{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SSBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSBI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBI\",,,,,undefined,":{"symbol":"SSBI","market":"US","secType":"STK","nameCN":"Summit State Bank","latestPrice":9.42,"timestamp":1742328000000,"preClose":9.49,"halted":0,"volume":12694,"hourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.42,"latestTime":"16:00 EDT","volume":1,"amount":9.42,"timestamp":1742328005495},"delay":0,"changeRate":-0.007376,"change":-0.07,"floatShares":4625044,"shares":6776563,"eps":-0.544533,"lyrEps":-0.544533,"pbRate":0.69,"amount":117418.5844,"amplitude":0.042213,"volumeRatio":0.87232,"dividePrice":0.28,"prevYearClose":7.65,"fiveDayClose":8.6,"twentyDayClose":7.31},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBI\",,,,,undefined,":{"symbol":"SSBI","floatShares":4625044,"roa":"-0.33%","roe":"-3.85%","lyrEps":-0.544533,"volumeRatio":0.87232,"shares":6776563,"dividePrice":0.28,"high":9.44,"amplitude":0.042213,"preClose":9.49,"low":9.0394,"week52Low":5.68,"pbRate":"0.69","psRate":"2.48","week52High":11.25,"institutionHeld":0.2337,"latestPrice":9.42,"eps":-0.544533,"divideRate":0.029724,"volume":12694,"delay":0,"ttmEps":-0.544533,"open":9.0394,"prevYearClose":7.65,"prevWeekClose":8.5701,"prevMonthClose":8.43,"prevQuarterClose":7.65,"fiveDayClose":8.6,"twentyDayClose":7.31,"sixtyDayClose":7.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"SSBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"","actualEps":-0.37},{"market":"US","date":"2024-10-30","symbol":"SSBI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-10-03","symbol":"SSBI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-03","defaultRemindTime":1727962200000,"name":"Summit State Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-10-03","currency":"USD","dateTimestamp":1727928000000,"payDate":"2024-10-10"},{"market":"US","date":"2024-07-31","symbol":"SSBI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-05-15","symbol":"SSBI","amount":0.12,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-16","defaultRemindTime":1715779800000,"name":"Summit State Bank","recordDate":"2024-05-23","payableDate":"2024-05-16","currency":"USD","dateTimestamp":1715745600000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-26","value":0.12,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-25","value":0.12,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-25","value":0.12,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-24","value":0.12,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-24","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSBI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSBI","date":"2025-03-17","current":-15.885072,"percent":0.004112,"low":-16.348273,"twenty":6.08598,"median":7.208743,"eighty":8.546396,"high":10.93726,"avg":6.710169,"sd":3.763328,"marketCap":58075822},"quantilePoints":[{"date":"2020-03-20","current":6.53159,"twenty":11.972387,"median":13.608459,"eighty":15.164925,"marketCap":42305107},{"date":"2020-03-27","current":7.460538,"twenty":11.951797,"median":13.596353,"eighty":15.163261,"marketCap":48321903},{"date":"2020-04-03","current":6.934543,"twenty":11.936859,"median":13.591848,"eighty":15.154425,"marketCap":44915035},{"date":"2020-04-09","current":7.496804,"twenty":11.901151,"median":13.58991,"eighty":15.151561,"marketCap":48556798},{"date":"2020-04-17","current":7.016634,"twenty":11.867546,"median":13.581293,"eighty":15.114617,"marketCap":45446736},{"date":"2020-04-24","current":7.199743,"twenty":11.816454,"median":13.577949,"eighty":15.039267,"marketCap":46632733},{"date":"2020-05-01","current":7.965993,"twenty":11.78974,"median":13.556335,"eighty":14.997449,"marketCap":59482073},{"date":"2020-05-08","current":8.04736,"twenty":11.7633,"median":13.528001,"eighty":14.974679,"marketCap":60089640},{"date":"2020-05-15","current":8.087922,"twenty":11.743578,"median":13.522447,"eighty":14.974679,"marketCap":60392516},{"date":"2020-05-22","current":8.169208,"twenty":11.709141,"median":13.51317,"eighty":14.974679,"marketCap":60999475},{"date":"2020-05-29","current":8.730079,"twenty":11.638095,"median":13.511778,"eighty":14.974679,"marketCap":65187501},{"date":"2020-06-05","current":8.632536,"twenty":11.509763,"median":13.505442,"eighty":14.974679,"marketCap":64459148},{"date":"2020-06-12","current":9.17715,"twenty":11.31247,"median":13.498536,"eighty":14.974679,"marketCap":68525781},{"date":"2020-06-19","current":7.697751,"twenty":11.265589,"median":13.491244,"eighty":14.974679,"marketCap":57479105},{"date":"2020-06-26","current":7.518922,"twenty":11.221393,"median":13.471265,"eighty":14.974679,"marketCap":56143793},{"date":"2020-07-02","current":7.510795,"twenty":11.156613,"median":13.46285,"eighty":14.974679,"marketCap":56083104},{"date":"2020-07-10","current":7.671333,"twenty":11.139176,"median":13.455054,"eighty":14.974679,"marketCap":57281846},{"date":"2020-07-17","current":7.437637,"twenty":11.113058,"median":13.431986,"eighty":14.974679,"marketCap":55536834},{"date":"2020-07-24","current":7.466088,"twenty":11.101659,"median":13.427837,"eighty":14.974679,"marketCap":55749276},{"date":"2020-07-31","current":7.029158,"twenty":11.088241,"median":13.413964,"eighty":14.974679,"marketCap":59846253},{"date":"2020-08-07","current":7.200253,"twenty":11.046634,"median":13.387612,"eighty":14.974679,"marketCap":61302958},{"date":"2020-08-14","current":7.218076,"twenty":11.024188,"median":13.384396,"eighty":14.974679,"marketCap":61454696},{"date":"2020-08-21","current":7.307187,"twenty":11.015079,"median":13.384396,"eighty":14.974679,"marketCap":62213394},{"date":"2020-08-28","current":7.164608,"twenty":10.982503,"median":13.384396,"eighty":14.974679,"marketCap":60999475},{"date":"2020-09-04","current":7.0149,"twenty":10.923197,"median":13.384396,"eighty":14.974679,"marketCap":59724860},{"date":"2020-09-11","current":7.178866,"twenty":10.869886,"median":13.382603,"eighty":14.974679,"marketCap":61120868},{"date":"2020-09-18","current":7.349962,"twenty":10.85347,"median":13.356719,"eighty":14.974679,"marketCap":62577574},{"date":"2020-09-25","current":7.806215,"twenty":10.844621,"median":13.335215,"eighty":14.974679,"marketCap":66462116},{"date":"2020-10-02","current":7.549572,"twenty":10.794903,"median":13.330406,"eighty":14.974679,"marketCap":64277059},{"date":"2020-10-09","current":8.782884,"twenty":10.74201,"median":13.325295,"eighty":14.974679,"marketCap":74777472},{"date":"2020-10-16","current":8.269598,"twenty":10.67191,"median":13.313468,"eighty":14.974679,"marketCap":70407356},{"date":"2020-10-23","current":8.554756,"twenty":10.576802,"median":13.2789,"eighty":14.974679,"marketCap":72835193},{"date":"2020-10-30","current":7.922686,"twenty":10.537882,"median":13.25421,"eighty":14.974679,"marketCap":74655471},{"date":"2020-11-06","current":8.53467,"twenty":10.335418,"median":13.214453,"eighty":14.974679,"marketCap":80422196},{"date":"2020-11-13","current":8.657054,"twenty":10.255305,"median":13.19495,"eighty":14.974679,"marketCap":81575418},{"date":"2020-11-20","current":8.173959,"twenty":10.215843,"median":13.190012,"eighty":14.974679,"marketCap":77023219},{"date":"2020-11-27","current":8.547553,"twenty":10.207426,"median":13.183098,"eighty":14.974679,"marketCap":80543589},{"date":"2020-12-04","current":8.496023,"twenty":10.188277,"median":13.16517,"eighty":14.974679,"marketCap":80058023},{"date":"2020-12-11","current":8.212607,"twenty":10.175823,"median":13.165018,"eighty":14.974679,"marketCap":77387399},{"date":"2020-12-18","current":7.388126,"twenty":10.156241,"median":13.156388,"eighty":14.974679,"marketCap":69618307},{"date":"2020-12-24","current":8.075151,"twenty":10.1324,"median":13.152131,"eighty":14.974679,"marketCap":76092146},{"date":"2020-12-31","current":8.682819,"twenty":10.12346,"median":13.122275,"eighty":14.974679,"marketCap":81818204},{"date":"2021-01-08","current":8.83741,"twenty":10.107883,"median":13.111507,"eighty":14.974679,"marketCap":83274910},{"date":"2021-01-15","current":9.661891,"twenty":10.100584,"median":13.08631,"eighty":14.974679,"marketCap":91043995},{"date":"2021-01-22","current":10.748853,"twenty":10.100584,"median":13.075943,"eighty":14.974679,"marketCap":101286446},{"date":"2021-01-29","current":8.293254,"twenty":10.072163,"median":13.046034,"eighty":14.974679,"marketCap":87220149},{"date":"2021-02-05","current":8.200914,"twenty":10.058534,"median":13.038813,"eighty":14.974679,"marketCap":86249010},{"date":"2021-02-12","current":8.633756,"twenty":10.013195,"median":13.010377,"eighty":14.974679,"marketCap":90801216},{"date":"2021-02-19","current":8.772265,"twenty":9.986376,"median":12.99747,"eighty":14.974679,"marketCap":92257914},{"date":"2021-02-26","current":9.349388,"twenty":9.940183,"median":12.970075,"eighty":14.974679,"marketCap":98327515},{"date":"2021-03-05","current":9.327458,"twenty":9.839603,"median":12.961662,"eighty":14.974862,"marketCap":98096873},{"date":"2021-03-12","current":9.291676,"twenty":9.797137,"median":12.93936,"eighty":14.974862,"marketCap":97720555},{"date":"2021-03-19","current":9.811086,"twenty":9.60169,"median":12.909607,"eighty":14.974862,"marketCap":103183196},{"date":"2021-03-26","current":9.257799,"twenty":9.464251,"median":12.878955,"eighty":14.974679,"marketCap":97364274},{"date":"2021-04-01","current":9.441728,"twenty":9.436348,"median":12.841936,"eighty":14.974679,"marketCap":99298654},{"date":"2021-04-09","current":9.626407,"twenty":9.43625,"median":12.796397,"eighty":14.974862,"marketCap":101240925},{"date":"2021-04-16","current":9.54561,"twenty":9.416335,"median":12.753442,"eighty":14.974862,"marketCap":100391179},{"date":"2021-04-23","current":9.580238,"twenty":9.416335,"median":12.711799,"eighty":14.974862,"marketCap":100755359},{"date":"2021-04-30","current":8.706546,"twenty":9.359776,"median":12.681978,"eighty":14.974862,"marketCap":99420047},{"date":"2021-05-07","current":8.743753,"twenty":9.3375,"median":12.659961,"eighty":14.974862,"marketCap":99844916},{"date":"2021-05-14","current":8.625965,"twenty":9.248288,"median":12.648952,"