{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SOL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","market":"US","secType":"STK","nameCN":"EMEREN GROUP","latestPrice":1.49,"timestamp":1741381200000,"preClose":1.5,"halted":0,"volume":134935,"hourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.49,"latestTime":"06:49 EDT","volume":108,"amount":159.84,"timestamp":1741603782798},"delay":0,"changeRate":-0.006667,"change":-0.01,"floatShares":31894323,"shares":51254955,"eps":-0.09667,"lyrEps":-0.056362,"pbRate":0.24,"amount":204341.340534,"amplitude":0.043333,"volumeRatio":0.61534188917401,"dividePrice":0,"prevYearClose":2.03,"fiveDayClose":1.59,"twentyDayClose":1.75,"impliedVol":0.8325,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","floatShares":31894323,"roa":"-0.18%","roe":"-0.71%","lyrEps":-0.056362,"volumeRatio":0.61534188917401,"shares":51254955,"dividePrice":0,"high":1.555,"amplitude":0.043333,"preClose":1.5,"low":1.49,"week52Low":1.41,"pbRate":"0.24","psRate":"0.75","week52High":3,"institutionHeld":0,"latestPrice":1.49,"committee":-0.846154,"eps":-0.09667,"divideRate":0,"volume":134935,"delay":0,"ttmEps":-0.09667,"open":1.52,"prevYearClose":2.03,"prevWeekClose":1.49,"prevMonthClose":1.59,"prevQuarterClose":2.03,"fiveDayClose":1.59,"twentyDayClose":1.75,"sixtyDayClose":1.9,"earningDate":1741795200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"SOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"defaultRemindTime":1741896000000,"name":null,"time":"Post Market","dateTimestamp":1741838400000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SOL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-20","symbol":"SOL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-05-23","symbol":"SOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0,"defaultRemindTime":1716494400000,"name":null,"time":"Post Market","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"SOL","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716526800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOL","date":"2025-03-07","current":-29.122133,"percent":0.291087,"low":-663.475043,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"high":308.761925,"avg":-33.71539,"sd":156.24613,"marketCap":76882432},"quantilePoints":[{"date":"2020-03-13","current":-18.802574,"twenty":-19.15867,"median":-1.186862,"eighty":2.57413,"marketCap":44586336},{"date":"2020-03-20","current":-5.607869,"twenty":-19.15867,"median":-1.211469,"eighty":2.57413,"marketCap":49524346},{"date":"2020-03-27","current":-6.370104,"twenty":-19.15867,"median":-1.251221,"eighty":2.57413,"marketCap":56255811},{"date":"2020-04-03","current":-5.593169,"twenty":-19.15867,"median":-1.931955,"eighty":2.57413,"marketCap":49394525},{"date":"2020-04-09","current":-5.825651,"twenty":-19.15867,"median":-3.01508,"eighty":2.57413,"marketCap":51447622},{"date":"2020-04-17","current":-5.576836,"twenty":-19.15867,"median":-3.040417,"eighty":2.57413,"marketCap":49250279},{"date":"2020-04-24","current":-5.445078,"twenty":-19.15867,"median":-3.040417,"eighty":2.57413,"marketCap":48086698},{"date":"2020-05-01","current":-5.471756,"twenty":-19.15867,"median":-3.053085,"eighty":2.57413,"marketCap":48322299},{"date":"2020-05-08","current":-5.390088,"twenty":-19.15867,"median":-3.077377,"eighty":2.57413,"marketCap":47601071},{"date":"2020-05-15","current":-5.009515,"twenty":-19.15867,"median":-3.09109,"eighty":2.57413,"marketCap":44240146},{"date":"2020-05-22","current":-5.18374,"twenty":-19.15867,"median":-3.09109,"eighty":2.57413,"marketCap":45778767},{"date":"2020-05-29","current":-5.553424,"twenty":-19.15867,"median":-3.116427,"eighty":2.57413,"marketCap":49043527},{"date":"2020-06-05","current":-6.737398,"twenty":-19.15867,"median":-3.116427,"eighty":2.57413,"marketCap":52890079},{"date":"2020-06-12","current":-7.901131,"twenty":-19.15867,"median":-3.141764,"eighty":2.57413,"marketCap":62025638},{"date":"2020-06-19","current":-7.349889,"twenty":-19.15867,"median":-3.167101,"eighty":2.57413,"marketCap":57698268},{"date":"2020-06-26","current":-7.043644,"twenty":-19.15867,"median":-3.177103,"eighty":2.57413,"marketCap":55294173},{"date":"2020-07-02","current":-7.349889,"twenty":-19.15867,"median":-3.191358,"eighty":2.57413,"marketCap":57698268},{"date":"2020-07-10","current":-7.717383,"twenty":-19.15867,"median":-3.202519,"eighty":2.57413,"marketCap":60583181},{"date":"2020-07-17","current":-7.610198,"twenty":-19.15867,"median":-3.236777,"eighty":2.57413,"marketCap":59741748},{"date":"2020-07-24","current":-10.044848,"twenty":-19.15867,"median":-3.289091,"eighty":2.57413,"marketCap":78854299},{"date":"2020-07-31","current":-8.881116,"twenty":-19.15867,"median":-3.293785,"eighty":2.57413,"marketCap":69718740},{"date":"2020-08-07","current":-10.841086,"twenty":-19.15867,"median":-3.314588,"eighty":2.57413,"marketCap":85104945},{"date":"2020-08-14","current":-10.106097,"twenty":-19.15867,"median":-3.340085,"eighty":2.57413,"marketCap":79335118},{"date":"2020-08-21","current":-12.127317,"twenty":-19.15867,"median":-3.365581,"eighty":2.57413,"marketCap":95202142},{"date":"2020-08-28","current":-10.745639,"twenty":-19.15867,"median":-3.378329,"eighty":2.57413,"marketCap":106260976},{"date":"2020-09-04","current":-8.265876,"twenty":-19.15867,"median":-3.416575,"eighty":2.57413,"marketCap":81739213},{"date":"2020-09-11","current":-7.487911,"twenty":-19.15867,"median":-3.431271,"eighty":2.57413,"marketCap":74046110},{"date":"2020-09-18","current":-12.544682,"twenty":-19.15867,"median":-3.443476,"eighty":2.57413,"marketCap":124051276},{"date":"2020-09-25","current":-10.405279,"twenty":-19.15867,"median":-3.468182,"eighty":2.57413,"marketCap":102895244},{"date":"2020