,"marketCap":96589067296.87},{"date":"2023-02-24","value":22.781162,"marketCap":97404939690.11},{"date":"2023-03-03","value":22.552364,"marketCap":96678459104.3},{"date":"2023-03-10","value":22.065397,"marketCap":95245743981.72},{"date":"2023-03-17","value":21.893239,"marketCap":95366407064.01},{"date":"2023-03-24","value":22.668951,"marketCap":99184803293.44},{"date":"2023-03-31","value":22.75449,"marketCap":100750098855.65},{"date":"2023-04-06","value":23.198542,"marketCap":103233468903.48},{"date":"2023-04-14","value":23.14987,"marketCap":103762580719.86},{"date":"2023-04-21","value":23.662406,"marketCap":105441874449.99},{"date":"2023-04-28","value":22.782531,"marketCap":101863501183.05},{"date":"2023-05-05","value":23.081638,"marketCap":103802547221.14},{"date":"2023-05-12","value":22.21753,"marketCap":99501393578.18},{"date":"2023-05-19","value":22.288832,"marketCap":99020284075.42},{"date":"2023-05-26","value":21.964477,"marketCap":96896132447.09},{"date":"2023-06-02","value":21.163899,"marketCap":94856292818.05},{"date":"2023-06-09","value":20.835846,"marketCap":93578150492.54},{"date":"2023-06-16","value":21.049193,"marketCap":96128649476.2},{"date":"2023-06-23","value":20.738585,"marketCap":94546073155.85},{"date":"2023-06-30","value":21.202928,"marketCap":95720477459.07},{"date":"2023-07-07","value":20.511979,"marketCap":93170005793.59},{"date":"2023-07-14","value":21.076529,"marketCap":98801407324.36},{"date":"2023-07-21","value":21.56267,"marketCap":99160684330.43},{"date":"2023-07-28","value":21.537578,"marketCap":99142113333.76},{"date":"2023-08-04","value":20.03052,"marketCap":95116565460.23},{"date":"2023-08-11","value":20.174819,"marketCap":95898126082.36},{"date":"2023-08-18","value":19.6007,"marketCap":93295023830.77},{"date":"2023-08-25","value":19.645855,"marketCap":92680601725.82},{"date":"2023-09-01","value":19.240011,"marketCap":91045523434.89},{"date":"2023-09-08","value":19.232053,"marketCap":89552917620.65},{"date":"2023-09-15","value":19.003672,"marketCap":88064474209.76},{"date":"2023-09-22","value":18.952587,"marketCap":87013512033.54},{"date":"2023-09-29","value":18.279791,"marketCap":83310030535.45},{"date":"2023-10-06","value":18.315584,"marketCap":83163567685.69},{"date":"2023-10-13","value":18.330779,"marketCap":83583212873.21},{"date":"2023-10-20","value":18.584962,"marketCap":84276022640.39},{"date":"2023-10-27","value":18.161482,"marketCap":82105422101.82},{"date":"2023-11-03","value":19.151348,"marketCap":87069599141.62},{"date":"2023-11-10","value":17.088284,"marketCap":78368524808.4},{"date":"2023-11-17","value":16.840342,"marketCap":78085952002.38},{"date":"2023-11-24","value":16.918826,"marketCap":79161576480.17},{"date":"2023-12-01","value":16.864479,"marketCap":79666976156.32},{"date":"2023-12-08","value":16.936395,"marketCap":79518789894.25},{"date":"2023-12-15","value":16.958084,"marketCap":80843507615.61},{"date":"2023-12-22","value":17.001312,"marketCap":80398810234.3},{"date":"2023-12-29","value":17.085519,"marketCap":81282905012.23},{"date":"2024-01-05","value":16.536992,"marketCap":78407608221.8},{"date":"2024-01-12","value":16.773549,"marketCap":79577709718.45},{"date":"2024-01-19","value":16.229429,"marketCap":76891740460.33},{"date":"2024-01-26","value":17.019455,"marketCap":80705378515.19},{"date":"2024-02-02","value":19.548456,"marketCap":83221782523.28},{"date":"2024-02-09","value":19.160434,"marketCap":81569891166.46},{"date":"2024-02-16","value":19.293599,"marketCap":82136803878.61},{"date":"2024-02-23","value":19.777103,"marketCap":84195180846.57},{"date":"2024-03-01","value":19.61629,"marketCap":83510563057.29},{"date":"2024-03-08","value":19.25928,"marketCap":81990702347.96},{"date":"2024-03-15","value":19.399468,"marketCap":82587508233.1},{"date":"2024-03-22","value":19.218935,"marketCap":81818944207.11},{"date":"2024-03-28","value":19.328041,"marketCap":82283427333.86},{"date":"2024-04-05","value":18.853295,"marketCap":80262340073.97},{"date":"2024-04-12","value":18.18931,"marketCap":77435622430.77},{"date":"2024-04-19","value":18.448588,"marketCap":78539420713.94},{"date":"2024-04-26","value":18.091926,"marketCap":77021036129.19},{"date":"2024-05-03","value":17.782299,"marketCap":75702891809.22},{"date":"2024-05-10","value":18.597825,"marketCap":79174753381.89},{"date":"2024-05-17","value":18.503938,"marketCap":78775057338.35},{"date":"2024-05-24","value":17.850055,"marketCap":75991340968.08},{"date":"2024-05-31","value":17.478754,"marketCap":74410638283.83},{"date":"2024-06-07","value":17.801959,"marketCap":75786587910.91},{"date":"2024-06-14","value":17.157056,"marketCap":73041101071.63},{"date":"2024-06-21","value":17.040401,"marketCap":72544481984},{"date":"2024-06-28","value":16.415472,"marketCap":69884027627.94},{"date":"2024-07-05","value":16.796495,"marketCap":71506119776.6},{"date":"2024-07-12","value":17.104416,"marketCap":72817005754.18},{"date":"2024-07-15","value":16.846104,"marketCap":71717318309.42},{"date":"2024-08-02","value":17.435492,"marketCap":67475357448.6},{"date":"2024-08-09","value":17.539682,"marketCap":68545081143.6},{"date":"2024-08-16","value":18.148673,"marketCap":70925014512.29},{"date":"2024-08-23","value":18.822897,"marketCap":73559882505.56},{"date":"2024-08-30","value":18.486816,"marketCap":72246479123.73},{"date":"2024-09-06","value":17.939748,"marketCap":70108538185.26},{"date":"2024-09-13","value":18.348091,"marketCap":71704339937.51},{"date":"2024-09-20","value":18.811695,"marketCap":73516103397.84},{"date":"2024-09-27","value":20.21628,"marketCap":79005225598.83},{"date":"2024-10-04","value":19.379523,"marketCap":75735175148.81},{"date":"2024-10-11","value":18.930587,"marketCap":73980733975.76},{"date":"2024-10-18","value":19.613152,"marketCap":76648199737.22},{"date":"2024-10-25","value":18.910587,"marketCap":73902575397.66},{"date":"2024-10-31","value":17.557883,"marketCap":68616203526.84},{"date":"2024-11-08","value":17.126082,"marketCap":66928728922.33},{"date":"2024-11-15","value":16.948074,"marketCap":66233074208.6},{"date":"2024-11-22","value":17.19091,"marketCap":67182076182.67},{"date":"2024-11-29","value":16.958259,"marketCap":66272875085.89},{"date":"2024-12-06","value":17.570451,"marketCap":68665321420.74},{"date":"2024-12-13","value":18.911232,"marketCap":73905096162.88},{"date":"2024-12-20","value":17.886618,"marketCap":69900905667.13},{"date":"2024-12-27","value":18.043707,"marketCap":70514803493.77},{"date":"2025-01-03","value":17.22646,"marketCap":67321006596.06},{"date":"2025-01-10","value":17.104035,"marketCap":66842570179.39},{"date":"2025-01-17","value":16.936016,"marketCap":66185948567.97},{"date":"2025-01-24","value":17.565165,"marketCap":68644666430.17},{"date":"2025-01-31","value":17.14492,"marketCap":67002348918.69},{"date":"2025-02-07","value":17.090981,"marketCap":61442075792.34},{"date":"2025-02-14","value":16.628369,"marketCap":59778988947.4},{"date":"2025-02-21","value":17.104512,"marketCap":61490719137.51},{"date":"2025-02-28","value":16.877001,"marketCap":60672817812.2},{"date":"2025-03-07","value":17.364261,"marketCap":62424518932.87},{"date":"2025-03-11","value":16.992346,"marketCap":61087484655.41}]},{"symbol":"BF.A","name":"Brown-Forman","items":[{"date":"2020-03-13","value":28.450751,"marketCap":24410744660},{"date":"2020-03-20","value":26.649466,"marketCap":22865241982},{"date":"2020-03-27","value":29.57937,"marketCap":25379099849},{"date":"2020-04-03","value":30.404642,"marketCap":26087182455},{"date":"2020-04-09","value":34.37704,"marketCap":29495500596},{"date":"2020-04-17","value":34.66958,"marketCap":29746499559},{"date":"2020-04-24","value":33.159821,"marketCap":28451126166},{"date