eighty":14.974862,"marketCap":98499890},{"date":"2021-05-21","current":8.637446,"twenty":9.186999,"median":12.648952,"eighty":14.974862,"marketCap":98630998},{"date":"2021-05-28","current":8.695862,"twenty":9.031971,"median":12.648952,"eighty":14.974862,"marketCap":99298046},{"date":"2021-06-04","current":8.637393,"twenty":8.978042,"median":12.648952,"eighty":14.974862,"marketCap":98630390},{"date":"2021-06-11","current":7.923169,"twenty":8.887212,"median":12.648952,"eighty":14.974862,"marketCap":90474665},{"date":"2021-06-18","current":6.96311,"twenty":8.805503,"median":12.648952,"eighty":14.974862,"marketCap":79511753},{"date":"2021-06-25","current":8.02618,"twenty":8.777482,"median":12.648952,"eighty":14.974862,"marketCap":91650955},{"date":"2021-07-02","current":8.190956,"twenty":8.7501,"median":12.648952,"eighty":14.974862,"marketCap":93532529},{"date":"2021-07-09","current":8.238795,"twenty":8.738208,"median":12.648952,"eighty":14.974862,"marketCap":94078799},{"date":"2021-07-16","current":8.079334,"twenty":8.70442,"median":12.648952,"eighty":14.974862,"marketCap":92257914},{"date":"2021-07-23","current":8.770596,"twenty":8.696905,"median":12.648952,"eighty":14.974862,"marketCap":100151431},{"date":"2021-07-30","current":7.474626,"twenty":8.682819,"median":12.648952,"eighty":14.974862,"marketCap":97902645},{"date":"2021-08-06","current":7.635147,"twenty":8.640636,"median":12.648952,"eighty":14.974862,"marketCap":100005154},{"date":"2021-08-13","current":7.718771,"twenty":8.637393,"median":12.648952,"eighty":14.974862,"marketCap":101100460},{"date":"2021-08-20","current":7.473068,"twenty":8.615231,"median":12.648952,"eighty":14.974862,"marketCap":97882248},{"date":"2021-08-27","current":7.468432,"twenty":8.568078,"median":12.648952,"eighty":14.974862,"marketCap":97821527},{"date":"2021-09-03","current":7.533335,"twenty":8.556532,"median":12.648952,"eighty":14.974862,"marketCap":98671623},{"date":"2021-09-10","current":7.547243,"twenty":8.538929,"median":12.648952,"eighty":14.974862,"marketCap":98853788},{"date":"2021-09-17","current":7.76513,"twenty":8.511098,"median":12.648952,"eighty":14.974862,"marketCap":101707670},{"date":"2021-09-24","current":8.103551,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":106140307},{"date":"2021-10-01","current":9.086361,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":119013154},{"date":"2021-10-08","current":8.671448,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":113578627},{"date":"2021-10-15","current":8.673766,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":113608984},{"date":"2021-10-22","current":8.794299,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":115187733},{"date":"2021-10-29","current":8.368001,"twenty":8.477536,"median":12.648952,"eighty":14.974862,"marketCap":116649934},{"date":"2021-11-05","current":8.224139,"twenty":8.452862,"median":12.648952,"eighty":14.974862,"marketCap":114644491},{"date":"2021-11-12","current":7.754188,"twenty":8.429125,"median":12.648952,"eighty":14.974862,"marketCap":108093377},{"date":"2021-11-19","current":7.241023,"twenty":8.41354,"median":12.648952,"eighty":14.974862,"marketCap":100939860},{"date":"2021-11-26","current":7.552723,"twenty":8.371383,"median":12.648952,"eighty":14.974862,"marketCap":105284954},{"date":"2021-12-03","current":7.744538,"twenty":8.335494,"median":12.648952,"eighty":14.974862,"marketCap":107958857},{"date":"2021-12-10","current":7.744538,"twenty":8.288307,"median":12.648952,"eighty":14.974862,"marketCap":107958857},{"date":"2021-12-17","current":7.260205,"twenty":8.241788,"median":12.648952,"eighty":14.974862,"marketCap":101207251},{"date":"2021-12-23","current":7.360907,"twenty":8.234117,"median":12.648952,"eighty":14.974862,"marketCap":102611050},{"date":"2021-12-31","current":7.429002,"twenty":8.215563,"median":12.648952,"eighty":14.974862,"marketCap":103560286},{"date":"2022-01-07","current":7.528746,"twenty":8.193066,"median":12.64183,"eighty":14.974679,"marketCap":104950716},{"date":"2022-01-14","current":7.71097,"twenty":8.164493,"median":12.64183,"eighty":14.974679,"marketCap":107490924},{"date":"2022-01-21","current":6.944681,"twenty":8.134613,"median":12.64183,"eighty":14.974679,"marketCap":102072927},{"date":"2022-01-28","current":7.39062,"twenty":8.105953,"median":12.64183,"eighty":14.974679,"marketCap":108627333},{"date":"2022-02-04","current":7.41336,"twenty":8.086204,"median":12.64183,"eighty":14.974679,"marketCap":108961571},{"date":"2022-02-11","current":7.513418,"twenty":8.047344,"median":12.64183,"eighty":14.974679,"marketCap":110432218},{"date":"2022-02-18","current":7.536158,"twenty":8.004109,"median":12.610046,"eighty":14.974679,"marketCap":110766456},{"date":"2022-02-25","current":7.446607,"twenty":7.97162,"median":12.55851,"eighty":14.974679,"marketCap":109450227},{"date":"2022-03-04","current":7.458841,"twenty":7.925351,"median":12.55851,"eighty":14.974679,"marketCap":109630047},{"date":"2022-03-11","current":7.340591,"twenty":7.892746,"median":12.55851,"eighty":14.974679,"marketCap":107892010},{"date":"2022-03-18","current":7.372428,"twenty":7.85276,"median":12.533361,"eighty":14.974679,"marketCap":108359943},{"date":"2022-03-25","current":7.777206,"twenty":7.820473,"median":12.533361,"eighty":14.974679,"marketCap":114309378},{"date":"2022-04-01","current":7.686245,"twenty":7.806689,"median":12.533361,"eighty":14.974679,"marketCap":112972427},{"date":"2022-04-08","current":7.311029,"twenty":7.783944,"median":12.533361,"eighty":14.974679,"marketCap":107457500},{"date":"2022-04-14","current":7.254178,"twenty":7.775468,"median":12.533361,"eighty":14.974679,"marketCap":106621906},{"date":"2022-04-22","current":7.495226,"twenty":7.744538,"median":12.533361,"eighty":14.974679,"marketCap":110164828},{"date":"2022-04-29","current":6.933102,"twenty":7.731597,"median":12.533361,"eighty":14.974679,"marketCap":106187396},{"date":"2022-05-06","current":6.874181,"twenty":7.718631,"median":12.505839,"eighty":14.974679,"marketCap":105284954},{"date":"2022-05-13","current":6.698439,"twenty":7.705247,"median":12.439788,"eighty":14.974679,"marketCap":102593291},{"date":"2022-05-20","current":6.650406,"twenty":7.69097,"median":12.406761,"eighty":14.974679,"marketCap":101857615},{"date":"2022-05-27","current":6.833805,"twenty":7.666977,"median":12.390248,"eighty":14.974679,"marketCap":104666558},{"date":"2022-06-03","current":6.851272,"twenty":7.649735,"median":12.326286,"eighty":14.974679,"marketCap":104934076},{"date":"2022-06-10","current":6.825072,"twenty":7.639961,"median":12.267257,"eighty":14.974679,"marketCap":104532799},{"date":"2022-06-17","current":6.763939,"twenty":7.634966,"median":12.179026,"eighty":14.974679,"marketCap":103596484},{"date":"2022-06-24","current":6.646039,"twenty":7.626236,"median":12.127205,"eighty":14.974862,"marketCap":101790735},{"date":"2022-07-01","current":6.453907,"twenty":7.603751,"median":12.088596,"eighty":14.974862,"marketCap":98848034},{"date":"2022-07-08","current":6.670056,"twenty":7.59548,"median":12.055907,"eighty":14.974862,"marketCap":102158573},{"date":"2022-07-15","current":6.571806,"twenty":7.576349,"median":11.97262,"eighty":14.974862,"marketCap":100653782},{"date":"2022-07-22","current":6.803239,"twenty":7.560656,"median":11.910547,"eighty":14.974862,"marketCap":104198401},{"date":"2022-07-29","current":6.457311,"twenty":7.552209,"median":11.86851,"eighty":14.974862,"marketCap":102793929},{"date":"2022-08-05","current":6.390091,"twenty":7.535767,"median":11.816454,"eighty":14.974862,"marketCap":101723856},{"date":"2022-08-12","current":6.430729,"twenty":7.528746,"median":11.753989,"eighty":14.974862,"marketCap":102370768},{"date":"2022-08-19","current":6.506882,"twenty":7.51672,"median":11.618358,"eighty":14.974496,"marketCap":103583054},{"date":"2022-08-26","current":6.363037,"twenty":7.502946,"median":10.93726,"eighty":14.964306,"marketCap":101293181},{"date":"2022-09-02","current":6.346114,"twenty":7.482037,"median":10.328561,"eighty":14.964306,"marketCap":101023785},{"date":"2022-09-09","current":6.409575,"twenty":7.475965,"median":10.101943,"eighty":14.932455,"marketCap":102034022},{"date":"2022-09-16","current":6.697265,"twenty":7.468287,"median":9.724518,"eighty":14.915749,"marketCap":106613767},{"date":"2022-09-23","current":6.413806,"twenty":7.458841,"median":9.666748,"eighty":14.915749,"marketCap":102101372},{"date":"2022-09-30","current":6.138807,"twenty":7.437023,"median":9.612383,"eighty":14.915749,"marketCap":97723674},{"date":"2022-10-07","current":6.282653,"twenty":7.427628,"median":9.551381,"eighty":14.915749,"marketCap":100013547},{"date":"2022-10-14","current":6.26573,"twenty":7.414412,"median":9.466371,"eighty":14.915749,"marketCap":99744150},{"date":"2022-10-21","current":6.265772,"twenty":7.396019,"median":9.418643,"eighty":14.915749,"marketCap":99744823},{"date":"2022-10-28","current":6.221937,"twenty":7.39062,"median":9.349388,"eighty":14.915749,"marketCap":100185625},{"date":"2022-11-04","current":6.151327,"twenty":7.38896,"median":9.327458,"eighty":14.856086,"marketCap":99048672},{"date":"2022-11-11","current":6.437919,"twenty":7.375229,"median":9.234021,"eighty":14.856086,"marketCap":103663364},{"date":"2022-11-18","current":6.579137,"twenty":7.363051,"median":9.192987,"eighty":14.478632,"marketCap":105937270},{"date":"2022-11-25","current":6.761891,"twenty":7.346503,"median":9.17715,"eighty":14.304478,"marketCap":108879972},{"date":"2022-12-02","current":6.99864,"twenty":7.340591,"median":9.086361,"eighty":14.217407,"marketCap":112692109},{"date":"2022-12-09","current":7.071617,"twenty":7.330204,"median":8.988259,"eighty":14.082328,"marketCap":113867183},{"date":"2022-12-16","current":6.500221,"twenty":7.317869,"median":8.944624,"eighty":14.039354,"marketCap":104666558},{"date":"2022-12-23","current":6.359002,"twenty":7.307187,"median":8.83741,"eighty":13.999443,"marketCap":102392652},{"date":"2022-12-30","current":6.562523,"twenty":7.29665,"median":8.817479,"eighty":13.999443,"marketCap":105669752},{"date":"2023-01-06","current":6.637286,"twenty":7.289928,"median":8.808424,"eighty":13.984433,"marketCap":106873584},{"date":"2023-01-13","current":6.48153,"twenty":7.277784,"median":8.782884,"eighty":13.952971,"marketCap":104365600},{"date":"2023-01-20","current":6.516835,"twenty":7.267967,"median":8.768626,"eighty":13.938495,"marketCap":104934076},{"date":"2023-01-27","current":6.334011,"twenty":7.252569,"median":8.754331,"eighty":13.866835,"marketCap":107475501},{"date":"2023-02-03","current":6.310362,"twenty":7.239008,"median":8.738208,"eighty":13.846381,"marketCap":107074223},{"date":"2023-02-10","current":6.239415,"twenty":7.227083,"median":8.715489,"eighty":13.806055,"marketCap":105870390},{"date":"2023-02-17","current":6.365543,"twenty":7.212586,"median":8.695862,"eighty":13.767203,"marketCap":108010537},{"date":"2023-02-24","current":6.264522,"twenty":7.204531,"median":8.682819,"eighty":13.767087,"marketCap":106296413},{"date":"2023-03-03","current":6.302479,"twenty":7.184083,"median":8.642974,"eighty":13.755469,"marketCap":106940464},{"date":"2023-03-10","current":6.069141,"twenty":7.163016,"median":8.637446,"eighty":13.745333,"marketCap":102981192},{"date":"2023-03-17","current":5.537825,"twenty":7.10525,"median":8.632536,"eighty":13.702027,"marketCap":93965823},{"date":"2023-03-24","current":5.447171,"twenty":7.072657,"median":8.5862,"eighty":13.652127,"marketCap":92427593},{"date":"2023-03-31","current":5.466878,"twenty":7.048294,"median":8.567277,"eighty":13.650909,"marketCap":92761991},{"date":"2023-04-06","current":5.312991,"twenty":7.02758,"median":8.556236,"eighty":13.607155,"marketCap":90150839},{"date":"2023-04-14","current":5.178084,"twenty":7.011906,"median":8.53467,"eighty":13.565086,"marketCap":87861721},{"date":"2023-04-21","current":5.539954,"twenty":6.98439,"median":8.508905,"eighty":13.525253,"marketCap":94001943},{"date":"2023-04-28","current":6.027114,"twenty":6.938598,"median":8.494977,"eighty":13.516745,"marketCap":103346929},{"date":"2023-05-05","current":5.889688,"twenty":6.915377,"median":8.46939,"eighty":13.508361,"marketCap":100990485},{"date":"2023-05-12","current":6.047139,"twenty":6.87332,"median":8.438051,"eighty":13.478872,"marketCap":103690297},{"date":"2023-05-19","current":5.903313,"twenty":6.845159,"median":8.425169,"eighty":13.455054,"marketCap":101224109},{"date":"2023-05-26","current":5.791527,"twenty":6.818085,"median":8.402907,"eighty":13.426365,"marketCap":99307310},{"date":"2023-06-01","current":5.819012,"twenty":6.811924,"median":8.373638,"eighty":13.386759,"marketCap":99778599},{"date":"2023-06-09","current":6.17632,"twenty":6.800462,"median":8.341432,"eighty":13.335552,"marketCap":105905355},{"date":"2023-06-16","current":5.893615,"twenty":6.774419,"median":8.291274,"eighty":13.282887,"marketCap":101057811},{"date":"2023-06-23","current":5.952512,"twenty":6.761891,"median":8.25121,"eighty":13.214202,"marketCap":102067716},{"date":"2023-06-30","current":5.93229,"twenty":6.750839,"median":8.238372,"eighty":13.167546,"marketCap":101720982},{"date":"2023-07-07","current":5.771895,"twenty":6.724639,"median":8.219234,"eighty":13.165018,"marketCap":98970675},{"date":"2023-07-13","current":5.771895,"twenty":6.697265,"median":8.200161,"eighty":13.165018,"marketCap":98970675},{"date":"2023-07-21","current":7.067626,"twenty":6.675296,"median":8.171584,"eighty":13.133033,"marketCap":121188582},{"date":"2023-07-28","current":7.464115,"twenty":6.675296,"median":8.142016,"eighty":13.112357,"marketCap":116686502},{"date":"2023-08-04","current":7.668076,"twenty":6.673986,"median":8.107431,"eighty":13.045264,"marketCap":119875029},{"date":"2023-08-11","current":7.477133,"twenty":6.673986,"median":8.093398,"eighty":13.013717,"marketCap":116890025},{"date":"2023-08-18","current":7.090909,"twenty":6.673986,"median":8.051576,"eighty":12.979751,"marketCap":110852177},{"date":"2023-08-25","current":6.813174,"twenty":6.673986,"median":8.014765,"eighty":12.936851,"marketCap":106510354},{"date":"2023-09-01","current":6.86091,"twenty":6.669652,"median":7.973027,"eighty":12.904873,"marketCap":107256605},{"date":"2023-09-08","current":6.85657,"twenty":6.669652,"median":7.950033,"eighty":12.876989,"marketCap":107188764},{"date":"2023-09-15","current":7.030154,"twenty":6.669451,"median":7.922928,"eighty":12.815909,"marketCap":109902403},{"date":"2023-09-22","current":6.656949,"twenty":6.658242,"median":7.873149,"eighty":12.778854,"marketCap":104068078},{"date":"2023-09-29","current":6.778457,"twenty":6.656949,"median":7.84813,"eighty":12.722209,"marketCap":105967626},{"date":"2023-10-06","current":6.830533,"twenty":6.65675,"median":7.827235,"eighty":12.692987,"marketCap":106781718},{"date":"2023-10-13","current":6.899966,"twenty":6.656551,"median":7.809045,"eighty":12.659961,"marketCap":107867174},{"date":"2023-10-20","current":6.574496,"twenty":6.651105,"median":7.793766,"eighty":12.643161,"marketCap":102779099},{"date":"2023-10-23","current":6.339854,"twenty":6.646912,"median":7.789354,"eighty":12.619619,"marketCap":99110937},{"date":"2023-11-03","current":6.3184,"twenty":6.638208,"median":7.762771,"eighty":12.545471,"marketCap":85140442},{"date":"2023-11-10","current":6.345285,"twenty":6.6241,"median":7.741651,"eighty":12.494346,"marketCap":85502713},{"date":"2023-11-17","current":6.293227,"twenty":6.597807,"median":7.725824,"eighty":12.431989,"marketCap":84801237},{"date":"2023-11-24","current":6.464403,"twenty":6.587686,"median":7.717548,"eighty":12.406761,"marketCap":87107831},{"date":"2023-12-01","current":6.62551,"twenty":6.583937,"median":7.699642,"eighty":12.391349,"marketCap":89278742},{"date":"2023-12-08","current":6.595302,"twenty":6.581629,"median":7.687499,"eighty":12.325603,"marketCap":88871696},{"date":"2023-12-15","current":6.544956,"twenty":6.571135,"median":7.668076,"eighty":12.265778,"marketCap":88193287},{"date":"2023-12-22","current":6.398953,"twenty":6.561429,"median":7.64986,"eighty":12.178745,"marketCap":86225898},{"date":"2023-12-29","current":6.167363,"twenty":6.554134,"median":7.642163,"eighty":12.150682,"marketCap":83105212},{"date":"2024-01-05","current":6.137155,"twenty":6.549991,"median":7.639039,"eighty":12.097551,"marketCap":82698166},{"date":"2024-01-12","current":5.915634,"twenty":6.541756,"median":7.634244,"eighty":12.060693,"marketCap":79713163},{"date":"2024-01-19","current":6.02136,"twenty":6.525142,"median":7.615569,"eighty":11.97262,"marketCap":81137824},{"date":"2024-01-26","current":6.122051,"twenty":6.517425,"median":7.598908,"eighty":11.949715,"marketCap":82494643},{"date":"2024-02-02","current":5.588386,"twenty":6.500221,"median":7.59208,"eighty":11.883398,"marketCap":75303498},{"date":"2024-02-09","current":4.959063,"twenty":6.479905,"median":7.572543,"eighty":11.816454,"marketCap":66823375},{"date":"2024-02-16","current":5.304033,"twenty":6.464724,"median":7.559566,"eighty":11.784048,"marketCap":71471839},{"date":"2024-02-23","current":5.633697,"twenty":6.458425,"median":7.552723,"eighty":11.741496,"marketCap":75914067},{"date":"2024-03-01","current":5.663904,"twenty":6.448743,"median":7.541701,"eighty":11.540215,"marketCap":76321113},{"date":"2024-03-08","current":5.638732,"twenty":6.433605,"median":7.533335,"eighty":10.817306,"marketCap":75981908},{"date":"2024-03-15","current":5.286311,"twenty":6.419033,"median":7.524788,"eighty":10.220367,"marketCap":71233039},{"date":"2024-03-22","current":5.301415,"twenty":6.410439,"median":7.509457,"eighty":9.808778,"marketCap":71436562},{"date":"2024-03-28","current":5.437348,"twenty":6.396384,"median":7.496015,"eighty":9.700279,"marketCap":73268269},{"date":"2024-04-05","current":5.497763,"twenty":6.390857,"median":7.481582,"eighty":9.635641,"marketCap":74082361},{"date":"2024-04-12","current":4.989271,"twenty":6.378229,"median":7.474626,"eighty":9.588516,"marketCap":67230421},{"date":"2024-04-19","current":5.225896,"twenty":6.365888,"median":7.468069,"eighty":9.522525,"marketCap":70418947},{"date":"2024-04-26","current":5.034582,"twenty":6.359002,"median":7.459689,"eighty":9.450153,"marketCap":67840990},{"date":"2024-05-03","current":4.727472,"twenty":6.346156,"median":7.439107,"eighty":9.410563,"marketCap":63702689},{"date":"2024-05-10","current":4.833199,"twenty":6.346114,"median":7.430277,"eighty":9.349388,"marketCap":65127350},{"date":"2024-05-17","current":4.480778,"twenty":6.343695,"median":7.420222,"eighty":9.306686,"marketCap":60378481},{"date":"2024-05-24","current":4.667057,"twenty":6.330686,"median":7.406261,"eighty":9.232373,"marketCap":62888597},{"date":"2024-05-31","current":4.687196,"twenty":6.319915,"median":7.39062,"eighty":9.187424,"marketCap":63159961},{"date":"2024-06-07","current":4.626781,"twenty":6.308355,"median":7.39062,"eighty":9.171634,"marketCap":62345869},{"date":"2024-06-14","current":4.672092,"twenty":6.306421,"median":7.378698,"eighty":9.031971,"marketCap":62956438},{"date":"2024-06-21","current":4.722438,"twenty":6.302479,"median":7.372518,"eighty":8.962716,"marketCap":63634848},{"date":"2024-06-28","current":4.737541,"twenty":6.296512,"median":7.36448,"eighty":8.931504,"marketCap":63838371},{"date":"2024-07-05","current":4.618222,"twenty":6.291683,"median":7.347413,"eighty":8.845139,"marketCap":62230540},{"date":"2024-07-12","current":4.682161,"twenty":6.268582,"median":7.345139,"eighty":8.817479,"marketCap":63092120},{"date":"2024-07-15","current":4.707334,"twenty":6.267005,"median":7.342833,"eighty":8.815625,"marketCap":63431325},{"date":"2024-08-02","current":4.732507,"twenty":6.265764,"median":7.327687,"eighty":8.76902,"marketCap":63770530},{"date":"2024-08-09","current":4.656988,"twenty":6.263064,"median":7.317866,"eighty":8.755764,"marketCap":62752915},{"date":"2024-08-16","current":4.430432,"twenty":6.247644,"median":7.307187,"eighty":8.738208,"marketCap":59700071},{"date":"2024-08-23","current":4.304567,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":58004046},{"date":"2024-08-30","current":9.765331,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":59021661},{"date":"2024-09-06","current":9.451045,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":57122113},{"date":"2024-09-13","current":9.406146,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