-10-02","current":-10.064919,"twenty":-19.15867,"median":-3.49359,"eighty":2.57413,"marketCap":99529512},{"date":"2020-10-09","current":-20.178462,"twenty":-19.205209,"median":-3.494115,"eighty":2.57413,"marketCap":199539843},{"date":"2020-10-16","current":-20.550985,"twenty":-19.283261,"median":-3.507521,"eighty":2.57413,"marketCap":203223640},{"date":"2020-10-23","current":-19.206026,"twenty":-19.391367,"median":-3.507521,"eighty":2.57413,"marketCap":189923664},{"date":"2020-10-30","current":-16.516106,"twenty":-19.391367,"median":-3.519435,"eighty":2.57413,"marketCap":163323711},{"date":"2020-11-06","current":-18.345251,"twenty":-19.391367,"median":-3.544754,"eighty":2.57413,"marketCap":181411679},{"date":"2020-11-13","current":-26.952994,"twenty":-19.391367,"median":-3.558355,"eighty":2.57413,"marketCap":266531529},{"date":"2020-11-20","current":-28.620744,"twenty":-19.468932,"median":-3.570074,"eighty":2.57413,"marketCap":283023499},{"date":"2020-11-27","current":-40.241197,"twenty":-19.546497,"median":-3.571282,"eighty":2.57413,"marketCap":397935296},{"date":"2020-12-04","current":-30.70369,"twenty":-19.607483,"median":-3.609269,"eighty":2.57413,"marketCap":311219450},{"date":"2020-12-11","current":-29.076657,"twenty":-19.697061,"median":-3.646033,"eighty":2.57413,"marketCap":294727479},{"date":"2020-12-18","current":-42.722741,"twenty":-19.872858,"median":-3.646033,"eighty":2.57413,"marketCap":433047234},{"date":"2020-12-24","current":-54.598438,"twenty":-20.0498,"median":-3.646033,"eighty":2.57413,"marketCap":553421947},{"date":"2020-12-31","current":-64.336098,"twenty":-20.167021,"median":-3.646033,"eighty":2.57413,"marketCap":652125036},{"date":"2021-01-08","current":-122.675965,"twenty":-20.218136,"median":-3.646033,"eighty":2.57413,"marketCap":1243470934},{"date":"2021-01-15","current":-132.198488,"twenty":-20.333605,"median":-3.646033,"eighty":2.57413,"marketCap":1339993355},{"date":"2021-01-22","current":-197.210283,"twenty":-20.489225,"median":-3.646033,"eighty":2.57413,"marketCap":1998967410},{"date":"2021-01-29","current":-142.098495,"twenty":-20.688631,"median":-3.646033,"eighty":2.57413,"marketCap":1440342038},{"date":"2021-02-05","current":-162.761127,"twenty":-20.922252,"median":-3.671353,"eighty":2.57413,"marketCap":1649783079},{"date":"2021-02-12","current":-160.152556,"twenty":-21.050818,"median":-3.696672,"eighty":2.57413,"marketCap":1623342017},{"date":"2021-02-19","current":-122.396917,"twenty":-21.146235,"median":-3.721992,"eighty":2.57413,"marketCap":1240642442},{"date":"2021-02-26","current":-102.558045,"twenty":-21.252938,"median":-3.772631,"eighty":2.57413,"marketCap":1039551210},{"date":"2021-03-05","current":-74.412932,"twenty":-21.344714,"median":-3.888804,"eighty":2.57413,"marketCap":754266072},{"date":"2021-03-12","current":-110.177819,"twenty":-21.547686,"median":-3.98594,"eighty":2.57413,"marketCap":1116786943},{"date":"2021-03-19","current":-89.927067,"twenty":-21.795896,"median":-4.049015,"eighty":2.57413,"marketCap":911520807},{"date":"2021-03-26","current":269.446741,"twenty":-22.104052,"median":-4.133957,"eighty":2.580759,"marketCap":748699533},{"date":"2021-04-01","current":286.224558,"twenty":-22.104052,"median":-4.133957,"eighty":2.708913,"marketCap":795319299},{"date":"2021-04-09","current":259.179718,"twenty":-22.105105,"median":-4.141946,"eighty":2.837067,"marketCap":720171019},{"date":"2021-04-16","current":230.632387,"twenty":-22.105105,"median":-4.141946,"eighty":2.916619,"marketCap":640847834},{"date":"2021-04-23","current":253.169753,"twenty":-22.105105,"median":-4.141946,"eighty":2.959268,"marketCap":703471401},{"date":"2021-04-30","current":241.72744,"twenty":-22.105105,"median":-4.141946,"eighty":3.016951,"marketCap":671677159},{"date":"2021-05-07","current":208.091431,"twenty":-22.105105,"median":-4.141946,"eighty":3.066478,"marketCap":578214294},{"date":"2021-05-14","current":188.512261,"twenty":-22.105105,"median":-4.141946,"eighty":3.093375,"marketCap":523810536},{"date":"2021-05-21","current":203.322145,"twenty":-22.105105,"median":-4.141946,"eighty":3.115471,"marketCap":564962096},{"date":"2021-05-28","current":71.533182,"twenty":-22.105105,"median":-4.141946,"eighty":3.170455,"marketCap":568449517},{"date":"2021-06-04","current":73.55191,"twenty":-22.105105,"median":-4.141946,"eighty":3.322062,"marketCap":584491650},{"date":"2021-06-11","current":82.943383,"twenty":-22.105105,"median":-4.141946,"eighty":3.540765,"marketCap":659122446},{"date":"2021-06-18","current":72.674202,"twenty":-22.105105,"median":-4.141946,"eighty":3.688038,"marketCap":577516809},{"date":"2021-06-25","current":78.642615,"twenty":-22.105105,"median":-4.141946,"eighty":3.754464,"marketCap":624945726},{"date":"2021-07-02","current":75.83395,"twenty":-22.105105,"median":-4.141946,"eighty":3.80762,"marketCap":602626236},{"date":"2021-07-09","current":71.269869,"twenty":-22.105105,"median":-4.141946,"eighty":3.835234,"marketCap":566357064},{"date":"2021-07-16","current":61.966167,"twenty":-22.105105,"median":-4.141946,"eighty":3.904268,"marketCap":492423753},{"date":"2021-07-23","current":61.264001,"twenty":-22.105105,"median":-4.141946,"eighty":3.950291,"marketCap":486843880},{"date":"2021-07-30","current":65.740311,"twenty":-22.105105,"median":-4.141946,"eighty":3.988644,"marketCap":522415568},{"date":"2021-08-06","current":64.51152,"twenty":-22.105105,"median":-4.141946,"eighty":4.341485,"marketCap":512650791},{"date":"2021-08-13","current":60.03521,"twenty":-22.105105,"median":-4.141946,"eighty":4.525576,"marketCap":477079103},{"date":"2021-08-20","current":56.699921,"twenty":-22.105105,"median":-4.141946,"eighty":5.600942,"marketCap":450574709},{"date":"2021-08-27","