":"2020-05-01","value":33.106401,"marketCap":28405292337},{"date":"2020-05-08","value":35.843231,"marketCap":30753491844},{"date":"2020-05-15","value":35.908246,"marketCap":30809274662},{"date":"2020-05-22","value":34.86682,"marketCap":29915731808},{"date":"2020-05-29","value":35.444639,"marketCap":30411500288},{"date":"2020-06-05","value":36.290737,"marketCap":31137452334},{"date":"2020-06-12","value":36.48846,"marketCap":30175956042},{"date":"2020-06-19","value":36.256519,"marketCap":29984141100},{"date":"2020-06-26","value":34.042472,"marketCap":28153124165},{"date":"2020-07-02","value":36.069436,"marketCap":29829423874},{"date":"2020-07-10","value":36.48385,"marketCap":30172143579},{"date":"2020-07-17","value":37.861438,"marketCap":31311409298},{"date":"2020-07-24","value":38.087595,"marketCap":31498441316},{"date":"2020-07-31","value":38.864808,"marketCap":32141195913},{"date":"2020-08-07","value":38.600201,"marketCap":31922366408},{"date":"2020-08-14","value":39.920739,"marketCap":33014451316},{"date":"2020-08-21","value":40.460075,"marketCap":33460482192},{"date":"2020-08-28","value":41.147174,"marketCap":34028712978},{"date":"2020-09-04","value":38.428957,"marketCap":37083943437},{"date":"2020-09-11","value":38.045435,"marketCap":36713844918},{"date":"2020-09-18","value":36.408782,"marketCap":35134474685},{"date":"2020-09-25","value":35.731899,"marketCap":34481282992},{"date":"2020-10-02","value":36.358744,"marketCap":35086187851},{"date":"2020-10-09","value":37.510743,"marketCap":36197866690},{"date":"2020-10-16","value":36.378974,"marketCap":35105710094},{"date":"2020-10-23","value":35.571928,"marketCap":34326910259},{"date":"2020-10-30","value":33.342978,"marketCap":32175973306},{"date":"2020-11-06","value":36.388771,"marketCap":35115164114},{"date":"2020-11-13","value":38.241826,"marketCap":36903361712},{"date":"2020-11-20","value":38.282008,"marketCap":36942137375},{"date":"2020-11-27","value":38.885057,"marketCap":37524080303},{"date":"2020-12-04","value":38.535187,"marketCap":37186455238},{"date":"2020-12-11","value":40.431793,"marketCap":37318544504},{"date":"2020-12-18","value":40.194081,"marketCap":37099136741},{"date":"2020-12-24","value":39.537478,"marketCap":36493092099},{"date":"2020-12-31","value":40.093011,"marketCap":37005849525},{"date":"2021-01-08","value":39.779688,"marketCap":36716651592},{"date":"2021-01-15","value":37.52429,"marketCap":34634919390},{"date":"2021-01-22","value":36.873915,"marketCap":34034623981},{"date":"2021-01-29","value":36.144522,"marketCap":33361393767},{"date":"2021-02-05","value":37.688801,"marketCap":34786763728},{"date":"2021-02-12","value":38.791907,"marketCap":35804930597},{"date":"2021-02-19","value":38.178372,"marketCap":35238637797},{"date":"2021-02-26","value":36.200447,"marketCap":33413012730},{"date":"2021-03-05","value":36.44235,"marketCap":33198980471},{"date":"2021-03-12","value":36.770532,"marketCap":33497954485},{"date":"2021-03-19","value":35.270345,"marketCap":32131284309},{"date":"2021-03-26","value":35.478241,"marketCap":32320677124},{"date":"2021-04-01","value":35.668379,"marketCap":32493893480},{"date":"2021-04-09","value":36.350536,"marketCap":33115338461},{"date":"2021-04-16","value":38.094469,"marketCap":34704061469},{"date":"2021-04-23","value":39.789118,"marketCap":36247886294},{"date":"2021-04-30","value":39.167039,"marketCap":35681172775},{"date":"2021-05-07","value":39.330816,"marketCap":35830373436},{"date":"2021-05-14","value":40.109697,"marketCap":36539934060},{"date":"2021-05-21","value":40.826092,"marketCap":37192569979},{"date":"2021-05-28","value":41.231101,"marketCap":37561532706},{"date":"2021-06-04","value":41.467303,"marketCap":37776713239},{"date":"2021-06-11","value":39.063058,"marketCap":35273941390},{"date":"2021-06-18","value":37.999348,"marketCap":34313411165},{"date":"2021-06-25","value":39.307362,"marketCap":35494548039},{"date":"2021-07-02","value":38.736685,"marketCap":34979226235},{"date":"2021-07-09","value":38.531412,"marketCap":34793865392},{"date":"2021-07-16","value":37.421632,"marketCap":33791733551},{"date":"2021-07-23","value":37.408494,"marketCap":33779870396},{"date":"2021-07-30","value":36.851428,"marketCap":33276839075},{"date":"2021-08-06","value":36.512033,"marketCap":32970365766},{"date":"2021-08-13","value":36.011474,"marketCap":32518361292},{"date":"2021-08-20","value":36.233921,"marketCap":32719230266},{"date":"2021-08-27","value":36.549256,"marketCap":33003978040},{"date":"2021-09-03","value":43.155971,"marketCap":33273253603},{"date":"2021-09-10","value":43.337023,"marketCap":33412845118},{"date":"2021-09-17","value":42.299621,"marketCap":32613008011},{"date":"2021-09-24","value":41.689823,"marketCap":32142853545},{"date":"2021-10-01","value":40.912476,"marketCap":31543519261},{"date":"2021-10-08","value":41.469312,"marketCap":31972839500},{"date":"2021-10-15","value":42.199195,"marketCap":32535579017},{"date":"2021-10-22","value":42.268197,"marketCap":32588779800},{"date":"2021-10-29","value":41.318343,"marketCap":31856442809},{"date":"2021-11-05","value":43.999357,"marketCap":33923504070},{"date":"2021-11-12","value":43.501752,"marketCap":33539850750},{"date":"2021-11-19","value":45.598467,"marketCap":35156418057},{"date":"2021-11-26","value":45.089552,"marketCap":34764044409},{"date":"2021-12-03","value":43.88762,"marketCap":33837354747},{"date":"2021-12-10","value":43.269435,"marketCap":33187656891},{"date":"2021-12-17","value":43.859039,"marketCap":33639882730},{"date":"2021-12-23","value":43.693731,"marketCap":33513091587},{"date":"2021-12-31","value":44.372417,"marketCap":34033643811},{"date":"2022-01-07","value":41.458171,"marketCap":31798417341},{"date":"2022-01-14","value":41.251364,"marketCap":31639795993},{"date":"2022-01-21","value":39.916707,"marketCap":30616114422},{"date":"2022-01-28","value":40.984459,"marketCap":31435080404},{"date":"2022-02-04","value":40.862484,"marketCap":31341525525},{"date":"2022-02-11","value":40.960229,"marketCap":31416495832},{"date":"2022-02-18","value":40.506629,"marketCap":31068584628},{"date":"2022-02-25","value":40.460347,"marketCap":31033086383},{"date":"2022-03-04","value":40.471343,"marketCap":32660373886},{"date":"2022-03-11","value":36.189719,"marketCap":29205103158},{"date":"2022-03-18","value":37.784406,"marketCap":30492015411},{"date":"2022-03-25","value":38.692331,"marketCap":31224711415},{"date":"2022-04-01","value":39.377303,"marketCap":31777483612},{"date":"2022-04-08","value":39.652419,"marketCap":31999501946},{"date":"2022-04-14","value":39.767284,"marketCap":32092198157},{"date":"2022-04-22","value":38.940248,"marketCap":31424780074},{"date":"2022-04-29","value":38.974637,"marketCap":31452532305},{"date":"2022-05-06","value":37.52522,"marketCap":30282852200},{"date":"2022-05-13","value":38.90714,"marketCap":31398062251},{"date":"2022-05-20","value":36.66543,"marketCap":29589001846},{"date":"2022-05-27","value":38.863224,"marketCap":31362621668},{"date":"2022-06-03","value":38.524837,"marketCap":31089543615},{"date":"2022-06-10","value":38.344315,"marketCap":32132536249},{"date":"2022-06-17","value":37.419696,"marketCap":31357705179},{"date":"2022-06-24","value":40.673431,"marketCap":34084335052},{"date":"2022-07-01","value":40.398816,"marketCap":33854207662},{"date":"2022-07-08","value":39.699707,"marketCap":33268354474},{"date":"2022-07-15","value":40.373673,"marketCap":33833138049},{"date":"2022-07-22","value":40.438985,"marketCap":33887869225},{"date":"2022-07-29","value":42.065294,"marketCap":35250716144},{"date":"2022-08-05","value":42.785635,"marketCap":35854361867},{"date":"2022-08-12","value":43.150874,"marketCap":36160432498},{"date":"2022