":56850749},{"date":"2024-09-20","current":9.282677,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":56104498},{"date":"2024-09-27","current":9.754107,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":58953820},{"date":"2024-10-04","current":7.913622,"twenty":6.239415,"median":7.293351,"eighty":8.708335,"marketCap":47829933},{"date":"2024-10-11","current":8.137776,"twenty":6.239415,"median":7.292127,"eighty":8.695862,"marketCap":49184717},{"date":"2024-10-18","current":9.136758,"twenty":6.239415,"median":7.292127,"eighty":8.682819,"marketCap":55222565},{"date":"2024-10-25","current":8.979615,"twenty":6.239415,"median":7.292127,"eighty":8.682819,"marketCap":54272792},{"date":"2024-10-31","current":9.331809,"twenty":6.239415,"median":7.292127,"eighty":8.682819,"marketCap":45249940},{"date":"2024-11-08","current":9.09784,"twenty":6.239415,"median":7.291323,"eighty":8.677387,"marketCap":44115425},{"date":"2024-11-15","current":9.237591,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":44793081},{"date":"2024-11-22","current":10.201879,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":49468909},{"date":"2024-11-29","current":10.607159,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":51434113},{"date":"2024-12-06","current":10.411506,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50485394},{"date":"2024-12-13","current":10.509332,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50959753},{"date":"2024-12-20","current":10.439457,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50620925},{"date":"2024-12-27","current":10.495357,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50891988},{"date":"2025-01-03","current":10.397531,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50417628},{"date":"2025-01-10","current":10.257779,"twenty":6.239415,"median":7.290942,"eighty":8.66569,"marketCap":49739972},{"date":"2025-01-17","current":9.894425,"twenty":6.239415,"median":7.290942,"eighty":8.66569,"marketCap":47978066},{"date":"2025-01-24","current":10.551258,"twenty":6.239415,"median":7.290942,"eighty":8.66569,"marketCap":51163050},{"date":"2025-01-31","current":-13.864522,"twenty":6.234896,"median":7.286459,"eighty":8.644441,"marketCap":50688691},{"date":"2025-02-07","current":-13.91327,"twenty":6.202024,"median":7.276918,"eighty":8.637446,"marketCap":50866914},{"date":"2025-02-14","current":-13.160174,"twenty":6.175823,"median":7.266538,"eighty":8.633268,"marketCap":48113597},{"date":"2025-02-21","current":-13.975734,"twenty":6.167363,"median":7.252167,"eighty":8.597447,"marketCap":51095285},{"date":"2025-02-28","current":-15.551248,"twenty":6.143815,"median":7.238504,"eighty":8.573186,"marketCap":56855363},{"date":"2025-03-07","current":-15.440035,"twenty":6.107,"median":7.227083,"eighty":8.557124,"marketCap":56448769},{"date":"2025-03-14","current":-15.755138,"twenty":6.086011,"median":7.209698,"eighty":8.546396,"marketCap":57600785},{"date":"2025-03-17","current":-15.885072,"twenty":6.08598,"median":7.208743,"eighty":8.546396,"marketCap":58075822}],"customCompares":[{"symbol":"SSBI","name":"Summit State Bank","items":[{"date":"2020-03-20","value":6.53159,"marketCap":42305107},{"date":"2020-03-27","value":7.460538,"marketCap":48321903},{"date":"2020-04-03","value":6.934543,"marketCap":44915035},{"date":"2020-04-09","value":7.496804,"marketCap":48556798},{"date":"2020-04-17","value":7.016634,"marketCap":45446736},{"date":"2020-04-24","value":7.199743,"marketCap":46632733},{"date":"2020-05-01","value":7.965993,"marketCap":59482073},{"date":"2020-05-08","value":8.04736,"marketCap":60089640},{"date":"2020-05-15","value":8.087922,"marketCap":60392516},{"date":"2020-05-22","value":8.169208,"marketCap":60999475},{"date":"2020-05-29","value":8.730079,"marketCap":65187501},{"date":"2020-06-05","value":8.632536,"marketCap":64459148},{"date":"2020-06-12","value":9.17715,"marketCap":68525781},{"date":"2020-06-19","value":7.697751,"marketCap":57479105},{"date":"2020-06-26","value":7.518922,"marketCap":56143793},{"date":"2020-07-02","value":7.510795,"marketCap":56083104},{"date":"2020-07-10","value":7.671333,"marketCap":57281846},{"date":"2020-07-17","value":7.437637,"marketCap":55536834},{"date":"2020-07-24","value":7.466088,"marketCap":55749276},{"date":"2020-07-31","value":7.029158,"marketCap":59846253},{"date":"2020-08-07","value":7.200253,"marketCap":61302958},{"date":"2020-08-14","value":7.218076,"marketCap":61454696},{"date":"2020-08-21","value":7.307187,"marketCap":62213394},{"date":"2020-08-28","value":7.164608,"marketCap":60999475},{"date":"2020-09-04","value":7.0149,"marketCap":59724860},{"date":"2020-09-11","value":7.178866,"marketCap":61120868},{"date":"2020-09-18","value":7.349962,"marketCap":62577574},{"date":"2020-09-25","value":7.806215,"marketCap":66462116},{"date":"2020-10-02","value":7.549572,"marketCap":64277059},{"date":"2020-10-09","value":8.782884,"marketCap":74777472},{"date":"2020-10-16","value":8.269598,"marketCap":70407356},{"date":"2020-10-23","value":8.554756,"marketCap":72835193},{"date":"2020-10-30","value":7.922686,"marketCap":74655471},{"date":"2020-11-06","value":8.53467,"marketCap":80422196},{"date":"2020-11-13","value":8.657054,"marketCap":81575418},{"date":"2020-11-20","value":8.173959,"marketCap":77023219},{"date":"2020-11-27","value":8.547553,"marketCap":80543589},{"date":"2020-12-04","value":8.496023,"marketCap":80058023},{"date":"2020-12-11","value":8.212607,"marketCap":77387399},{"date":"2020-12-18","value":7.388126,"marketCap":69618307},{"date":"2020-12-24","value":8.075151,"marketCap":76092146},{"date":"2020-12-31","value":8.682819,"marketCap":81818204},{"date":"2021-01-08","value":8.83741,"marketCap":83274910},{"date":"2021-01-15","value":9.661891,"marketCap":91043995},{"date":"2021-01-22","value":10.748853,"marketCap":101286446},{"date":"2021-01-29","value":8.293254,"marketCap":87220149},{"date":"2021-02-05","value":8.200914,"marketCap":86249010},{"date":"2021-02-12","value":8.633756,"marketCap":90801216},{"date":"2021-02-19","value":8.772265,"marketCap":92257914},{"date":"2021-02-26","value":9.349388,"marketCap":98327515},{"date":"2021-03-05","value":9.327458,"marketCap":98096873},{"date":"2021-03-12","value":9.291676,"marketCap":97720555},{"date":"2021-03-19","value":9.811086,"marketCap":103183196},{"date":"2021-03-26","value":9.257799,"marketCap":97364274},{"date":"2021-04-01","value":9.441728,"marketCap":99298654},{"date":"2021-04-09","value":9.626407,"marketCap":101240925},{"date":"2021-04-16","value":9.54561,"marketCap":100391179},{"date":"2021-04-23","value":9.580238,"marketCap":100755359},{"date":"2021-04-30","value":8.706546,"marketCap":99420047},{"date":"2021-05-07","value":8.743753,"marketCap":99844916},{"date":"2021-05-14","value":8.625965,"marketCap":98499890},{"date":"2021-05-21","value":8.637446,"marketCap":98630998},{"date":"2021-05-28","value":8.695862,"marketCap":99298046},{"date":"2021-06-04","value":8.637393,"marketCap":98630390},{"date":"2021-06-11","value":7.923169,"marketCap":90474665},{"date":"2021-06-18","value":6.96311,"marketCap":79511753},{"date":"2021-06-25","value":8.02618,"marketCap":91650955},{"date":"2021-07-02","value":8.190956,"marketCap":93532529},{"date":"2021-07-09","value":8.238795,"marketCap":94078799},{"date":"2021-07-16","value":8.079334,"marketCap":92257914},{"date":"2021-07-23","value":8.770596,"marketCap":100151431},{"date":"2021-07-30","value":7.474626,"marketCap":97902645},{"date":"2021-08-06","value":7.635147,"marketCap":100005154},{"date":"2021-08-13","value":7.718771,"marketCap":101100460},{"date":"2021-08-20","value":7.473068,"marketCap":97882248},{"date":"2021-08-27","value":7.468432,"marketCap":97821527},{"date":"2021-09-03","value":7.533335,"marketCap":98671623},{"date":"2021-09-10","value":7.547243,"marketCap":98853788},{"date":"2021-09-17","value":7.76513,"marketCap":101707670},{"date":"2021-09-24","value":8.103551,"marketCap":106140307},{"date":"2021-10-01","value":9.086361,"marketCap":119013154},{"date":"2021-10-08","value":8.671448,"marketCap":113578627},{"date":"2021-10-15","value":8.673766,"marketCap":113608984},{"date":"2021-10-22","value":8.794299,"marketCap":115187733},{"date":"2021-10-29","value":8.368001,"marketCap":116649934},{"date":"2021-11-05","value":8.224139,"marketCap":114644491},{"date":"2021-11-12","value":7.754188,"marketCap":108093377},{"date":"2021-11-19","value":7.241023,"marketCap":100939860},{"date":"2021-11-26","value":7.552723,"marketCap":105284954},{"date":"2021-12-03","value":7.744538,"marketCap":107958857},{"date":"2021-12-10","value":7.744538,"marketCap":107958857},{"date":"2021-12-17","value":7.260205,"marketCap":101207251},{"date":"2021-12-23","value":7.360907,"marketCap":102611050},{"date":"2021-12-31","value":7.429002,"marketCap":103560286},{"date":"2022-01-07","value":7.528746,"marketCap":104950716},{"date":"2022-01-14","value":7.71097,"marketCap":107490924},{"date":"2022-01-21","value":6.944681,"marketCap":102072927},{"date":"2022-01-28","value":7.39062,"marketCap":108627333},{"date":"2022-02-04","value":7.41336,"marketCap":108961571},{"date":"2022-02-11","value":7.513418,"marketCap":110432218},{"date":"2022-02-18","value":7.536158,"marketCap":110766456},{"date":"2022-02-25","value":7.446607,"marketCap":109450227},{"date":"2022-03-04","value":7.458841,"marketCap":109630047},{"date":"2022-03-11","value":7.340591,"marketCap":107892010},{"date":"2022-03-18","value":7.372428,"marketCap":108359943},{"date":"2022-03-25","value":7.777206,"marketCap":114309378},{"date":"2022-04-01","value":7.686245,"marketCap":112972427},{"date":"2022-04-08","value":7.311029,"marketCap":107457500},{"date":"2022-04-14","value":7.254178,"marketCap":106621906},{"date":"2022-04-22","value":7.495226,"marketCap":110164828},{"date":"2022-04-29","value":6.933102,"marketCap":106187396},{"date":"2022-05-06","value":6.874181,"marketCap":105284954},{"date":"2022-05-13","value":6.698439,"marketCap":102593291},{"date":"2022-05-20","value":6.650406,"marketCap":101857615},{"date":"2022-05-27","value":6.833805,"marketCap":104666558},{"date":"2022-06-03","value":6.851272,"marketCap":104934076},{"date":"2022