current":61.000689,"twenty":-22.105105,"median":-4.141946,"eighty":5.994159,"marketCap":484751428},{"date":"2021-09-03","current":41.863256,"twenty":-22.105105,"median":-4.141946,"eighty":6.091347,"marketCap":494516205},{"date":"2021-09-10","current":42.040393,"twenty":-22.105105,"median":-4.141946,"eighty":6.092306,"marketCap":496608657},{"date":"2021-09-17","current":44.166031,"twenty":-22.105105,"median":-4.141946,"eighty":6.146801,"marketCap":521718084},{"date":"2021-09-24","current":38.202436,"twenty":-22.105105,"median":-4.141946,"eighty":6.283727,"marketCap":451272193},{"date":"2021-10-01","current":39.265255,"twenty":-22.105105,"median":-4.141946,"eighty":6.392747,"marketCap":463826906},{"date":"2021-10-08","current":37.316753,"twenty":-22.105105,"median":-4.141946,"eighty":6.512531,"marketCap":440809932},{"date":"2021-10-15","current":41.213756,"twenty":-22.105105,"median":-4.141946,"eighty":6.715434,"marketCap":486843880},{"date":"2021-10-22","current":46.350714,"twenty":-22.105105,"median":-4.141946,"eighty":6.992099,"marketCap":547524994},{"date":"2021-10-29","current":52.491446,"twenty":-22.104052,"median":-4.133957,"eighty":7.003753,"marketCap":620063338},{"date":"2021-11-05","current":50.720081,"twenty":-22.104052,"median":-4.133957,"eighty":7.066115,"marketCap":599138816},{"date":"2021-11-12","current":54.439947,"twenty":-22.104052,"median":-4.133957,"eighty":7.149105,"marketCap":643080312},{"date":"2021-11-19","current":45.937396,"twenty":-22.104052,"median":-4.133957,"eighty":7.251878,"marketCap":542642606},{"date":"2021-11-26","current":41.508983,"twenty":-22.104052,"median":-4.133957,"eighty":7.31767,"marketCap":490331301},{"date":"2021-12-03","current":30.880794,"twenty":-21.795896,"median":-4.042918,"eighty":7.480711,"marketCap":364784168},{"date":"2021-12-10","current":38.241292,"twenty":-21.532173,"median":-3.969288,"eighty":7.674217,"marketCap":398263403},{"date":"2021-12-17","current":41.991752,"twenty":-21.330174,"median":-3.861471,"eighty":7.773034,"marketCap":437322511},{"date":"2021-12-23","current":40.451385,"twenty":-21.252938,"median":-2.505804,"eighty":7.864337,"marketCap":421280378},{"date":"2021-12-31","current":39.915605,"twenty":-21.176434,"median":-1.251221,"eighty":7.960244,"marketCap":415700505},{"date":"2022-01-07","current":42.661477,"twenty":-21.053156,"median":-1.211469,"eighty":8.027378,"marketCap":444297352},{"date":"2022-01-14","current":42.259642,"twenty":-20.933615,"median":-1.19254,"eighty":8.05615,"marketCap":440112448},{"date":"2022-01-21","current":37.236705,"twenty":-20.774583,"median":-1.162253,"eighty":8.125587,"marketCap":387801142},{"date":"2022-01-28","current":32.816521,"twenty":-20.554849,"median":-1.14711,"eighty":8.152057,"marketCap":341767194},{"date":"2022-02-04","current":34.892668,"twenty":-20.448545,"median":-1.126288,"eighty":8.20001,"marketCap":363389200},{"date":"2022-02-11","current":37.504595,"twenty":-20.244586,"median":-1.109233,"eighty":8.34387,"marketCap":390591079},{"date":"2022-02-18","current":37.236705,"twenty":-20.167021,"median":-1.099787,"eighty":8.48773,"marketCap":387801142},{"date":"2022-02-25","current":36.968815,"twenty":-20.089456,"median":-1.090322,"eighty":8.535683,"marketCap":385011206},{"date":"2022-03-04","current":36.098173,"twenty":-19.887643,"median":-1.077072,"eighty":8.63159,"marketCap":375943913},{"date":"2022-03-11","current":42.393587,"twenty":-19.869745,"median":-1.060036,"eighty":8.842584,"marketCap":441507416},{"date":"2022-03-18","current":46.077074,"twenty":-19.860602,"median":-1.048678,"eighty":9.600246,"marketCap":479869040},{"date":"2022-03-25","current":39.111935,"twenty":-19.860602,"median":-1.022177,"eighty":31.24115,"marketCap":407330696},{"date":"2022-04-01","current":39.312852,"twenty":-19.860602,"median":-1.007034,"eighty":34.048814,"marketCap":409423149},{"date":"2022-04-08","current":37.10276,"twenty":-19.710504,"median":-0.998572,"eighty":35.10698,"marketCap":386406174},{"date":"2022-04-14","current":36.500008,"twenty":-19.624063,"median":-0.984319,"eighty":35.892127,"marketCap":380128818},{"date":"2022-04-22","current":32.950466,"twenty":-19.624063,"median":-0.976747,"eighty":36.312485,"marketCap":343162162},{"date":"2022-04-29","current":43.940128,"twenty":-19.624063,"median":-0.96539,"eighty":36.366063,"marketCap":301511581},{"date":"2022-05-06","current":41.205266,"twenty":-19.624063,"median":-0.950246,"eighty":36.513402,"marketCap":282745300},{"date":"2022-05-13","current":38.196917,"twenty":-19.55372,"median":-0.946649,"eighty":36.995604,"marketCap":262102391},{"date":"2022-05-20","current":41.569914,"twenty":-19.512234,"median":-0.942675,"eighty":37.236705,"marketCap":285247471},{"date":"2022-05-27","current":44.304777,"twenty":-19.391367,"median":-0.93321,"eighty":37.269517,"marketCap":304013752},{"date":"2022-06-03","current":44.213615,"twenty":-19.313801,"median":-0.923745,"eighty":37.475015,"marketCap":303388209},{"date":"2022-06-10","current":64.928744,"twenty":-19.236235,"median":-0.918067,"eighty":37.787565,"marketCap":285873013},{"date":"2022-06-17","current":69.475177,"twenty":-19.168141,"median":-0.910495,"eighty":38.198021,"marketCap":305890380},{"date":"2022-06-24","current":68.338568,"twenty":-19.144067,"median":-0.897245,"eighty":38.455604,"marketCap":300886038},{"date":"2022-07-01","current":66.349504,"twenty":-19.034565,"median":-0.887393,"eighty":38.870834,"marketCap":292128440},{"date":"2022-07-08","current":71.890469,"twenty":-19.034565,"median":-0.879841,"eighty":39.138724,"marketCap":316524606},{"date":"2022-07-15","current":66.775732,"twenty":-19.003539,"median":-0.872289,"eighty":39.379825,"marketCap":294005069},{"date":"2022-07-22","current":69.759329,"twenty":-18.837025,"median":-0.449216,"eighty":39.660058,"marketCap":307141465},{"date":"2022-07-29","current":89.223744,"twenty":-18.431829,"median":0.660834,"eighty":39.80413,"marketCap":392840815},{"date":"2022-08-05","current":99.169066,"twenty":-18.127821,"median":0.672996,"eighty":39.969183,"marketCap":436628804},{"date":"2022-08-12","current":102.294739,"twenty":-17.828267,"median":0.689213,"eighty":40.250467,"marketCap":450390744},{"date":"2022-08-19","current":91.354885,"twenty":-17.426552,"median":0.810839,"eighty":40.497683,"marketCap":402223956},{"date":"2022-08-26","current":89.223744,"twenty":-17.172994,"median":0.810839,"eighty":40.728121,"marketCap":392840815},{"date":"2022-09-02","current":72.600849,"twenty":-16.70978,"median":0.814893,"eighty":41.208662,"marketCap":319652319},{"date":"2022-09-09","current":-124.921068,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":344048485},{"date":"2022-09-16","current":-134.460494,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":370321278},{"date":"2022-09-23","current":-116.290157,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":320277862},{"date":"2022-09-30","current":-114.473123,"twenty":-17.007367,"median":0.814893,"eighty":41.213756,"marketCap":315273520},{"date":"2022-10-07","current":-111.293315,"twenty":-17.83107,"median":0.814893,"eighty":41.213756,"marketCap":306515923},{"date":"2022-10-14","current":-101.0725,"twenty":-18.342259,"median":0.814893,"eighty":41.213756,"marketCap":278366501},{"date":"2022-10-21","current":-96.529916,"twenty":-18.813319,"median":0.814893,"eighty":41.213756,"marketCap":265855647},{"date":"2022-10-28","current":-99.028337,"twenty":-19.48084,"median":0.814893,"eighty":41.213756,"marketCap":272736617},{"date":"2022-11-04","current":-100.845371,"twenty":-20.0413,"median":0.814893,"eighty":41.213756,"marketCap":277740958},{"date":"2022-11-11","current":-109.70341,"twenty":-20.518706,"median":0.814893,"eighty":41.213756,"marketCap":302137124},{"date":"2022-11-18","current":-113.564607,"twenty":-21.011489,"median":0.814893,"eighty":41.213756,"marketCap":312771350},{"date":"2022-11-25","current":-107.886376,"twenty":-21.166367,"median":0.814893,"eighty":41.213756,"marketCap":297132782},{"date":"2022-12-02","current":-652.417124,"twenty":-21.359253,"median":0.814893,"eighty":41.213756,"marketCap":332163173},{"date":"2022-12-09","current":-581.154991,"twenty":-22.160226,"median":0.814893,"eighty":41.213756,"marketCap":295881697},{"date":"2022-12-16","current":-575.011702,"twenty":-22.47812,"median":0.814893,"eighty":41.213756,"marketCap":292753983},{"date":"2022-12-23","current":-538.151978,"twenty":-22.581478,"median":0.814893,"eighty":41.213756,"marketCap":273987702},{"date":"2022-12-30","current":-555.353183,"twenty":-22.799816,"median":0.814893,"eighty":41.213756,"marketCap":282745300},{"date":"2023-01-06","current":-590.98425,"twenty":-23.175383,"median":0.814893,"eighty":41.213756,"marketCap":300886038},{"date":"2023-01-13","current":-621.540235,"twenty":-23.643507,"median":0.814893,"eighty":41.213756,"marketCap":316442915},{"date":"2023-01-20","current":-619.172462,"twenty":-25.843322,"median":0.814893,"eighty":41.213756,"marketCap":315237418},{"date":"2023-01-27","current":-610.885258,"twenty":-26.279805,"median":0.814893,"eighty":41.213756,"marketCap":311018179},{"date":"2023-02-03","current":-612.069144,"twenty":-26.437964,"median":0.814893,"eighty":41.213756,"marketCap":311620927},{"date":"2023-02-10","current":-563.529813,"twenty":-26.792805,"median":0.814893,"eighty":41.213756,"marketCap":286908243},{"date":"2023-02-17","current":-557.610382,"twenty":-27.267519,"median":0.814893,"eighty":41.213756,"marketCap":283894501},{"date":"2023-02-24","current":-526.829341,"twenty":-27.42465,"median":0.814893,"eighty":41.213756,"marketCap":268223042},{"date":"2023-03-03","current":-538.668203,"twenty":-27.657404,"median":0.814893,"eighty":41.213756,"marketCap":274250526},{"date":"2023-03-10","current":-501.967731,"twenty":-28.122956,"median":0.814893,"eighty":41.213756,"marketCap":255565325},{"date":"2023-03-17","current":-492.496642,"twenty":-28.401153,"median":0.814893,"eighty":41.213756,"marketCap":250743338},{"date":"2023-03-24","current":-483.025554,"twenty":-28.767349,"median":0.814893,"eighty":41.213756,"marketCap":245921351},{"date":"2023-03-31","current":45.438428,"twenty":-28.818159,"median":0.818947,"eighty":41.322027,"marketCap":268223042},{"date":"2023-04-06","current":42.375163,"twenty":-28.818159,"median":0.847326,"eighty":41.343656,"marketCap":250140590},{"date":"2023-04-14","current":43.702578,"twenty":-28.893941,"median":0.883814,"eighty":41.557728,"marketCap":257976319},{"date":"2023-04-19","current":43.906796,"twenty":-28.919202,"median":0.8843,"eighty":41.68612,"marketCap":259181816},{"date":"2023-04-27","current":41.456184,"twenty":-28.949787,"median":0.902058,"eighty":41.825649,"marketCap":244715854},{"date":"2023-05-05","current":39.20979,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":231455389},{"date":"2023-05-12","current":39.107681,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":230852641},{"date":"2023-05-19","current":35.73809,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":210961943},{"date":"2023-05-26","current":30.562078,"twenty":-28.980372,"median":0.898004,"eighty":41.862166,"marketCap":180407948},{"date":"2023-06-02","current":-57.873733,"twenty":-29.208165,"median":0.883814,"eighty":41.862166,"marketCap":184079040},{"date":"2023-06-09","current":-60.017204,"twenty":-29.928393,"median":0.847326,"eighty":41.862166,"marketCap":190896782},{"date":"2023-06-16","current":-63.14997,"twenty":-30.415034,"median":0.81692,"eighty":41.862166,"marketCap":200861174},{"date":"2023-06-23","current":-63.14997,"twenty":-30.962504,"median":0.814893,"eighty":41.863256,"marketCap":200861174},{"date":"2023-06-30","current":-62.490441,"twenty":-31.26706,"median":0.810839,"eighty":41.875561,"marketCap":198763408},{"date":"2023-07-07","current":-60.676734,"twenty":-31.91713,"median":0.757749,"eighty":41.875561,"marketCap":192994549},{"date":"2023-07-14","current":-68.920855,"twenty":-32.677124,"median":0.689213,"eighty":41.875561,"marketCap":219216634},{"date":"2023-07-21","current":-64.139265,"twenty":-34.780605,"median":0.668942,"eighty":41.887865,"marketCap":204007825},{"date":"2023-07-28","current":-61.995793,"twenty":-38.168149,"median":0.658807,"eighty":41.90017,"marketCap":197190082},{"date":"2023-08-04","current":-57.214203,"twenty":-42.497425,"median":-3.695373,"eighty":41.90017,"marketCap":181981273},{"date":"2023-08-11","current":-55.235614,"twenty":-54.598438,"median":-3.93221,"eighty":41.90017,"marketCap":175687972},{"date":"2023-08-18","current":-52.432612,"twenty":-54.782885,"median":-4.009488,"eighty":41.90017,"marketCap":166772463},{"date":"2023-08-25","current":-53.916555,"twenty":-55.004779,"median":-4.121341,"eighty":41.90017,"marketCap":171492439},{"date":"2023-09-01","current":-57.214203,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":181981273},{"date":"2023-09-08","current":30.853538,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":165723580},{"date":"2023-09-15","current":31.048814,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":166772463},{"date":"2023-09-22","current":29.681885,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":159430279},{"date":"2023-09-29","current":29.877161,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":160479163},{"date":"2023-10-06","current":27.436216,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":147368120},{"date":"2023-10-13","current":28.900783,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":155234746},{"date":"2023-10-20","current":27.143303,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":145794795},{"date":"2023-10-27","current":24.507083,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":131634869},{"date":"2023-11-03","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-10","current":23.628343,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":126914893},{"date":"2023-11-17","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-24","current":-17.745312,"twenty":-55.763238,"median":-4.331172,"eighty":41.924779,"marketCap":123768243},{"date":"2023-12-01","current":-18.196464,"twenty":-55.763238,"median":-4.457323,"eighty":41.924779,"marketCap":126914893},{"date":"2023-12-08","current":-18.497232,"twenty":-55.730261,"median":-4.541423,"eighty":41.924779,"marketCap":129012660},{"date":"2023-12-15","current":-20.602608,"twenty":-55.730261,"median":-4.835985,"eighty":41.924779,"marketCap":143697028},{"date":"2023-12-22","current":-21.655296,"twenty":-55.730261,"median":-5.145084,"eighty":41.924779,"marketCap":151039212},{"date":"2023-12-29","current":-20.828184,"twenty":-55.763238,"median":-5.18374,"eighty":41.924779,"marketCap":145270353},{"date":"2024-01-05","current":-19.399536,"twenty":-55.796214,"median":-5.241243,"eighty":41.924779,"marketCap":135305961},{"date":"2024-01-12","current":-16.993392,"twenty":-55.796214,"median":-5.316985,"eighty":41.924779,"marketCap":118523826},{"date":"2024-01-19","current":-15.263976,"twenty":-55.829191,"median":-5.376477,"eighty":41.924779,"marketCap":106461667},{"date":"2024-01-26","current":-15.41436,"twenty":-55.796214,"median":-5.390088,"eighty":41.924779,"marketCap":107510550},{"date":"2024-02-02","current":-12.857832,"twenty":-55.796214,"median":-5.424478,"eighty":41.924779,"marketCap":89679532},{"date":"2024-02-09","current":-12.40668,"twenty":-55.796214,"median":-5.469142,"eighty":41.924779,"marketCap":86532882},{"date":"2024-02-16","current":-16.316664,"twenty":-55.796214,"median":-5.498979,"eighty":41.924779,"marketCap":113803851},{"date":"2024-02-23","current":-14.812824,"twenty":-55.796214,"median":-5.553424,"eighty":41.924779,"marketCap":103315016},{"date":"2024-03-01","current":-16.767816,"twenty":-55.763238,"median":-5.592679,"eighty":41.924779,"marketCap":116950501},{"date":"2024-03-08","current":-16.391856,"twenty":-55.763238,"median":-5.607869,"eighty":41.924779,"marketCap":114328292},{"date":"2024-03-15","current":-13.91052,"twenty":-55.763238,"median":-5.855051,"eighty":41.924779,"marketCap":97021716},{"date":"2024-03-22","current":-14.737632,"twenty":-55.763238,"median":-6.206768,"eighty":41.924779,"marketCap":102790575},{"date":"2024-03-28","current":-15.263976,"twenty":-55.763238,"median":-6.723999,"eighty":41.924779,"marketCap":106461667},{"date":"2024-04-05","current":-12.092982,"twenty":-55.796214,"median":-7.012713,"eighty":41.924779,"marketCap":112754967},{"date":"2024-04-12","current":-12.261722,"twenty":-55.796214,"median":-7.227391,"eighty":41.924779,"marketCap":114328292},{"date":"2024-04-19","current":-9.786879,"twenty":-55.796214,"median":-7.349889,"eighty":41.924779,"marketCap":91252857},{"date":"2024-04-26","current":-10.180604,"twenty":-55.763238,"median":-7.472387,"eighty":41.924779,"marketCap":94923949},{"date":"2024-05-03","current":-10.293097,"twenty":-55.763238,"median":-7.610198,"eighty":41.924779,"marketCap":95972832},{"date":"2024-05-10","current":-10.518082,"twenty":-55.763238,"median":-7.717383,"eighty":41.924779,"marketCap":98070599},{"date":"2024-05-17","current":-11.249286,"twenty":-55.763238,"median":-7.876893,"eighty":41.924779,"marketCap":104888342},{"date":"2024-05-24","current":-11.81175,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":110132759},