-08-19","value":43.808029,"marketCap":36711128098},{"date":"2022-08-26","value":42.760322,"marketCap":35833149740},{"date":"2022-09-02","value":38.050585,"marketCap":34055273912},{"date":"2022-09-09","value":39.277578,"marketCap":35153432084},{"date":"2022-09-16","value":37.918581,"marketCap":33937129959},{"date":"2022-09-23","value":36.846027,"marketCap":32977194005},{"date":"2022-09-30","value":35.824198,"marketCap":32062656842},{"date":"2022-10-07","value":35.064663,"marketCap":31382873076},{"date":"2022-10-14","value":34.43677,"marketCap":30820909474},{"date":"2022-10-21","value":34.3476,"marketCap":30741101585},{"date":"2022-10-28","value":36.656152,"marketCap":32807256252},{"date":"2022-11-04","value":36.076085,"marketCap":32288096147},{"date":"2022-11-11","value":37.409061,"marketCap":33481109892},{"date":"2022-11-18","value":37.510156,"marketCap":33571589994},{"date":"2022-11-25","value":38.908217,"marketCap":34822854291},{"date":"2022-12-02","value":39.840312,"marketCap":35657079622},{"date":"2022-12-09","value":36.673949,"marketCap":32493118587},{"date":"2022-12-16","value":35.632466,"marketCap":31570364604},{"date":"2022-12-23","value":35.872633,"marketCap":31783152408},{"date":"2022-12-30","value":35.535121,"marketCap":31484117578},{"date":"2023-01-06","value":34.8082,"marketCap":30840065264},{"date":"2023-01-13","value":36.305932,"marketCap":32167056105},{"date":"2023-01-20","value":35.795636,"marketCap":31714933608},{"date":"2023-01-27","value":36.065057,"marketCap":31953640659},{"date":"2023-02-03","value":36.187277,"marketCap":32061927517},{"date":"2023-02-10","value":35.130771,"marketCap":31125863371},{"date":"2023-02-17","value":35.497891,"marketCap":31451131269},{"date":"2023-02-24","value":35.21353,"marketCap":31199187494},{"date":"2023-03-03","value":36.238468,"marketCap":32107282527},{"date":"2023-03-10","value":40.617032,"marketCap":29528582187},{"date":"2023-03-17","value":40.751223,"marketCap":29626139095},{"date":"2023-03-24","value":41.680744,"marketCap":30301901208},{"date":"2023-03-31","value":42.581156,"marketCap":30956500129},{"date":"2023-04-06","value":41.716447,"marketCap":30327856806},{"date":"2023-04-14","value":41.786239,"marketCap":30378596087},{"date":"2023-04-21","value":42.481906,"marketCap":30884345598},{"date":"2023-04-28","value":43.219016,"marketCap":31420224420},{"date":"2023-05-05","value":42.602476,"marketCap":30972000160},{"date":"2023-05-12","value":42.499309,"marketCap":30896997682},{"date":"2023-05-19","value":41.862624,"marketCap":30434127774},{"date":"2023-05-26","value":40.610944,"marketCap":29524156418},{"date":"2023-06-02","value":41.061945,"marketCap":29852033652},{"date":"2023-06-09","value":40.388401,"marketCap":31624117770},{"date":"2023-06-16","value":40.411896,"marketCap":31642514856},{"date":"2023-06-22","value":40.932839,"marketCap":32050412852},{"date":"2023-06-30","value":40.881686,"marketCap":32010359827},{"date":"2023-07-07","value":41.178059,"marketCap":32242419985},{"date":"2023-07-14","value":41.249377,"marketCap":32298262509},{"date":"2023-07-21","value":42.443197,"marketCap":33233023297},{"date":"2023-07-28","value":43.069456,"marketCap":33723383658},{"date":"2023-08-04","value":43.355746,"marketCap":33947549066},{"date":"2023-08-11","value":43.428515,"marketCap":34004527500},{"date":"2023-08-18","value":41.725832,"marketCap":32671326216},{"date":"2023-08-25","value":41.545402,"marketCap":32530050013},{"date":"2023-09-01","value":41.68394,"marketCap":31888213806},{"date":"2023-09-08","value":40.593973,"marketCap":31054389081},{"date":"2023-09-15","value":40.971857,"marketCap":31343470929},{"date":"2023-09-22","value":38.684522,"marketCap":29593659613},{"date":"2023-09-29","value":35.939347,"marketCap":27493600343},{"date":"2023-10-06","value":35.827291,"marketCap":27407877668},{"date":"2023-10-12","value":35.384209,"marketCap":27068919865},{"date":"2023-10-20","value":35.166006,"marketCap":26901994503},{"date":"2023-10-27","value":35.379464,"marketCap":27065290330},{"date":"2023-11-03","value":36.575272,"marketCap":27980083107},{"date":"2023-11-10","value":36.913665,"marketCap":28238953491},{"date":"2023-11-17","value":36.507824,"marketCap":27928485156},{"date":"2023-11-24","value":37.803154,"marketCap":28919412816},{"date":"2023-12-01","value":37.13926,"marketCap":28411533747},{"date":"2023-12-08","value":33.639313,"marketCap":26238664089},{"date":"2023-12-15","value":36.099819,"marketCap":28157858457},{"date":"2023-12-22","value":35.569727,"marketCap":27744386918},{"date":"2023-12-29","value":35.503747,"marketCap":27692922401},{"date":"2024-01-05","value":34.550467,"marketCap":26949363961},{"date":"2024-01-12","value":34.329726,"marketCap":26777186205},{"date":"2024-01-19","value":33.688373,"marketCap":26276931142},{"date":"2024-01-26","value":34.317231,"marketCap":26767440383},{"date":"2024-02-02","value":35.135138,"marketCap":27405407913},{"date":"2024-02-09","value":35.067656,"marketCap":27352771531},{"date":"2024-02-16","value":35.654646,"marketCap":27810623641},{"date":"2024-02-23","value":35.486745,"marketCap":27679660984},{"date":"2024-03-01","value":36.663539,"marketCap":28597560251},{"date":"2024-03-08","value":43.198281,"marketCap":25962166938},{"date":"2024-03-15","value":26.329965,"marketCap":25408416345},{"date":"2024-03-22","value":25.501714,"marketCap":24609154389},{"date":"2024-03-28","value":25.662531,"marketCap":24764342465},{"date":"2024-04-05","value":25.42378,"marketCap":24533947432},{"date":"2024-04-12","value":24.916954,"marketCap":24044860390},{"date":"2024-04-19","value":24.214984,"marketCap":23367459654},{"date":"2024-04-26","value":23.801245,"marketCap":22968201137},{"date":"2024-05-03","value":23.418795,"marketCap":22599137473},{"date":"2024-05-10","value":23.797588,"marketCap":22964672214},{"date":"2024-05-17","value":23.988866,"marketCap":23149255745},{"date":"2024-05-24","value":22.714459,"marketCap":21919453055},{"date":"2024-05-31","value":21.722918,"marketCap":20962615941},{"date":"2024-06-07","value":20.261905,"marketCap":20748191114},{"date":"2024-06-14","value":19.864618,"marketCap":20341368874},{"date":"2024-06-21","value":19.972949,"marketCap":20452299563},{"date":"2024-06-28","value":20.02906,"marketCap":20509757223},{"date":"2024-07-05","value":19.460895,"marketCap":19927956852},{"date":"2024-07-12","value":20.173679,"marketCap":20657847268},{"date":"2024-07-15","value":20.521856,"marketCap":21014380575},{"date":"2024-08-02","value":20.737696,"marketCap":21235400932},{"date":"2024-08-09","value":20.59338,"marketCap":21087620737},{"date":"2024-08-16","value":20.817774,"marketCap":21317400094},{"date":"2024-08-23","value":20.88176,"marketCap":21382922555},{"date":"2024-08-30","value":21.796762,"marketCap":21535200541},{"date":"2024-09-06","value":21.614484,"marketCap":21355109718},{"date":"2024-09-13","value":21.945104,"marketCap":21681762805},{"date":"2024-09-20","value":22.697817,"marketCap":22425442750},{"date":"2024-09-27","value":22.558991,"marketCap":22288282707},{"date":"2024-10-04","value":22.468924,"marketCap":22199297309},{"date":"2024-10-11","value":22.505357,"marketCap":22235292991},{"date":"2024-10-18","value":23.530542,"marketCap":23248175092},{"date":"2024-10-25","value":23.293449,"marketCap":23013927339},{"date":"2024-10-31","value":21.682073,"marketCap":21421887927},{"date":"2024-11-08","value":19.80419,"marketCap":19566540179},{"date":"2024-11-15","value":19.474093,"marketCap":19240404350},{"date":"2024-11-22","value":19.373719,"marketCap":19141234083},{"date":"2024-11-29","value":20.007885,"marketCap":19767790152},{"date":"2024-12-06","value":21.318433,"marketCap":21403706683},{"date":"2024-12-13","