-06-10","value":6.825072,"marketCap":104532799},{"date":"2022-06-17","value":6.763939,"marketCap":103596484},{"date":"2022-06-24","value":6.646039,"marketCap":101790735},{"date":"2022-07-01","value":6.453907,"marketCap":98848034},{"date":"2022-07-08","value":6.670056,"marketCap":102158573},{"date":"2022-07-15","value":6.571806,"marketCap":100653782},{"date":"2022-07-22","value":6.803239,"marketCap":104198401},{"date":"2022-07-29","value":6.457311,"marketCap":102793929},{"date":"2022-08-05","value":6.390091,"marketCap":101723856},{"date":"2022-08-12","value":6.430729,"marketCap":102370768},{"date":"2022-08-19","value":6.506882,"marketCap":103583054},{"date":"2022-08-26","value":6.363037,"marketCap":101293181},{"date":"2022-09-02","value":6.346114,"marketCap":101023785},{"date":"2022-09-09","value":6.409575,"marketCap":102034022},{"date":"2022-09-16","value":6.697265,"marketCap":106613767},{"date":"2022-09-23","value":6.413806,"marketCap":102101372},{"date":"2022-09-30","value":6.138807,"marketCap":97723674},{"date":"2022-10-07","value":6.282653,"marketCap":100013547},{"date":"2022-10-14","value":6.26573,"marketCap":99744150},{"date":"2022-10-21","value":6.265772,"marketCap":99744823},{"date":"2022-10-28","value":6.221937,"marketCap":100185625},{"date":"2022-11-04","value":6.151327,"marketCap":99048672},{"date":"2022-11-11","value":6.437919,"marketCap":103663364},{"date":"2022-11-18","value":6.579137,"marketCap":105937270},{"date":"2022-11-25","value":6.761891,"marketCap":108879972},{"date":"2022-12-02","value":6.99864,"marketCap":112692109},{"date":"2022-12-09","value":7.071617,"marketCap":113867183},{"date":"2022-12-16","value":6.500221,"marketCap":104666558},{"date":"2022-12-23","value":6.359002,"marketCap":102392652},{"date":"2022-12-30","value":6.562523,"marketCap":105669752},{"date":"2023-01-06","value":6.637286,"marketCap":106873584},{"date":"2023-01-13","value":6.48153,"marketCap":104365600},{"date":"2023-01-20","value":6.516835,"marketCap":104934076},{"date":"2023-01-27","value":6.334011,"marketCap":107475501},{"date":"2023-02-03","value":6.310362,"marketCap":107074223},{"date":"2023-02-10","value":6.239415,"marketCap":105870390},{"date":"2023-02-17","value":6.365543,"marketCap":108010537},{"date":"2023-02-24","value":6.264522,"marketCap":106296413},{"date":"2023-03-03","value":6.302479,"marketCap":106940464},{"date":"2023-03-10","value":6.069141,"marketCap":102981192},{"date":"2023-03-17","value":5.537825,"marketCap":93965823},{"date":"2023-03-24","value":5.447171,"marketCap":92427593},{"date":"2023-03-31","value":5.466878,"marketCap":92761991},{"date":"2023-04-06","value":5.312991,"marketCap":90150839},{"date":"2023-04-14","value":5.178084,"marketCap":87861721},{"date":"2023-04-21","value":5.539954,"marketCap":94001943},{"date":"2023-04-28","value":6.027114,"marketCap":103346929},{"date":"2023-05-05","value":5.889688,"marketCap":100990485},{"date":"2023-05-12","value":6.047139,"marketCap":103690297},{"date":"2023-05-19","value":5.903313,"marketCap":101224109},{"date":"2023-05-26","value":5.791527,"marketCap":99307310},{"date":"2023-06-01","value":5.819012,"marketCap":99778599},{"date":"2023-06-09","value":6.17632,"marketCap":105905355},{"date":"2023-06-16","value":5.893615,"marketCap":101057811},{"date":"2023-06-23","value":5.952512,"marketCap":102067716},{"date":"2023-06-30","value":5.93229,"marketCap":101720982},{"date":"2023-07-07","value":5.771895,"marketCap":98970675},{"date":"2023-07-13","value":5.771895,"marketCap":98970675},{"date":"2023-07-21","value":7.067626,"marketCap":121188582},{"date":"2023-07-28","value":7.464115,"marketCap":116686502},{"date":"2023-08-04","value":7.668076,"marketCap":119875029},{"date":"2023-08-11","value":7.477133,"marketCap":116890025},{"date":"2023-08-18","value":7.090909,"marketCap":110852177},{"date":"2023-08-25","value":6.813174,"marketCap":106510354},{"date":"2023-09-01","value":6.86091,"marketCap":107256605},{"date":"2023-09-08","value":6.85657,"marketCap":107188764},{"date":"2023-09-15","value":7.030154,"marketCap":109902403},{"date":"2023-09-22","value":6.656949,"marketCap":104068078},{"date":"2023-09-29","value":6.778457,"marketCap":105967626},{"date":"2023-10-06","value":6.830533,"marketCap":106781718},{"date":"2023-10-13","value":6.899966,"marketCap":107867174},{"date":"2023-10-20","value":6.574496,"marketCap":102779099},{"date":"2023-10-23","value":6.339854,"marketCap":99110937},{"date":"2023-11-03","value":6.3184,"marketCap":85140442},{"date":"2023-11-10","value":6.345285,"marketCap":85502713},{"date":"2023-11-17","value":6.293227,"marketCap":84801237},{"date":"2023-11-24","value":6.464403,"marketCap":87107831},{"date":"2023-12-01","value":6.62551,"marketCap":89278742},{"date":"2023-12-08","value":6.595302,"marketCap":88871696},{"date":"2023-12-15","value":6.544956,"marketCap":88193287},{"date":"2023-12-22","value":6.398953,"marketCap":86225898},{"date":"2023-12-29","value":6.167363,"marketCap":83105212},{"date":"2024-01-05","value":6.137155,"marketCap":82698166},{"date":"2024-01-12","value":5.915634,"marketCap":79713163},{"date":"2024-01-19","value":6.02136,"marketCap":81137824},{"date":"2024-01-26","value":6.122051,"marketCap":82494643},{"date":"2024-02-02","value":5.588386,"marketCap":75303498},{"date":"2024-02-09","value":4.959063,"marketCap":66823375},{"date":"2024-02-16","value":5.304033,"marketCap":71471839},{"date":"2024-02-23","value":5.633697,"marketCap":75914067},{"date":"2024-03-01","value":5.663904,"marketCap":76321113},{"date":"2024-03-08","value":5.638732,"marketCap":75981908},{"date":"2024-03-15","value":5.286311,"marketCap":71233039},{"date":"2024-03-22","value":5.301415,"marketCap":71436562},{"date":"2024-03-28","value":5.437348,"marketCap":73268269},{"date":"2024-04-05","value":5.497763,"marketCap":74082361},{"date":"2024-04-12","value":4.989271,"marketCap":67230421},{"date":"2024-04-19","value":5.225896,"marketCap":70418947},{"date":"2024-04-26","value":5.034582,"marketCap":67840990},{"date":"2024-05-03","value":4.727472,"marketCap":63702689},{"date":"2024-05-10","value":4.833199,"marketCap":65127350},{"date":"2024-05-17","value":4.480778,"marketCap":60378481},{"date":"2024-05-24","value":4.667057,"marketCap":62888597},{"date":"2024-05-31","value":4.687196,"marketCap":63159961},{"date":"2024-06-07","value":4.626781,"marketCap":62345869},{"date":"2024-06-14","value":4.672092,"marketCap":62956438},{"date":"2024-06-21","value":4.722438,"marketCap":63634848},{"date":"2024-06-28","value":4.737541,"marketCap":63838371},{"date":"2024-07-05","value":4.618222,"marketCap":62230540},{"date":"2024-07-12","value":4.682161,"marketCap":63092120},{"date":"2024-07-15","value":4.707334,"marketCap":63431325},{"date":"2024-08-02","value":4.732507,"marketCap":63770530},{"date":"2024-08-09","value":4.656988,"marketCap":62752915},{"date":"2024-08-16","value":4.430432,"marketCap":59700071},{"date":"2024-08-23","value":4.304567,"marketCap":58004046},{"date":"2024-08-30","value":9.765331,"marketCap":59021661},{"date":"2024-09-06","value":9.451045,"marketCap":57122113},{"date":"2024-09-13","value":9.406146,"marketCap":56850749},{"date":"2024-09-20","value":9.282677,"marketCap":56104498},{"date":"2024-09-27","value":9.754107,"marketCap":58953820},{"date":"2024-10-04","value":7.913622,"marketCap":47829933},{"date":"2024-10-11","value":8.137776,"marketCap":49184717},{"date":"2024-10-18","value":9.136758,"marketCap":55222565},{"date":"2024-10-25","value":8.979615,"marketCap":54272792},{"date":"2024-10-31","value":9.331809,"marketCap":45249940},{"date":"2024-11-08","value":9.09784,"marketCap":44115425},{"date":"2024-11-15","value":9.237591,"marketCap":44793081},{"date":"2024-11-22","value":10.201879,"marketCap":49468909},{"date":"2024-11-29","value":10.607159,"marketCap":51434113},{"date":"2024-12-06","value":10.411506,"marketCap":50485394},{"date":"2024-12-13","value":10.509332,"marketCap":50959753},{"date":"2024-12-20","value":10.439457,"marketCap":50620925},{"date":"2024-12-27","value":10.495357,"marketCap":50891988},{"date":"2025-01-03","value":10.397531,"marketCap":50417628},{"date":"2025-01-10","value":10.257779,"marketCap":49739972},{"date":"2025-01-17","value":9.894425,"marketCap":47978066},{"date":"2025-01-24","value":10.551258,"marketCap":51163050},{"date":"2025-01-31","value":-13.864522,"marketCap":50688691},{"date":"2025-02-07","value":-13.91327,"marketCap":50866914},{"date":"2025-02-14","value":-13.160174,"marketCap":48113597},{"date":"2025-02-21","value":-13.975734,"marketCap":51095285},{"date":"2025-02-28","value":-15.551248,"marketCap":56855363},{"date":"2025-03-07","value":-15.440035,"marketCap":56448769},{"date":"2025-03-14","value":-15.755138,"marketCap":57600785},{"date":"2025-03-17","value":-15.885072,"marketCap":58075822}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-17","value":10.986295,"marketCap":52931971128}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-17","value":11.149657,"marketCap":28855311187}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-17","value":11.053059,"marketCap":21442934438}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.88125,"rank":21,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":17.133671,"marketCap":3706938215},{"symbol":"TFC","name":"Truist Financial Corp","value":10.986295,"marketCap":52931971128},{"symbol":"HTH","name":"Hilltop","value":17.61791,"marketCap":1994576456},{"symbol":"INBK","name":"First Internet","value":9.34362,"marketCap":236169343},{"symbol":"WTFC","name":"Wintrust","value":10.638965,"marketCap":7394559740},{"symbol":"WTFCM","name":"Wintrust","value":10.638965,"marketCap":7394559740},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.638965,"marketCap":7394559740},{"symbol":"WBS","name":"Webster","value":11.225262,"marketCap":8628937674},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.316312,"marketCap":3434868733},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.316312,"marketCap":3434868733},{"symbol":"CPF","name":"Central Pacific","value":13.763024,"marketCap":735110639},{"symbol":"FHB","name":"First Hawaiian","value":13.547135,"marketCap":3117588664},{"symbol":"SRCE","name":"1st