{"date":"2024-05-31","current":-6.974989,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":94399507},{"date":"2024-06-07","current":-6.58749,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":89155090},{"date":"2024-06-14","current":-6.54874,"twenty":-55.796214,"median":-8.26725,"eighty":41.924779,"marketCap":88630648},{"date":"2024-06-21","current":-5.734991,"twenty":-55.829191,"median":-8.268625,"eighty":41.924779,"marketCap":77617373},{"date":"2024-06-28","current":-5.851241,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":79190698},{"date":"2024-07-05","current":-6.277491,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":84959557},{"date":"2024-07-12","current":-6.81999,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":92301740},{"date":"2024-07-15","current":-6.93624,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":93875066},{"date":"2024-08-02","current":-6.238741,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":84435115},{"date":"2024-08-09","current":-6.117944,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":82800257},{"date":"2024-08-16","current":-5.561767,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":75272961},{"date":"2024-08-23","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-08-30","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-09-06","current":-5.479612,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":92457497},{"date":"2024-09-13","current":-6.730393,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":113561926},{"date":"2024-09-20","current":-6.641052,"twenty":-57.214203,"median":-8.482997,"eighty":42.063148,"marketCap":112054467},{"date":"2024-09-27","current":-7.057979,"twenty":-57.214203,"median":-8.265876,"eighty":42.063148,"marketCap":119089276},{"date":"2024-10-04","current":-8.30876,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":140193705},{"date":"2024-10-11","current":-8.040735,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":135671328},{"date":"2024-10-18","current":-7.71315,"twenty":-57.214203,"median":-7.876893,"eighty":42.063148,"marketCap":130143977},{"date":"2024-10-25","current":-7.236662,"twenty":-57.214203,"median":-7.748008,"eighty":42.063148,"marketCap":122104195},{"date":"2024-10-31","current":-7.355784,"twenty":-57.214203,"median":-7.71315,"eighty":42.063148,"marketCap":124114140},{"date":"2024-11-08","current":-6.492149,"twenty":-57.214203,"median":-7.63955,"eighty":42.068837,"marketCap":109542035},{"date":"2024-11-15","current":-5.9561,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":100497280},{"date":"2024-11-22","current":-35.334855,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":93284018},{"date":"2024-11-29","current":-36.888036,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":97384414},{"date":"2024-12-06","current":-36.305593,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":95846765},{"date":"2024-12-13","current":-34.364117,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":90721270},{"date":"2024-12-20","current":-34.752412,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":91746369},{"date":"2024-12-27","current":-39.800249,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105072657},{"date":"2025-01-03","current":-39.994397,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105585207},{"date":"2025-01-10","current":-40.770987,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":107635405},{"date":"2025-01-17","current":-40.382692,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":106610306},{"date":"2025-01-24","current":-38.247069,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":100972261},{"date":"2025-01-31","current":-37.082183,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":97896964},{"date":"2025-02-07","current":-33.975822,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":89696171},{"date":"2025-02-14","current":-32.616789,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":86108324},{"date":"2025-02-21","current":-33.005084,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":87133423},{"date":"2025-02-28","current":-31.840199,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":84058126},{"date":"2025-03-07","current":-29.122133,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":76882432}],"customCompares":[{"symbol":"SOL","name":"EMEREN GROUP","items":[{"date":"2020-03-13","value":-18.802574,"marketCap":44586336},{"date":"2020-03-20","value":-5.607869,"marketCap":49524346},{"date":"2020-03-27","value":-6.370104,"marketCap":56255811},{"date":"2020-04-03","value":-5.593169,"marketCap":49394525},{"date":"2020-04-09","value":-5.825651,"marketCap":51447622},{"date":"2020-04-17","value":-5.576836,"marketCap":49250279},{"date":"2020-04-24","value":-5.445078,"marketCap":48086698},{"date":"2020-05-01","value":-5.471756,"marketCap":48322299},{"date":"2020-05-08","value":-5.390088,"marketCap":47601071},{"date":"2020-05-15","value":-5.009515,"marketCap":44240146},{"date":"2020-05-22","value":-5.18374,"marketCap":45778767},{"date":"2020-05-29","value":-5.553424,"marketCap":49043527},{"date":"2020-06-05","value":-6.737398,"marketCap":52890079},{"date":"2020-06-12","value":-7.901131,"marketCap":62025638},{"date":"2020-06-19","value":-7.349889,"marketCap":57698268},{"date":"2020-06-26","value":-7.043644,"marketCap":55294173},{"date":"2020-07-02","value":-7.349889,"marketCap":57698268},{"date":"2020-07-10","value":-7.717383,"marketCap":60583181},{"date":"2020-07-17","value":-7.610198,"marketCap":59741748},{"date":"2020-07-24","value":-10.044848,"marketCap":78854299},{"date":"2020-07-31","value":-8.881116,"marketCap":69718740},{"date":"2020-08-07","value":-10.841086,"marketCap":85104945},{"date":"2020