value":21.102177,"marketCap":21186585371},{"date":"2024-12-20","value":19.348418,"marketCap":19425811520},{"date":"2024-12-27","value":18.506806,"marketCap":18580833242},{"date":"2025-01-03","value":17.441207,"marketCap":17510971659},{"date":"2025-01-10","value":16.855713,"marketCap":16923136212},{"date":"2025-01-17","value":16.005377,"marketCap":16069398880},{"date":"2025-01-24","value":15.579345,"marketCap":15641662498},{"date":"2025-01-31","value":15.678686,"marketCap":15741401051},{"date":"2025-02-07","value":14.743478,"marketCap":14802452091},{"date":"2025-02-14","value":14.807401,"marketCap":14866630552},{"date":"2025-02-21","value":14.641981,"marketCap":14700549121},{"date":"2025-02-28","value":15.587164,"marketCap":15649512886},{"date":"2025-03-07","value":17.091654,"marketCap":16903645548},{"date":"2025-03-11","value":18.025797,"marketCap":17827512899}]},{"symbol":"BF.B","name":"Brown-Forman","items":[{"date":"2020-03-13","value":28.450751,"marketCap":24410744660},{"date":"2020-03-20","value":26.649466,"marketCap":22865241982},{"date":"2020-03-27","value":29.57937,"marketCap":25379099849},{"date":"2020-04-03","value":30.404642,"marketCap":26087182455},{"date":"2020-04-09","value":34.37704,"marketCap":29495500596},{"date":"2020-04-17","value":34.66958,"marketCap":29746499559},{"date":"2020-04-24","value":33.159821,"marketCap":28451126166},{"date":"2020-05-01","value":33.106401,"marketCap":28405292337},{"date":"2020-05-08","value":35.843231,"marketCap":30753491844},{"date":"2020-05-15","value":35.908246,"marketCap":30809274662},{"date":"2020-05-22","value":34.86682,"marketCap":29915731808},{"date":"2020-05-29","value":35.444639,"marketCap":30411500288},{"date":"2020-06-05","value":36.290737,"marketCap":31137452334},{"date":"2020-06-12","value":36.48846,"marketCap":30175956042},{"date":"2020-06-19","value":36.256519,"marketCap":29984141100},{"date":"2020-06-26","value":34.042472,"marketCap":28153124165},{"date":"2020-07-02","value":36.069436,"marketCap":29829423874},{"date":"2020-07-10","value":36.48385,"marketCap":30172143579},{"date":"2020-07-17","value":37.861438,"marketCap":31311409298},{"date":"2020-07-24","value":38.087595,"marketCap":31498441316},{"date":"2020-07-31","value":38.864808,"marketCap":32141195913},{"date":"2020-08-07","value":38.600201,"marketCap":31922366408},{"date":"2020-08-14","value":39.920739,"marketCap":33014451316},{"date":"2020-08-21","value":40.460075,"marketCap":33460482192},{"date":"2020-08-28","value":41.147174,"marketCap":34028712978},{"date":"2020-09-04","value":38.428957,"marketCap":37083943437},{"date":"2020-09-11","value":38.045435,"marketCap":36713844918},{"date":"2020-09-18","value":36.408782,"marketCap":35134474685},{"date":"2020-09-25","value":35.731899,"marketCap":34481282992},{"date":"2020-10-02","value":36.358744,"marketCap":35086187851},{"date":"2020-10-09","value":37.510743,"marketCap":36197866690},{"date":"2020-10-16","value":36.378974,"marketCap":35105710094},{"date":"2020-10-23","value":35.571928,"marketCap":34326910259},{"date":"2020-10-30","value":33.342978,"marketCap":32175973306},{"date":"2020-11-06","value":36.388771,"marketCap":35115164114},{"date":"2020-11-13","value":38.241826,"marketCap":36903361712},{"date":"2020-11-20","value":38.282008,"marketCap":36942137375},{"date":"2020-11-27","value":38.885057,"marketCap":37524080303},{"date":"2020-12-04","value":38.535187,"marketCap":37186455238},{"date":"2020-12-11","value":40.431793,"marketCap":37318544504},{"date":"2020-12-18","value":40.194081,"marketCap":37099136741},{"date":"2020-12-24","value":39.537478,"marketCap":36493092099},{"date":"2020-12-31","value":40.093011,"marketCap":37005849525},{"date":"2021-01-08","value":39.779688,"marketCap":36716651592},{"date":"2021-01-15","value":37.52429,"marketCap":34634919390},{"date":"2021-01-22","value":36.873915,"marketCap":34034623981},{"date":"2021-01-29","value":36.144522,"marketCap":33361393767},{"date":"2021-02-05","value":37.688801,"marketCap":34786763728},{"date":"2021-02-12","value":38.791907,"marketCap":35804930597},{"date":"2021-02-19","value":38.178372,"marketCap":35238637797},{"date":"2021-02-26","value":36.200447,"marketCap":33413012730},{"date":"2021-03-05","value":36.44235,"marketCap":33198980471},{"date":"2021-03-12","value":36.770532,"marketCap":33497954485},{"date":"2021-03-19","value":35.270345,"marketCap":32131284309},{"date":"2021-03-26","value":35.478241,"marketCap":32320677124},{"date":"2021-04-01","value":35.668379,"marketCap":32493893480},{"date":"2021-04-09","value":36.350536,"marketCap":33115338461},{"date":"2021-04-16","value":38.094469,"marketCap":34704061469},{"date":"2021-04-23","value":39.789118,"marketCap":36247886294},{"date":"2021-04-30","value":39.167039,"marketCap":35681172775},{"date":"2021-05-07","value":39.330816,"marketCap":35830373436},{"date":"2021-05-14","value":40.109697,"marketCap":36539934060},{"date":"2021-05-21","value":40.826092,"marketCap":37192569979},{"date":"2021-05-28","value":41.231101,"marketCap":37561532706},{"date":"2021-06-04","value":41.467303,"marketCap":37776713239},{"date":"2021-06-11","value":39.063058,"marketCap":35273941390},{"date":"2021-06-18","value":37.999348,"marketCap":34313411165},{"date":"2021-06-25","value":39.307362,"marketCap":35494548039},{"date":"2021-07-02","value":38.736685,"marketCap":34979226235},{"date":"2021-07-09","value":38.531412,"marketCap":34793865392},{"date":"2021-07-16","value":37.421632,"marketCap":33791733551},{"date":"2021-07-23","value":37.408494,"marketCap":33779870396},{"date":"2021-07-30","value":36.851428,"marketCap":33276839075},{"date":"2021-08-06","value":36.512033,"marketCap":32970365766},{"date":"2021-08-13","value":36.011474,"marketCap":32518361292},{"date":"2021-08-20","value":36.233921,"marketCap":32719230266},{"date":"2021-08-27","value":36.549256,"marketCap":33003978040},{"date":"2021-09-03","value":43.155971,"marketCap":33273253603},{"date":"2021-09-10","value":43.337023,"marketCap":33412845118},{"date":"2021-09-17","value":42.299621,"marketCap":32613008011},{"date":"2021-09-24","value":41.689823,"marketCap":32142853545},{"date":"2021-10-01","value":40.912476,"marketCap":31543519261},{"date":"2021-10-08","value":41.469312,"marketCap":31972839500},{"date":"2021-10-15","value":42.199195,"marketCap":32535579017},{"date":"2021-10-22","value":42.268197,"marketCap":32588779800},{"date":"2021-10-29","value":41.318343,"marketCap":31856442809},{"date":"2021-11-05","value":43.999357,"marketCap":33923504070},{"date":"2021-11-12","value":43.501752,"marketCap":33539850750},{"date":"2021-11-19","value":45.598467,"marketCap":35156418057},{"date":"2021-11-26","value":45.089552,"marketCap":34764044409},{"date":"2021-12-03","value":43.88762,"marketCap":33837354747},{"date":"2021-12-10","value":43.269435,"marketCap":33187656891},{"date":"2021-12-17","value":43.859039,"marketCap":33639882730},{"date":"2021-12-23","value":43.693731,"marketCap":33513091587},{"date":"2021-12-31","value":44.372417,"marketCap":34033643811},{"date":"2022-01-07","value":41.458171,"marketCap":31798417341},{"date":"2022-01-14","value":41.251364,"marketCap":31639795993},{"date":"2022-01-21","value":39.916707,"marketCap":30616114422},{"date":"2022-01-28","value":40.984459,"marketCap":31435080404},{"date":"2022-02-04","value":40.862484,"marketCap":31341525525},{"date":"2022-02-11","value":40.960229,"marketCap":31416495832},{"date":"2022-02-18","value":40.506629,"marketCap":31068584628},{"date":"2022-02-25","value":40.460347,"marketCap":31033086383},{"date":"2022-03-04","value":40.471343,"marketCap":32660373886},{"date":"2022-03-11","value":36.189719,"marketCap":29205103158},{"date":"2022-03-18","value":37.784406,"marketCap":30492015411},{"date":"2022-03-25","value":38.692331,"marketCap":31224711415},{"date":"2022-04-01","value":39.377303,"marketCap":31777483612},{"date":"2022-04-08","value":39.652419,"marketCap":31999501946},{"date":"2022-04-14","value":39.767284,"marketCap":32092198157},{"date":"2022-04-22","value":38.940248,"marketCap":31424780074},{"date":"2022-04-29","value":38.974637,"marketCap":31452532305},{"date":"2022-05-06","value":37.52522,"marketCap":30282852200},{"date":"2022-05-13","value":38.90714,"marketCap":31398062251},{"date":"2022-05-20","value":36.66543,"marketCap":29589001846},{"date":"2022-05-27","value":38.863224,"marketCap":31362621668},{"date":"2022-06-03","value":38.524837,"marketCap":31089543615},{"date":"2022-06-10","value":38.344315,"marketCap":32132536249},{"date":"2022-06-17","value":37.419696,"marketCap":31357705179},{"date":"2022-06-24","value":40.673431,"marketCap":34084335052},{"date":"2022-07-01","value":40.398816,"marketCap":33854207662},{"date":"2022-07-08","value":39.699707,"marketCap":33268354474},{"date":"2022-07-15","value":40.373673,"marketCap":33833138049},{"date":"2022-07-22","value":40.438985,"marketCap":33887869225},{"date":"2022-07-29","value":42.065294,"marketCap":35250716144},{"date":"2022-08-05","value":42.785635,"marketCap":35854361867},{"date":"2022-08-12","value":43.150874,"marketCap":36160432498},{"date":"2022-08-19","value":43.808029,"marketCap":36711128098},{"date":"2022-08-26","value":42.760322,"marketCap":35833149740},{"date":"2022-09-02","value":38.050585,"marketCap":34055273912},{"date":"2022-09-09","value":39.277578,"marketCap":35153432084},{"date":"2022-09-16","value":37.918581,"marketCap":33937129959},{"date":"2022-09-23","value":36.846027,"marketCap":32977194005},{"date":"2022-09-30","value":35.824198,"marketCap":32062656842},{"date":"2022-10-07","value":35.064663,"marketCap":31382873076},{"date":"2022-10-14","value":34.43677,"marketCap":30820909474},{"date":"2022-10-21","value":34.3476,"marketCap":30741101585},{"date":"2022-10-28","value":36.656152,"marketCap":32807256252},{"date":"2022-11-04","value":36.076085,"marketCap":32288096147},{"date":"2022-11-11","value":37.409061,"marketCap":33481109892},{"date":"2022-11-18","value":37.510156,"marketCap":33571589994},{"date":"2022-11-25","value":38.908217,"marketCap":34822854291},{"date":"2022-12-02","value":39.840312,"marketCap":35657079622},{"date":"2022-12-09","value":36.673949,"marketCap":32493118587},{"date":"2022-12-16","value":35.632466,"marketCap":31570364604},{"date":"2022-12-23","value":35.872633,"marketCap":31783152408},{"date":"2022-12-30","value":35.535121,"marketCap":31484117578},{"date":"2023-01-06","value":34.8082,"marketCap":30840065264},{"date":"2023-01-13","value":36.305932,"marketCap":32167056105},{"date":"2023-01-20","value":35.795636,"marketCap":31714933608},{"date":"2023-01-27","value":36.065057,"marketCap":31953640659},{"date":"2023-02-03","value":36.187277,"marketCap":32061927517},{"date":"2023-02-10","value":35.130771,"marketCap":31125863371},{"date":"2023-02-17","value":35.497891,"marketCap":31451131269},{"date":"2023-02-24","value":35.21353,"marketCap":31199187494},{"date":"2023-03-03","value":36.238468,"marketCap":32107282527},{"date":"2023-03-10","value":40.617032,"marketCap":29528582187},{"date":"2023-03-17","value":40.751223,"marketCap":29626139095},{"date":"2023-03-24","value":41.680744,"marketCap":30301901208},{"date":"2023-03-31","value":42.581156,"marketCap":30956500129},{"date":"2023-04-06","value":41.716447,"marketCap":30327856806},{"date":"2023-04-14","value":41.786239,"marketCap":30378596087},{"date":"2023-04-21","value":42.481906,"marketCap":30884345598},{"date":"2023-04-28","value":43.219016,"marketCap":31420224420},{"date":"2023-05-05","value":42.602476,"marketCap":30972000160},{"date":"2023-05-12","value":42.499309,"marketCap":30896997682},{"date":"2023-05-19","value":41.862624,"marketCap":30434127774},{"date":"2023-05-26","value":40.610944,"marketCap":29524156418},{"date":"2023-06-02","value":41.061945,"marketCap":29852033652},{"date":"2023-06-09","value":40.388401,"marketCap":31624117770},{"date":"2023-06-16","value":40.411896,"marketCap":31642514856},{"date":"2023-06-22","value":40.932839,"marketCap":32050412852},{"date":"2023-06-30","value":40.881686,"marketCap":32010359827},{"date":"2023-07-07","value":41.178059,"marketCap":32242419985},{"date":"2023-07-14","value":41.249377,"marketCap":32298262509},{"date":"2023-07-21","value":42.443197,"marketCap":33233023297},{"date":"2023-07-28","value":43.069456,"marketCap":33723383658},{"date":"2023-08-04","value":43.355746,"marketCap":33947549066},{"date":"2023-08-11","value":43.428515,"marketCap":34004527500},{"date":"2023-08-18","value":41.725832,"marketCap":32671326216},{"date":"2023-08-25","value":41.545402,"marketCap":32530050013},{"date":"2023-09-01","value":41.68394,"marketCap":31888213806},{"date":"2023-09-08","value":40.593973,"marketCap":31054389081},{"date":"2023-09-15","value":40.971857,"marketCap":31343470929},{"date":"2023-09-22","value":38.684522,"marketCap":29593659613},{"date":"2023-09-29","value":35.939347,"marketCap":27493600343},{"date":"2023-10-06","value":35.827291,"marketCap":27407877668},{"date":"2023-10-12","value":35.384209,"marketCap":27068919865},{"date":"2023-10-20","value":35.166006,"marketCap":26901994503},{"date":"2023-10-27","value":35.379464,"marketCap":27065290330},{"date":"2023-11-03","value":36.575272,"marketCap":27980083107},{"date":"2023-11-10","value":36.913665,"marketCap":28238953491},{"date":"2023-11-17","value":36.507824,"marketCap":27928485156},{"date":"2023-11-24","value":37.803154,"marketCap":28919412816},{"date":"2023-12-01","value":37.13926,"marketCap":28411533747},{"date":"2023-12-08","value":33.639313,"marketCap":26238664089},{"date":"2023-12-15","value":36.099819,"marketCap":28157858457},{"date":"2023-12-22","value":35.569727,"marketCap":27744386918},{"date":"2023-12-29","value":35.503747,"marketCap":27692922401},{"date":"2024-01-05","value":34.550467,"marketCap":26949363961},{"date":"2024-01-12","value":34.329726,"marketCap":26777186205},{"date":"2024-01-19","value":33.688373,"marketCap":26276931142},{"date":"2024-01-26","value":34.317231,"marketCap":26767440383},{"date":"2024-02-02","value":35.135138,"marketCap":27405407913},{"date":"2024-02-09","value":35.067656,"marketCap":27352771531},{"date":"2024-02-16","value":35.654646,"marketCap":27810623641},{"date":"2024-02-23","value":35.486745,"marketCap":27679660984},{"date":"2024-03-01","value":36.663539,"marketCap":28597560251},{"date":"2024-03-08","value":43.198281,"marketCap":25962166938},{"date":"2024-03-15","value":26.329965,"marketCap":25408416345},{"date":"2024-03-22","value":25.501714,"marketCap":24609154389},{"date":"2024-03-28","value":25.662531,"marketCap":24764342465},{"date":"2024-04-05","value":25.42378,"marketCap":24533947432},{"date":"2024-04-12","value":24.916954,"marketCap":24044860390},{"date":"2024-04-19","value":24.214984,"marketCap":23367459654},{"date":"2024-04-26","value":23.801245,"marketCap":22968201137},{"date":"2024-05-03","value":23.418795,"marketCap":22599137473},{"date":"2024-05-10","value":23.797588,"marketCap":22964672214},{"date":"2024-05-17","value":23.988866,"marketCap":23149255745},{"date":"2024-05-24","value":22.714459,"marketCap":21919453055},{"date":"2024-05-31","value":21.722918,"marketCap":20962615941},{"date":"2024-06-07","value":20.261905,"marketCap":20748191114},{"date":"2024-06-14","value":19.864618,"marketCap":20341368874},{"date":"2024-06-21","value":19.972949,"marketCap":20452299563},{"date":"2024-06-28","value":20.02906,"marketCap":20509757223},{"date":"2024-07-05","value":19.460895,"marketCap":19927956852},{"date":"2024-07-12","value":20.173679,"marketCap":20657847268},{"date":"2024-07-15","value":20.521856,"marketCap":21014380575},{"date":"2024-08-02","value":20.737696,"marketCap":21235400932},{"date":"2024-08-09","value":20.59338,"marketCap":21087620737},{"date":"2024-08-16","value":20.817774,"marketCap":21317400094},{"date":"2024-08-23","value":20.88176,"marketCap":21382922555},{"date":"2024-08-30","value":21.796762,"marketCap":21535200541},{"date":"2024-09-06","value":21.614484,"marketCap":21355109718},{"date":"2024-09-13","value":21.945104,"marketCap":21681762805},{"date":"2024-09-20","value":22.697817,"marketCap":22425442750},{"date":"2024-09-27","value":22.558991,"marketCap":22288282707},{"date":"2024-10-04","value":22.468924,"marketCap":22199297309},{"date":"2024-10-11","value":22.505357,"marketCap":22235292991},{"date":"2024-10-18","value":23.530542,"marketCap":23248175092},{"date":"2024-10-25","value":23.293449,"marketCap":23013927339},{"date":"2024-10-31","value":21.682073,"marketCap":21421887927},{"date":"2024-11-08","value":19.80419,"marketCap":19566540179},{"date":"2024-11-15","value":19.474093,"marketCap":19240404350},{"date":"2024-11-22","value":19.373719,"marketCap":19141234083},{"date":"2024-11-29","value":20.007885,"marketCap":19767790152},{"date":"2024-12-06","value":21.318433,"marketCap":21403706683},{"date":"2024-12-13","value":21.102177,"marketCap":21186585371},{"date":"2024-12-20","value":19.348418,"marketCap":19425811520},{"date":"2024-12-27","value":18.506806,"marketCap":18580833242},{"date":"2025-01-03","value":17.441207,"marketCap":17510971659},{"date":"2025-01-10","value":16.855713,"marketCap":16923136212},{"date":"2025-01-17","value":16.005377,"marketCap":16069398880},{"date":"2025-01-24","value":15.579345,"marketCap":15641662498},{"date":"2025-01-31","value":15.678686,"marketCap":15741401051},{"date":"2025-02-07","value":14.743478,"marketCap":14802452091},{"date":"2025-02-14","value":14.807401,"marketCap":14866630552},{"date":"2025-02-21","value":14.641981,"marketCap":14700549121},{"date":"2025-02-28","value":15.587164,"marketCap":15649512886},{"date":"2025-03-07","value":17.091654,"marketCap":16903645548},{"date":"2025-03-11","value":18.025797,"marketCap":17827512899}]}],"industryCompare":{"bkCode":"BK4169","name":"Distillers & Vintners","current":21.046599,"rank":11,"totalCount":11,"items":[{"symbol":"BF.A","name":"Brown-Forman","value":18.025797,"marketCap":17827512899},{"symbol":"BF.B","name":"Brown-Forman","value":18.025797,"marketCap":17827512899},{"symbol":"STZ","name":"Constellation","value":49.887938,"marketCap":34238092035},{"symbol":"MGPI","name":"MGP Ingredients","value":20.58737,"marketCap":713620007},{"symbol":"WVVI","name":"Willamette Valley Vineyards","value":-34.468828,"marketCap":29092139},{"symbol":"WVVIP","name":"Willamette Valley Vineyards","value":-34.468828,"marketCap":29092139},{"symbol":"DEO","name":"Diageo PLC","value":16.992345822817576,"marketCap":61087484655.41},{"symbol":"SBEV","name":"Splash Beverage Group Inc.","value":-0.415652,"marketCap":8608686},{"symbol":"BLNE","name":"Beeline Holdings","value":-0.501219,"marketCap":3146656},{"symbol":"CASK","name":"Heritage Distilling Holding Company, Inc","value":9.490694,"marketCap":2559944},{"symbol":"VINE","name":"Fresh Vine Wine, Inc","value":-1.805617,"marketCap":8052018}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STZ\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508474924","title":"Jim Cramer Slams Constellation Brands (STZ) as One of His Worst Picks – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2508474924","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508474924?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:45","pubTimestamp":1738413937,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 12 Stocks & Elon Musk Vs Sam Altman. In this article, we are going to take a look at where Constellation Brands, Inc.  stands against other stocks that Jim Cramer discussed.Another hot topic in the media, particularly after President Trump’s inauguration, has been the role that the ultra-wealthy might play in the US government. Cramer outlined previously that electric vehicle and aerospace billionaire Elon Musk has had a large role to play here. He shared that if you go back over the councils that were disbanded post-Charlottesville, what you would see are a lot of traditional industrialists and drug companies.” Cramer added that these individuals represented traditional wealth in America and they “were the people that were not drawn to, by Elon Musk. Elon Musk has chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-slams-constellation-brands-124537362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2552382058.USD","CSTA.U","STZ","BK4588","BK4504","LU2552382215.SGD","LU2552382132.HKD","BK4169"],"gpt_icon":1},{"id":"2507341179","title":"Jim Cramer on Constellation Brands, Inc. (STZ): ‘I Wish They’d Just Sold The Business A Long Time Ago’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507341179","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507341179?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:40","pubTimestamp":1738309219,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Stocks on Jim Cramer's Radar.In this article, we are going to take a look at where Constellation Brands, Inc. stands against the other stocks on Jim Cramer's radar.Jim Cramer, host of Mad Money, recently discussed some of the significant challenges the alcohol industry is facing. He pointed out that as the end of January approaches, the wine and spirits industry might be hoping for a quick resolution to what he described as a \"disaster of a month,\" caused by \"Dry January.\". “They say we're experiencing a post-COVID normalization because of excessive alcohol consumption during the pandemic. That's why I say they're holding their breath to see if the mocktails and the zero-alcohol beers quickly disappear by Saturday when January comes to an end. Look, I think these companies are about to have a rude awakening when dry January turns into drier-than-expected February and then we might even spiral from there.”Despite these challenges, Cramer suggested th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-constellation-brands-inc-074019442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4588","LU2552382215.SGD","LU2552382058.USD","CSTA.U","STZ","BK4169","LU2552382132.HKD","BK4585"],"gpt_icon":0},{"id":"2507408609","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507408609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507408609?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:14","pubTimestamp":1738275240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rallied 1.78% to $33.20 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Brown-Forman Corp. Cl B closed 45.55% below its 52-week high of $60.97, which the company reached on March 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Constellation Brands Inc. Cl A  rose 1.15% to $184.32, Molson Coors Beverage Co. Cl A  rose 7.89% to $58.11, and Molson Coors Beverage Co. Cl B  rose 0.51% to $55.23.Trading volume  remained 124,382 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU0321505868.SGD","TAP.A","LU0225284248.USD","BK4504","LU2552382058.USD","LU0306807586.USD","LU2065169927.USD","LU0985481810.HKD","TAP","BK4588","BK4158","LU2552382215.SGD","LU0225771236.USD","STZ","BK4169","LU0306806265.USD","LU2065170008.USD","LU0321505439.SGD","BF.B","LU2552382132.HKD","BK4585","LU2065171402.SGD"],"gpt_icon":0},{"id":"2507160644","title":"Constellation Brands Inc. Cl A Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507160644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507160644?