Source","value":11.310028,"marketCap":1499969832},{"symbol":"FNB","name":"F.N.B. Corp","value":10.41247,"marketCap":4841798640},{"symbol":"FCAP","name":"First Capital","value":10.682053,"marketCap":127543714},{"symbol":"ACNB","name":"ACNB Corp","value":13.672512,"marketCap":435414831},{"symbol":"AROW","name":"Arrow","value":14.799284,"marketCap":439671933},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.234039,"marketCap":3600025688},{"symbol":"BOH","name":"Bank of Hawaii","value":18.0519,"marketCap":2707676634},{"symbol":"CADE","name":"Cadence Bank","value":10.462553,"marketCap":5478234413},{"symbol":"BPOP","name":"Popular","value":10.211885,"marketCap":6272262079},{"symbol":"NBN","name":"Northeast","value":11.458684,"marketCap":785504251},{"symbol":"CVBF","name":"CVB Financial Corp","value":13.063356,"marketCap":2622024481},{"symbol":"CHCO","name":"City","value":14.774465,"marketCap":1730104636},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.442623,"marketCap":8127931112},{"symbol":"CBU","name":"Community Bank","value":16.531728,"marketCap":3016726302},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.520913,"marketCap":7876499623},{"symbol":"FCBC","name":"First Community Bancshares","value":13.779453,"marketCap":711074873},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.739219,"marketCap":5082465668},{"symbol":"RF","name":"Regions","value":10.250458,"marketCap":19404116471},{"symbol":"FBNC","name":"First","value":21.636098,"marketCap":1648995211},{"symbol":"FBP","name":"First BanCorp","value":9.955031,"marketCap":2973806800},{"symbol":"GBCI","name":"Glacier","value":26.808667,"marketCap":5097507147},{"symbol":"FFBC","name":"First","value":10.362628,"marketCap":2371280237},{"symbol":"FLIC","name":"First of Long Island","value":15.90677,"marketCap":271624008},{"symbol":"FRME","name":"First Merchants","value":11.715652,"marketCap":2359555685},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.715652,"marketCap":2359555685},{"symbol":"MTB","name":"M&T Bank","value":11.149657,"marketCap":28855311187},{"symbol":"FHN","name":"First Horizon National","value":12.811972,"marketCap":9929278266},{"symbol":"FULT","name":"Fulton","value":11.377097,"marketCap":3285057165},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.377097,"marketCap":3285057165},{"symbol":"GSBC","name":"Great Southern","value":10.632127,"marketCap":657139903},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.053059,"marketCap":21442934438},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.053059,"marketCap":21442934438},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.053059,"marketCap":21442934438},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.053059,"marketCap":21442934438},{"symbol":"INDB","name":"Independent Bank","value":14.120361,"marketCap":2712253143},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.706065,"marketCap":648268104},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.534873,"marketCap":2044199041},{"symbol":"ONB","name":"Old National","value":12.399601,"marketCap":6685716000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.399601,"marketCap":6685716000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.399601,"marketCap":6685716000},{"symbol":"OFG","name":"OFG Bancorp","value":9.30923,"marketCap":1844810046},{"symbol":"PGC","name":"Peapack Gladstone","value":15.3869,"marketCap":507583072},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":8.994908,"marketCap":147093733},{"symbol":"CTBI","name":"Community","value":11.213463,"marketCap":928620544},{"symbol":"STBA","name":"S&T Bancorp Inc","value":11.186975,"marketCap":1468458216},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.199044,"marketCap":2201829577},{"symbol":"SFNC","name":"Simmons First National","value":16.799769,"marketCap":2565207115},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.548456,"marketCap":3044992964},{"symbol":"SNV","name":"Synovus","value":13.340028,"marketCap":6436030063},{"symbol":"TMP","name":"Tompkins","value":13.130572,"marketCap":930301011},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.832572,"marketCap":577819974},{"symbol":"TRMK","name":"Trustmark","value":9.299435,"marketCap":2073857642},{"symbol":"UBSI","name":"United Bankshares","value":13.240618,"marketCap":4938697370},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.685128,"marketCap":7362196055},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.685128,"marketCap":7362196055},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.797662,"marketCap":819877295},{"symbol":"ASRV","name":"AmeriServ","value":11.239157,"marketCap":40472204},{"symbol":"VLY","name":"Valley National","value":12.965561,"marketCap":4930426899},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.965561,"marketCap":4930426899},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.965561,"marketCap":4930426899},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.965561,"marketCap":4930426899},{"symbol":"WASH","name":"Washington","value":-21.193526,"marketCap":594669134},{"symbol":"WSBC","name":"Wesbanco","value":14.032783,"marketCap":2126106885},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.032783,"marketCap":2126106885},{"symbol":"WABC","name":"Westamerica","value":9.91577,"marketCap":1374682634},{"symbol":"ZION","name":"Zions","value":9.17344,"marketCap":7191977310},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.17344,"marketCap":7191977310},{"symbol":"PRK","name":"Park National","value":16.669086,"marketCap":2524032988},{"symbol":"CATY","name":"Cathay General","value":10.65908,"marketCap":3048273114},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.571221,"marketCap":4410562184},{"symbol":"WAFD","name":"WaFd","value":12.194592,"marketCap":2303009728},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.194592,"marketCap":2303009728},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.503724,"marketCap":6546562499},{"symbol":"FCF","name":"First Commonwealth","value":11.27157,"marketCap":1607010308},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.884635,"marketCap":1041323630},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.943822,"marketCap":1245954178},{"symbol":"NRIM","name":"Northrim BanCorp","value":10.95485,"marketCap":405011756},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.841373,"marketCap":1360194883},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.399447,"marketCap":4918581809},{"symbol":"OSBC","name":"Old Second","value":8.727938,"marketCap":744178934},{"symbol":"BANR","name":"Banner","value":13.059798,"marketCap":2205773846},{"symbol":"THFF","name":"First","value":12.496624,"marketCap":590777891},{"symbol":"CASH","name":"Pathward Financial","value":9.96063,"marketCap":1714493319},{"symbol":"ABCB","name":"Ameris","value":10.996511,"marketCap":3944283533},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.488252,"marketCap":1553130958},{"symbol":"LARK","name":"Landmark","value":10.979227,"marketCap":142762894},{"symbol":"UBCP","name":"United","value":10.307216,"marketCap":76297609},{"symbol":"SMBC","name":"Southern Missouri","value":11.657726,"marketCap":605583867},{"symbol":"SYBT","name":"Stock Yards","value":17.615396,"marketCap":2017649882},{"symbol":"FFIC","name":"Flushing","value":-14.12168,"marketCap":442474612},{"symbol":"GABC","name":"German American","value":17.260639,"marketCap":1446631375},{"symbol":"CARV","name":"Carver","value":-0.728934,"marketCap":7261642},{"symbol":"SASR","name":"Sandy Spring","value":65.938748,"marketCap":1314488943},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.141876,"marketCap":4175274},{"symbol":"RNST","name":"Renasant","value":11.226367,"marketCap":2194272094},{"symbol":"SSB","name":"South State","value":17.36139,"marketCap":9284576366},{"symbol":"SBSI","name":"Southside Bancshares","value":10.072194,"marketCap":891328698},{"symbol":"AUB","name":"Union Bankshares","value":13.903673,"marketCap":2907689113},{"symbol":"CCBG","name":"Capital City Bank","value":11.383504,"marketCap":602358123},{"symbol":"FUNC","name":"First United","value":9.479028,"marketCap":194974122},{"symbol":"OZK","name":"Bank Ozk","value":7.006904,"marketCap":5020138709},{"symbol":"OZKAP","name":"Bank Ozk","value":7.006904,"marketCap":5020138709},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.182284,"marketCap":512576775},{"symbol":"OCFC","name":"OceanFirst","value":10.10688,"marketCap":1011344972},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.10688,"marketCap":1011344972},{"symbol":"PROV","name":"Provident","value":15.226208,"marketCap":94707014},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.672527,"marketCap":464724515},{"symbol":"CAC","name":"Camden National","value":13.144014,"marketCap":696685301},{"symbol":"AUBN","name":"Auburn National","value":11.452692,"marketCap":73262868},{"symbol":"UNTY","name":"Unity","value":10.299028,"marketCap":426894704},{"symbol":"DCOM","name":"Dime Community Bancshares","value":42.011914,"marketCap":1221874500},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.011914,"marketCap":1221874500},{"symbol":"BYFC","name":"Broadway","value":32.512645,"marketCap":62619355},{"symbol":"BUSE","name":"First Busey","value":11.062014,"marketCap":1257651474},{"symbol":"CNOB","name":"ConnectOne","value":12.097317,"marketCap":892697323},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.097317,"marketCap":892697323},{"symbol":"HFWA","name":"Heritage","value":18.677746,"marketCap":807961957},{"symbol":"MPB","name":"Mid Penn","value":9.983978,"marketCap":493577923},{"symbol":"PPBI","name":"Pacific Premier","value":13.578851,"marketCap":2156348738},{"symbol":"IBOC","name":"International Bancshares","value":9.603785,"marketCap":3929551822},{"symbol":"OVBC","name":"Ohio Valley Banc","value":12.999262,"marketCap":142978880},{"symbol":"PWOD","name":"Penns Woods","value":12.098034,"marketCap":214607030},{"symbol":"RVSB","name":"Riverview","value":139.376612,"marketCap":109689394},{"symbol":"NWFL","name":"Norwood","value":-1436.464844,"marketCap":229834375},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.687631,"marketCap":231812483},{"symbol":"TSBK","name":"Timberland","value":9.642149,"marketCap":239578467},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.514718,"marketCap":457750667},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.737346,"marketCap":280146974},{"symbol":"BRKL","name":"Brookline","value":14.173228,"marketCap":973913332},{"symbol":"COLB","name":"Columbia Banking","value":9.730653,"marketCap":5193006473},{"symbol":"HBNC","name":"Horizon Bancorp","value":19.417616,"marketCap":687946728},{"symbol":"HTBK","name":"Heritage Commerce","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic","value":12.460968,"marketCap":1263180795},{"symbol":"FNWD","name":"Finward Bancorp","value":10.473076,"marketCap":127038406},{"symbol":"LKFN","name":"Lakeland","value":17.040411,"marketCap":1592903547},{"symbol":"PBHC","name":"Pathfinder","value":27.206965,"marketCap":102298190},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.730071,"marketCap":270671115},{"symbol":"CZNC","name":"Citizens & Northern","value":12.041345,"marketCap":312569234},{"symbol":"PB","name":"Prosperity Bancshares","value":14.120914,"marketCap":6769368670},{"symbol":"CFBK","name":"Central Federal","value":10.39197,"marketCap":139117307},{"symbol":"GCBC","name":"Greene County","value":15.31794,"marketCap":403535823},{"symbol":"EWBC","name":"East West","value":10.448436,"marketCap":12178550525},{"symbol":"CFFN","name":"Capitol Federal","value":14.514139,"marketCap":738740660},{"symbol":"FISI","name":"Financial Institutions","value":-12.558928,"marketCap":523029112},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.412278,"marketCap":76898308},{"symbol":"FNLC","name":"First","value":10.270549,"marketCap":277767004},{"symbol":"MBWM","name":"Mercantile Bank","value":9.117436,"marketCap":725684075},{"symbol":"UBFO","name":"United Security Bancshares","value":10.757148,"marketCap":159022918},{"symbol":"SFST","name":"Southern First Bancshares","value":17.234088,"marketCap":267645385},{"symbol":"NKSH","name":"National Bankshares","value":22.629367,"marketCap":172503663},{"symbol":"CWBC","name":"Community West Bank","value":44.553045,"marketCap":341543646},{"symbol":"FCCO","name":"First Community","value":12.297909,"marketCap":171617318},{"symbol":"BMRC","name":"Bank of Marin","value":-42.965349,"marketCap":361295621},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.690435,"marketCap":474280515},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.690435,"marketCap":474280515},{"symbol":"HOPE","name":"Hope","value":12.715589,"marketCap":1266854148},{"symbol":"LCNB","name":"LCNB Corp","value":15.60398,"marketCap":210528894},{"symbol":"GLBZ","name":"Glen Burnie","value":-129.494687,"marketCap":14503405},{"symbol":"BHLB","name":"Berkshire Hills","value":19.648258,"marketCap":1198602654},{"symbol":"TBBK","name":"The Bancorp","value":11.279896,"marketCap":2453828618},{"symbol":"UNB","name":"Union Bankshares","value":14.620488,"marketCap":128090095},{"symbol":"EGBN","name":"Eagle","value":-13.645993,"marketCap":641839292},{"symbol":"FMNB","name":"Farmers National Banc","value":10.756628,"marketCap":494256317},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.592282,"marketCap":7882263147},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.592282,"marketCap":7882263147},{"symbol":"OPOF","name":"Old Point","value":16.08008,"marketCap":152889396},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.911014,"marketCap":199191472},{"symbol":"SHBI","name":"Shore Bancshares","value":10.319724,"marketCap":452922387},{"symbol":"UCB","name":"United Community Banks","value":13.473122,"marketCap":3400575576},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.017645,"marketCap":190786170},{"symbol":"BSRR","name":"Sierra","value":9.708606,"marketCap":393781045},{"symbol":"TFSL","name":"TFS Financial Corp","value":42.185403,"marketCap":3429968598},{"symbol":"MSBI","name":"Midland States","value":-29.528909,"marketCap":396573248},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.528909,"marketCap":396573248},{"symbol":"SBFG","name":"SB Financial Group Inc","value":10.983749,"marketCap":125983600},{"symbol":"MOFG","name":"MidWestOne","value":-10.054133,"marketCap":606153620},{"symbol":"HAFC","name":"Hanmi","value":10.516294,"marketCap":654124018},{"symbol":"BFIN","name":"BankFinancial","value":38.822981,"marketCap":158126003},{"symbol":"CIVB","name":"Civista Bancshares","value":9.45879,"marketCap":299682829},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.86112,"marketCap":85407217},{"symbol":"SSBI","name":"Summit State Bank","value":-15.885072,"marketCap":58075822},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.343931,"marketCap":3015728351},{"symbol":"BANC","name":"Banc of California","value":18.528575,"marketCap":2351053814},{"symbol":"ATLO","name":"Ames National","value":15.688169,"marketCap":160301714},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.189665,"marketCap":123679488},{"symbol":"EVBN","name":"Evans","value":17.909676,"marketCap":214092263},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.766592,"marketCap":183933066},{"symbol":"TOWN","name":"Towne Bank","value":15.844651,"marketCap":2562983241},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.660003,"marketCap":266438971},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.326984,"marketCap":344563977},{"symbol":"OVLY","name":"Oak Valley","value":7.996564,"marketCap":199498270},{"symbol":"PKBK","name":"Parke","value":7.971971,"marketCap":219324877},{"symbol":"BOTJ","name":"Bank of the James","value":7.503599,"marketCap":59608594},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.13288,"marketCap":170081633},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.545141,"marketCap":285316989},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.624319,"marketCap":879285168},{"symbol":"CHMG","name":"Chemung","value":9.812245,"marketCap":232265655},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.832883,"marketCap":135257932},{"symbol":"EFSC","name":"Enterprise","value":11.143753,"marketCap":2064558562},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.143753,"marketCap":2064558562},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.814656,"marketCap":245673950},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.775605,"marketCap":850173704},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.207563,"marketCap":157689740},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.838579,"marketCap":257859327},{"symbol":"CUBI","name":"Customers","value":8.807131,"marketCap":1598221322},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.907931,"marketCap":276262845},{"symbol":"ORRF","name":"Orrstown","value":27.04043,"marketCap":596241485},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":54.256521,"marketCap":461071912},{"symbol":"PLBC","name":"Plumas","value":8.741366,"marketCap":250169140},{"symbol":"PFBC","name":"Preferred Bank","value":8.394014,"marketCap":1096778612},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.320512,"marketCap":192063813},{"symbol":"PFS","name":"Provident","value":19.37152,"marketCap":2237894804},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.593951,"marketCap":256417534},{"symbol":"EBTC","name":"Enterprise","value":12.535142,"marketCap":485523667},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.11315,"marketCap":468084482},{"symbol":"FBMS","name":"First Bancshares","value":13.906231,"marketCap":1073477586},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.812509,"marketCap":1713566047},{"symbol":"BFC","name":"Bank First National Corporation","value":15.367045,"marketCap":1007509584},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":7.403616,"marketCap":113593683},{"symbol":"HONE","name":"HarborOne","value":17.061324,"marketCap":467599716},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.83154,"marketCap":1187246998},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-35.914367,"marketCap":223171875},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.925882,"marketCap":543202068},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.871728,"marketCap":305808597},{"symbol":"FBIZ","name":"First Business","value":8.891182,"marketCap":393390361},{"symbol":"FXNC","name":"First National Corp","value":28.66405,"marketCap":199673769},{"symbol":"LSBK","name":"Lake Shore","value":18.274949,"marketCap":90113775},{"symbol":"MGYR","name":"Magyar","value":11.167409,"marketCap":91751433},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.399332,"marketCap":476559788},{"symbol":"FBK","name":"FB Financial Corp","value":18.669661,"marketCap":2166334101},{"symbol":"AMTB","name":"Amerant Bancorp","value":-55.971589,"marketCap":881664472},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.401728,"marketCap":894229495},{"symbol":"MBCN","name":"Middlefield Banc","value":13.799504,"marketCap":214154503},{"symbol":"VBNK","name":"VersaBank","value":13.712741,"marketCap":335259190.51},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.107767,"marketCap":130420039},{"symbol":"USCB","name":"U.S. Century Bank","value":14.729079,"marketCap":363425287},{"symbol":"PCB","name":"PCB Bancorp","value":10.454419,"marketCap":269828544},{"symbol":"CZWI","name":"Citizens Community","value":10.635358,"marketCap":146246807},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":33.912803,"marketCap":135345995},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.289067,"marketCap":142174515},{"symbol":"MVBF","name":"MVB Financial Corp.","value":10.956623,"marketCap":220129515},{"symbol":"HOMB","name":"Home BancShares","value":14.008688,"marketCap":5634868553},{"symbol":"BWFG","name":"Bankwell","value":23.066037,"marketCap":225355177},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.347572,"marketCap":320271327},{"symbol":"BCML","name":"Baycom","value":11.714074,"marketCap":276616141},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.652721,"marketCap":171773849},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.608089,"marketCap":481407750},{"symbol":"AX","name":"Axos Financial