-08-14","value":-10.106097,"marketCap":79335118},{"date":"2020-08-21","value":-12.127317,"marketCap":95202142},{"date":"2020-08-28","value":-10.745639,"marketCap":106260976},{"date":"2020-09-04","value":-8.265876,"marketCap":81739213},{"date":"2020-09-11","value":-7.487911,"marketCap":74046110},{"date":"2020-09-18","value":-12.544682,"marketCap":124051276},{"date":"2020-09-25","value":-10.405279,"marketCap":102895244},{"date":"2020-10-02","value":-10.064919,"marketCap":99529512},{"date":"2020-10-09","value":-20.178462,"marketCap":199539843},{"date":"2020-10-16","value":-20.550985,"marketCap":203223640},{"date":"2020-10-23","value":-19.206026,"marketCap":189923664},{"date":"2020-10-30","value":-16.516106,"marketCap":163323711},{"date":"2020-11-06","value":-18.345251,"marketCap":181411679},{"date":"2020-11-13","value":-26.952994,"marketCap":266531529},{"date":"2020-11-20","value":-28.620744,"marketCap":283023499},{"date":"2020-11-27","value":-40.241197,"marketCap":397935296},{"date":"2020-12-04","value":-30.70369,"marketCap":311219450},{"date":"2020-12-11","value":-29.076657,"marketCap":294727479},{"date":"2020-12-18","value":-42.722741,"marketCap":433047234},{"date":"2020-12-24","value":-54.598438,"marketCap":553421947},{"date":"2020-12-31","value":-64.336098,"marketCap":652125036},{"date":"2021-01-08","value":-122.675965,"marketCap":1243470934},{"date":"2021-01-15","value":-132.198488,"marketCap":1339993355},{"date":"2021-01-22","value":-197.210283,"marketCap":1998967410},{"date":"2021-01-29","value":-142.098495,"marketCap":1440342038},{"date":"2021-02-05","value":-162.761127,"marketCap":1649783079},{"date":"2021-02-12","value":-160.152556,"marketCap":1623342017},{"date":"2021-02-19","value":-122.396917,"marketCap":1240642442},{"date":"2021-02-26","value":-102.558045,"marketCap":1039551210},{"date":"2021-03-05","value":-74.412932,"marketCap":754266072},{"date":"2021-03-12","value":-110.177819,"marketCap":1116786943},{"date":"2021-03-19","value":-89.927067,"marketCap":911520807},{"date":"2021-03-26","value":269.446741,"marketCap":748699533},{"date":"2021-04-01","value":286.224558,"marketCap":795319299},{"date":"2021-04-09","value":259.179718,"marketCap":720171019},{"date":"2021-04-16","value":230.632387,"marketCap":640847834},{"date":"2021-04-23","value":253.169753,"marketCap":703471401},{"date":"2021-04-30","value":241.72744,"marketCap":671677159},{"date":"2021-05-07","value":208.091431,"marketCap":578214294},{"date":"2021-05-14","value":188.512261,"marketCap":523810536},{"date":"2021-05-21","value":203.322145,"marketCap":564962096},{"date":"2021-05-28","value":71.533182,"marketCap":568449517},{"date":"2021-06-04","value":73.55191,"marketCap":584491650},{"date":"2021-06-11","value":82.943383,"marketCap":659122446},{"date":"2021-06-18","value":72.674202,"marketCap":577516809},{"date":"2021-06-25","value":78.642615,"marketCap":624945726},{"date":"2021-07-02","value":75.83395,"marketCap":602626236},{"date":"2021-07-09","value":71.269869,"marketCap":566357064},{"date":"2021-07-16","value":61.966167,"marketCap":492423753},{"date":"2021-07-23","value":61.264001,"marketCap":486843880},{"date":"2021-07-30","value":65.740311,"marketCap":522415568},{"date":"2021-08-06","value":64.51152,"marketCap":512650791},{"date":"2021-08-13","value":60.03521,"marketCap":477079103},{"date":"2021-08-20","value":56.699921,"marketCap":450574709},{"date":"2021-08-27","value":61.000689,"marketCap":484751428},{"date":"2021-09-03","value":41.863256,"marketCap":494516205},{"date":"2021-09-10","value":42.040393,"marketCap":496608657},{"date":"2021-09-17","value":44.166031,"marketCap":521718084},{"date":"2021-09-24","value":38.202436,"marketCap":451272193},{"date":"2021-10-01","value":39.265255,"marketCap":463826906},{"date":"2021-10-08","value":37.316753,"marketCap":440809932},{"date":"2021-10-15","value":41.213756,"marketCap":486843880},{"date":"2021-10-22","value":46.350714,"marketCap":547524994},{"date":"2021-10-29","value":52.491446,"marketCap":620063338},{"date":"2021-11-05","value":50.720081,"marketCap":599138816},{"date":"2021-11-12","value":54.439947,"marketCap":643080312},{"date":"2021-11-19","value":45.937396,"marketCap":542642606},{"date":"2021-11-26","value":41.508983,"marketCap":490331301},{"date":"2021-12-03","value":30.880794,"marketCap":364784168},{"date":"2021-12-10","value":38.241292,"marketCap":398263403},{"date":"2021-12-17","value":41.991752,"marketCap":437322511},{"date":"2021-12-23","value":40.451385,"marketCap":421280378},{"date":"2021-12-31","value":39.915605,"marketCap":415700505},{"date":"2022-01-07","value":42.661477,"marketCap":444297352},{"date":"2022-01-14","value":42.259642,"marketCap":440112448},{"date":"2022-01-21","value":37.236705,"marketCap":387801142},{"date":"2022-01-28","value":32.816521,"marketCap":341767194},{"date":"2022-02-04","value":34.892668,"marketCap":363389200},{"date":"2022-02-11","value":37.504595,"marketCap":390591079},{"date":"2022-02-18","value":37.236705,"marketCap":387801142},{"date":"2022-02-25","value":36.968815,"marketCap":385011206},{"date":"2022-03-04","value":36.098173,"marketCap":375943913},{"date":"2022-03-11","value":42.393587,"marketCap":441507416},{"date":"2022-03-18","value":46.077074,"marketCap":479869040},{"date":"2022-03-25","value":39.111935,"marketCap":407330696},{"date":"2022-04-01","value":39.312852,"marketCap":409423149},{"date":"2022-04-08","value":37.10276,"marketCap":386406174},{"date":"2022-04-14","value":36.500008,"marketCap":380128818},{"date":"2022-04-22","value":32.950466,"marketCap":343162162},{"date":"2022-04-29","value":43.940128,"marketCap":301511581},{"date":"2022-05-06","value":41.205266,"marketCap":282745300},{"date":"2022-05-13","value":38.196