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:57","pubTimestamp":1738274220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Brands Inc. Cl A  rose 1.15% to $184.32 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Constellation Brands Inc. Cl A closed 32.94% below its 52-week high of $274.87, which the company achieved on April 11th.The stock underperformed when compared to some of its competitors Thursday, as Brown-Forman Corp. Cl A  rose 1.95% to $33.49, Brown-Forman Corp. Cl B  rose 1.78% to $33.20, and Molson Coors Beverage Co. Cl A  rose 7.89% to $58.11.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2507692296","title":"Jim Cramer on Constellation Brands, Inc. (STZ): ‘Constellation Brands Is Up. It Must Be, Is It A Solar Eclipse?’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692296","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692296?lang=en_us&edition=fundamental","pubTime":"2025-01-30 11:27","pubTimestamp":1738207625,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discussed These 12 Stocks Amidst The DeepSeek AI Selloff.In this article, we are going to take a look at where Constellation Brands, Inc.  stands against the other stocks.The primary reason stocks shed billions of dollars on Monday was that investors wondered if companies would have to spend billions of dollars to set up AI platforms. However, Cramer argued that the argument that some firms might see an ROI improvement from lower costs was very important. He listed the beneficiaries of AI and stated \"We have so many beneficiaries, now we have a healthcare rotation going on, we have the beneficiaries that have really been hamstrung. We have the notion like the Justice Department said under the previous President, there's been too much concentration.\". On whether the American GPU restrictions against China had failed after DeepSeek, Cramer maintained that \"the point of the ban was military.\" He also believes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-constellation-brands-inc-032705224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTA.U","BK4504","BK4585","LU2552382215.SGD","BK4169","LU2552382132.HKD","LU2552382058.USD","BK4588","STZ"],"gpt_icon":0},{"id":"2507658521","title":"Constellation Brands Inc. Cl A Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:57","pubTimestamp":1738101420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Brands Inc. Cl A  shed 2.58% to $183.09 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a three-day winning streak.Constellation Brands Inc. Cl A closed 33.39% below its 52-week high of $274.87, which the company achieved on April 11th.Trading volume  remained 286,187 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2506535023","title":"Constellation Brands Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535023?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:27","pubTimestamp":1738016820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 17:27 ET (22:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2506658613","title":"Is Constellation Brands Inc. (STZ) the Best Stock to Buy and Hold for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506658613","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506658613?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:54","pubTimestamp":1738004074,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy and Hold For 2025. In this article, we are going to take a look at where Constellation Brands, Inc.  stands against other best stocks to buy and hold for 2025.Stocks have been performing well lately as they seem to have been influenced by the excitement around artificial intelligence  as well as the new administration. CNBC reported that stocks rose on January 22, with the S&P 500 hitting a new all-time high, as technology stocks rallied on AI optimism and President Trump’s new term in office.On Wednesday, January 22, stocks finished higher as all 3 of the major indexes ended the session in the green. The S&P 500 increased by 0.61% after reaching an intraday record of 6,100.81 before closing at 6,086.37. The Nasdaq Composite excelled and rose 1.28% to reach 20,009.34, underscoring the outperformance of tech stocks. The Dow Jones Industrial Average advanced by 130.92 points, or 0.3%, to close at 44,156.73.READ ALSO:10 Best Low Priced","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-inc-stz-best-185434082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4588","BK4585","LU2552382058.USD","BK4169","CSTA.U","STZ","LU2552382215.SGD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2506818074","title":"Is Constellation Brands (STZ) the Best Falling Stock to Invest in Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818074","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818074?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:29","pubTimestamp":1737750564,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Falling Stocks to Invest in Right Now. In this article, we are going to take a look at where Constellation Brands, Inc.  stands against other best falling stocks to invest in right now.The overall stock market has been in an uptrend, as depicted by major indices trading near all-time highs. The rally has come at the back of several key factors, including artificial intelligence frenzy and optimism about accommodative monetary policies, with the Federal Reserve cutting interest rates.After two years of consecutive gains, valuations have gotten out of hand, with some stocks trading at levels and multiples not seen in years. The eye-watering valuations are raising concerns among value investors, constantly on the hunt for bargains. Morgan Stanley Wealth Management analysts have also fired warning shots about valuations that have gotten out of hand.For good reason, economists are upbeat about the US economy and stock market. In the United States, GDP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-stz-best-falling-202924815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4169","BK4585","LU2552382058.USD","BK4504","STZ","LU2552382215.SGD","LU2552382132.HKD","CSTA.U","BK4588"],"gpt_icon":0},{"id":"2506947148","title":"Stocks Have Been Volatile After Earnings. Why the Market's on Edge. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506947148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506947148?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:12","pubTimestamp":1737745920,"startTime":"0","endTime":"0","summary":"Stocks have made particularly large moves after quarterly earnings as the season kicks off. It's a sign the market is on edge.So far 15% of the companies in the S&P 500 have reported. The average stock price movement the trading day after an S&P 500 company has beaten both sales and earnings estimates has been a 3.6% gain. That's higher than the 5-year average of 0.9%, according to Evercore.The average move after a company misses on both lines is down 5%, worse than the 3.1% five-year average, Evercore data show.While stocks have been more volatile around earnings than they are historically, a finer look shows the strong performance has been largely driven by a narrow group of stocks -- namely the big banks.JPMorgan Chase shares inched higher after earnings surpassed analyst expectations, Wells Fargo's stock rose almost 7%, Goldman Sachs Group's gained 6%, and Morgan Stanley's rose 4%.The equal-weighted S&P 500, which removes the outsize effect of Big Tech and better reveals the valuat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","NFLX","JBHT"],"gpt_icon":1},{"id":"2505086149","title":"Is Constellation Brands Inc. (STZ) the Best Sin Stock to Invest in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086149","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086149?