Inc","value":8.439011,"marketCap":3650876555},{"symbol":"KRNY","name":"Kearny","value":-5.705458,"marketCap":399518973},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.244528,"marketCap":3257383037},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.552546,"marketCap":23208872},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.703783,"marketCap":68492707},{"symbol":"WAL","name":"Western Alliance","value":10.693606,"marketCap":8423353514},{"symbol":"OPBK","name":"OP Bancorp","value":8.750255,"marketCap":184359133},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.636685,"marketCap":126114120},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.636685,"marketCap":126114120},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":20.029732,"marketCap":4551596398},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.685873,"marketCap":383588778},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.685873,"marketCap":383588778},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.083871,"marketCap":249452386},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.734219,"marketCap":194917107},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.709539,"marketCap":301623144},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.641129,"marketCap":364299063},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.619953,"marketCap":383048101},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.811791,"marketCap":372245294},{"symbol":"FFNW","name":"First Financial Northwest","value":193.823929,"marketCap":207779252},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.207304,"marketCap":603190765},{"symbol":"NFBK","name":"Northfield","value":16.414334,"marketCap":491527233},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.188541,"marketCap":90922386},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.268588,"marketCap":207590881},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.735761,"marketCap":1427758398},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.735761,"marketCap":1427758398},{"symbol":"FNWB","name":"First Northwest","value":-13.396238,"marketCap":88589322},{"symbol":"HBCP","name":"Home","value":9.916644,"marketCap":361233579},{"symbol":"SRBK","name":"SR Bancorp Inc","value":237.306945,"marketCap":99431610},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.283834,"marketCap":738173570},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.075269,"marketCap":721077535},{"symbol":"FSFG","name":"First Savings","value":9.080089,"marketCap":171586445},{"symbol":"CFG","name":"Citizens","value":11.790242,"marketCap":17791475126},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.579981,"marketCap":111975677},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.127867,"marketCap":187489413},{"symbol":"CCB","name":"Coastal Financial Corp","value":30.748498,"marketCap":1256506620},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.881496,"marketCap":62613469},{"symbol":"MRBK","name":"Meridian Bank","value":9.410784,"marketCap":153828672},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.093063,"marketCap":76790879},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.034454,"marketCap":367158489},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.031972,"marketCap":147312791},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.288975,"marketCap":244641544},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.676894,"marketCap":190964732},{"symbol":"FINW","name":"Finwise Bancorp","value":18.35238,"marketCap":233846028},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.194763,"marketCap":1073521548},{"symbol":"EQBK","name":"Equity Bancshares","value":11.161574,"marketCap":698948900},{"symbol":"TBNK","name":"Territorial","value":-16.758337,"marketCap":72044089},{"symbol":"FSBW","name":"FS Bancorp Inc","value":8.113094,"marketCap":284152998},{"symbol":"OBK","name":"Origin Bancorp","value":14.624451,"marketCap":1118653491},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.72612,"marketCap":1463541924},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.204178,"marketCap":613789835},{"symbol":"BKU","name":"BankUnited","value":11.077593,"marketCap":2575174912},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-136.608424,"marketCap":1591897960},{"symbol":"NBHC","name":"National Bank","value":12.571127,"marketCap":1493638418},{"symbol":"FFWM","name":"First Foundation","value":-4.367531,"marketCap":403590401},{"symbol":"VBTX","name":"Veritex","value":12.418536,"marketCap":1331776218},{"symbol":"RBB","name":"RBB Bancorp","value":11.264243,"marketCap":300361051},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.756418,"marketCap":1298186743},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.123124,"marketCap":318105090},{"symbol":"IROQ","name":"IF Bancorp Inc","value":25.983842,"marketCap":77717672},{"symbol":"HMST","name":"HomeStreet","value":-1.173178,"marketCap":169341231},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.836482,"marketCap":536205288},{"symbol":"PVBC","name":"Provident","value":26.503782,"marketCap":192709002},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.727578,"marketCap":587924915},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.16115,"marketCap":574589465},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":118.149566,"marketCap":252603773},{"symbol":"ISTR","name":"Investar","value":8.32064,"marketCap":168509605},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.364542,"marketCap":446417094},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.940241,"marketCap":705689283},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.655903,"marketCap":168595782},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.052,"marketCap":112508236},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.533687,"marketCap":48552569},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.730768,"marketCap":99254974},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.921551,"marketCap":47219020},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.805493,"marketCap":38639333},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1016.824562,"marketCap":48807579},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.891184,"marketCap":58165022},{"symbol":"NBBK","name":"NB BANCORP","value":17.005063,"marketCap":716746401}]},"updateTime":1742363545290},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSBI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511556490","title":"Is Summit State Bank (SSBI) the Worst Performing Bank Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556490","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556490?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:19","pubTimestamp":1739423970,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Bank Stocks in 2024. In this article, we are going to take a look at where Summit State Bank  stands against other worst performing bank stocks in 2024.On December 12, 2024, Goldman Sachs global investment research managing director & senior analyst Alex Blostein joined Yahoo Finance to discuss the top trends for the banking sector heading into 2025. Goldman Sachs had held financial conferences with banking executives before Alex Blostein appeared for this interview, thus his analysis of the sector brings in the perspective of industry experts.To curate the list of 10 worst-performing bank stocks in 2024, we used the Finviz stock screener. Using the screener we aggregated a list of bank stocks both diversified and regional banks that have fallen by at least 15% over the past year. Next, we checked the performan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summit-state-bank-ssbi-worst-051930802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4211","USJW.SI","QLD","PSQ",".IXIC","QID","SSBI","USAW.SI","NQmain","TQQQ","SQQQ","TSYW.SI","MNQmain"],"gpt_icon":1},{"id":"2508102222","title":"Summit State Bank Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508102222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508102222?lang=en_us&edition=fundamental","pubTime":"2025-02-04 12:06","pubTimestamp":1738641961,"startTime":"0","endTime":"0","summary":"Summit State Bank ( ($SSBI) ) has released its Q4 earnings. Here is a breakdown of the information Summit State Bank presented to its investors. Su...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/summit-state-bank-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/summit-state-bank-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SSBI"],"gpt_icon":0},{"id":"2507067645","title":"Summit State Bank Full Year 2024 Earnings: US$0.55 loss per share (vs US$1.62 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507067645","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507067645?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:27","pubTimestamp":1738232842,"startTime":"0","endTime":"0","summary":"NasdaqGM:SSBI Earnings and Revenue History January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Summit State Bank shares are down 2.6% from a week ago.Every company has them, and we've spotted   3 warning signs for Summit State Bank   (of which 1 is potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/summit-state-bank-full-2024-102722753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSBI"],"gpt_icon":0},{"id":"2507854365","title":"Summit State Bank Q4 EPS $(0.98) Down From $0.28 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507854365","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507854365?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:32","pubTimestamp":1738081944,"startTime":"0","endTime":"0","summary":"Summit State Bank (NASDAQ:SSBI) reported quarterly losses of $(0.98) per share. This is a 450 percent decrease over earnings of $0.28 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43277083/summit-state-bank-q4-eps-0-98-down-from-0-28-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Summit State Bank Q4 EPS $(0.98) Down From $0.28 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSBI"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16}]}}