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:12","pubTimestamp":1737591144,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Sin Stocks to Invest in 2025. In this article, we are going to take a look at where Constellation Brands Inc.  stands against other best sin stocks to invest in 2025.Sin Stocks: Is Now the Time to Invest?According to a report by The Business Research Company, the global alcoholic beverages market was estimated to have reached a value of $544.19 billion in 2024. The market is expected to grow at a compound annual growth rate  of 5.4% during 2025-2029 to reach a value of $709.13 billion by the end of the forecast period. There is a growing demand for ready-to-drink alcoholic beverages and flavored drinks, especially among younger consumers. The demand for low-alcohol beverages and cocktails made with natural ingredients is also rising as consumers seek healthier options. The 2023 Bacardi Global Consumer Survey found that 44% of respondents in Canada and 43% of younger respondents in the United States plan to consume more cocktails made with natural","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-inc-stz-best-001224744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","LU2552382132.HKD","LU2552382215.SGD","BK4504","BK4169","BK4585","CAGR","BK4588","STZ","CSTA.U","LU2552382058.USD"],"gpt_icon":0},{"id":"2505608614","title":"Why Is Constellation Brands, Inc. (STZ) Among the Best Large-Cap Value Stocks to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505608614","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505608614?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:08","pubTimestamp":1737590897,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Large-Cap Value Stocks to Buy in 2025.In this article, we are going to take a look at where Constellation Brands, Inc.  stands against the other large-cap value stocks.Pavlik shared that as the new administration takes over he is optimistic about how the market will play out in the near future. He added that the new government is expected to do some deregulation and cut corporate taxes, which are supposedly going to boost earnings despite inflation being a concern. He also explained why he was cautious earlier. He stated that the easing cycle was more uncertain and the new government was emphasizing tariffs earlier, however, as time has passed, Pavlik has grown to become more optimistic about the market.We used Finviz to look for companies operating in value sectors such as consumer defensive, financials, healthcare, and utilities. We only focused on companies with a market cap of more than $10 billion. We then examined the analyst upside surr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-constellation-brands-inc-stz-000817298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382058.USD","CSTA.U","LU2552382215.SGD","STZ","LU2552382132.HKD","BK4504","BK4169","BK4585","BK4588"],"gpt_icon":0},{"id":"2505701058","title":"Constellation Brands Inc. Cl A Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701058?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:57","pubTimestamp":1737583020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Constellation Brands Inc. Cl A  slid 2.25% to $178.96 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.This was the stock's third consecutive day of losses.Constellation Brands Inc. Cl A closed 34.89% short of its 52-week high of $274.87, which the company reached on April 11th.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2505277905","title":"Constellation Brands (STZ): “They Don’t Know Their Own Business Amid Structural Change – Here’s Why”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277905","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277905?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:44","pubTimestamp":1737567868,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Discussed These 13 Stocks Interest Rates And Recession. In this article, we are going to take a look at where Constellation Brands, Inc.  stands against other stocks that Jim Cramer recently discussed.In his appearance on CNBC’s Squawk on the Street earlier this month, Jim Cramer commented on the Labor Department’s December employment report. The report saw the US economy add 256,000 new jobs which was significantly higher than the 155,000 jobs that economists were expecting. It was the last jobs print of the Biden administration, and the data also showed unemployment dropping to 4.1%.The positivity in the market after the elections was because investors “had a resolution to” the perceived differences between former Vice President Kamala Harris and President Donald Trump’s policies. Cramer added that “once they had a resolution, they wanted to hire agai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-brands-stz-don-t-174428390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","US7Y.BOND","US2Y.BOND","US6M.BOND","LU2552382132.HKD","US30Y.BOND","US10Y.BOND","US5Y.BOND","US3Y.BOND","BK4504","LU2552382215.SGD","US12M.BOND","CSTA.U","BK4585","BK4169","STZ","LU2552382058.USD"],"gpt_icon":0},{"id":"2505718524","title":"Analysts Offer Insights on Consumer Goods Companies: Barry Callebaut AG (Six Swiss: CH:BARN), Constellation Brands (STZ) and EDENRED (GB:0MUM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718524?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:01","pubTimestamp":1737536464,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Barry Callebaut AG (CH:BARN – Research Report), Constellation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-barry-callebaut-ag-six-swiss-chbarn-constellation-brands-stz-and-edenred-gb0mum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-barry-callebaut-ag-six-swiss-chbarn-constellation-brands-stz-and-edenred-gb0mum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U","BK4585","BK4210","LU2552382058.USD","BK4504","BK4169","AG","GB","STZ","BK4106","LU2552382132.HKD","LU2552382215.SGD","BK4588","BK4227"],"gpt_icon":0},{"id":"2505789671","title":"Constellation Brands Could Seek Tariff Exemption -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505789671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505789671?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:17","pubTimestamp":1737490620,"startTime":"0","endTime":"0","summary":"1517 ET - Alcoholic beverages companies would take the biggest hit from potential tariff hikes in Mexico on the consumer space, Citi analyst Filippo Falorni tells WSJ. Constellation brands, the owner of Modelo and Corona beers, would be the company most affected by the tariffs, given that it imports all of its beers from Mexico, Farloni says. \"The biggest issue is around the alcohol space, particularly aroundbeer and tequila.\" There could be some exceptions for Constellation Brands in tariffs after the DOJ enforced it to continue to manufacture in Mexico as part of the deal for the U.S. rights to its Mexican beer portfolio. \"I think they have a strong case to ask for an exemption,\" he says. Farloni doesn't expect Trump's potential anti-inflation measures to offset tariff hikes in pricing, though. He forecasts a 5% to 10% increase in Constellation Brands' beers. Shares fall 0.9% to $182.74. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4588","LU2552382215.SGD","LU2552382058.USD","CSTA.U","STZ","BK4169","LU2552382132.HKD","BK4585"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}