917,"marketCap":262102391},{"date":"2022-05-20","value":41.569914,"marketCap":285247471},{"date":"2022-05-27","value":44.304777,"marketCap":304013752},{"date":"2022-06-03","value":44.213615,"marketCap":303388209},{"date":"2022-06-10","value":64.928744,"marketCap":285873013},{"date":"2022-06-17","value":69.475177,"marketCap":305890380},{"date":"2022-06-24","value":68.338568,"marketCap":300886038},{"date":"2022-07-01","value":66.349504,"marketCap":292128440},{"date":"2022-07-08","value":71.890469,"marketCap":316524606},{"date":"2022-07-15","value":66.775732,"marketCap":294005069},{"date":"2022-07-22","value":69.759329,"marketCap":307141465},{"date":"2022-07-29","value":89.223744,"marketCap":392840815},{"date":"2022-08-05","value":99.169066,"marketCap":436628804},{"date":"2022-08-12","value":102.294739,"marketCap":450390744},{"date":"2022-08-19","value":91.354885,"marketCap":402223956},{"date":"2022-08-26","value":89.223744,"marketCap":392840815},{"date":"2022-09-02","value":72.600849,"marketCap":319652319},{"date":"2022-09-09","value":-124.921068,"marketCap":344048485},{"date":"2022-09-16","value":-134.460494,"marketCap":370321278},{"date":"2022-09-23","value":-116.290157,"marketCap":320277862},{"date":"2022-09-30","value":-114.473123,"marketCap":315273520},{"date":"2022-10-07","value":-111.293315,"marketCap":306515923},{"date":"2022-10-14","value":-101.0725,"marketCap":278366501},{"date":"2022-10-21","value":-96.529916,"marketCap":265855647},{"date":"2022-10-28","value":-99.028337,"marketCap":272736617},{"date":"2022-11-04","value":-100.845371,"marketCap":277740958},{"date":"2022-11-11","value":-109.70341,"marketCap":302137124},{"date":"2022-11-18","value":-113.564607,"marketCap":312771350},{"date":"2022-11-25","value":-107.886376,"marketCap":297132782},{"date":"2022-12-02","value":-652.417124,"marketCap":332163173},{"date":"2022-12-09","value":-581.154991,"marketCap":295881697},{"date":"2022-12-16","value":-575.011702,"marketCap":292753983},{"date":"2022-12-23","value":-538.151978,"marketCap":273987702},{"date":"2022-12-30","value":-555.353183,"marketCap":282745300},{"date":"2023-01-06","value":-590.98425,"marketCap":300886038},{"date":"2023-01-13","value":-621.540235,"marketCap":316442915},{"date":"2023-01-20","value":-619.172462,"marketCap":315237418},{"date":"2023-01-27","value":-610.885258,"marketCap":311018179},{"date":"2023-02-03","value":-612.069144,"marketCap":311620927},{"date":"2023-02-10","value":-563.529813,"marketCap":286908243},{"date":"2023-02-17","value":-557.610382,"marketCap":283894501},{"date":"2023-02-24","value":-526.829341,"marketCap":268223042},{"date":"2023-03-03","value":-538.668203,"marketCap":274250526},{"date":"2023-03-10","value":-501.967731,"marketCap":255565325},{"date":"2023-03-17","value":-492.496642,"marketCap":250743338},{"date":"2023-03-24","value":-483.025554,"marketCap":245921351},{"date":"2023-03-31","value":45.438428,"marketCap":268223042},{"date":"2023-04-06","value":42.375163,"marketCap":250140590},{"date":"2023-04-14","value":43.702578,"marketCap":257976319},{"date":"2023-04-19","value":43.906796,"marketCap":259181816},{"date":"2023-04-27","value":41.456184,"marketCap":244715854},{"date":"2023-05-05","value":39.20979,"marketCap":231455389},{"date":"2023-05-12","value":39.107681,"marketCap":230852641},{"date":"2023-05-19","value":35.73809,"marketCap":210961943},{"date":"2023-05-26","value":30.562078,"marketCap":180407948},{"date":"2023-06-02","value":-57.873733,"marketCap":184079040},{"date":"2023-06-09","value":-60.017204,"marketCap":190896782},{"date":"2023-06-16","value":-63.14997,"marketCap":200861174},{"date":"2023-06-23","value":-63.14997,"marketCap":200861174},{"date":"2023-06-30","value":-62.490441,"marketCap":198763408},{"date":"2023-07-07","value":-60.676734,"marketCap":192994549},{"date":"2023-07-14","value":-68.920855,"marketCap":219216634},{"date":"2023-07-21","value":-64.139265,"marketCap":204007825},{"date":"2023-07-28","value":-61.995793,"marketCap":197190082},{"date":"2023-08-04","value":-57.214203,"marketCap":181981273},{"date":"2023-08-11","value":-55.235614,"marketCap":175687972},{"date":"2023-08-18","value":-52.432612,"marketCap":166772463},{"date":"2023-08-25","value":-53.916555,"marketCap":171492439},{"date":"2023-09-01","value":-57.214203,"marketCap":181981273},{"date":"2023-09-08","value":30.853538,"marketCap":165723580},{"date":"2023-09-15","value":31.048814,"marketCap":166772463},{"date":"2023-09-22","value":29.681885,"marketCap":159430279},{"date":"2023-09-29","value":29.877161,"marketCap":160479163},{"date":"2023-10-06","value":27.436216,"marketCap":147368120},{"date":"2023-10-13","value":28.900783,"marketCap":155234746},{"date":"2023-10-20","value":27.143303,"marketCap":145794795},{"date":"2023-10-27","value":24.507083,"marketCap":131634869},{"date":"2023-11-03","value":25.190547,"marketCap":135305961},{"date":"2023-11-10","value":23.628343,"marketCap":126914893},{"date":"2023-11-17","value":25.190547,"marketCap":135305961},{"date":"2023-11-24","value":-17.745312,"marketCap":123768243},{"date":"2023-12-01","value":-18.196464,"marketCap":126914893},{"date":"2023-12-08","value":-18.497232,"marketCap":129012660},{"date":"2023-12-15","value":-20.602608,"marketCap":143697028},{"date":"2023-12-22","value":-21.655296,"marketCap":151039212},{"date":"2023-12-29","value":-20.828184,"marketCap":145270353},{"date":"2024-01-05","value":-19.399536,"marketCap":135305961},{"date":"2024-01-12","value":-16.993392,"marketCap":118523826},{"date":"2024-01-19","value":-15.263976,"marketCap":106461667},{"date":"2024-01-26","value":-15.41436,"marketCap":107510550},{"date":"2024-02-02","value":-12.857832,"marketCap":89679532},{"date":"2024-02-09","value":-12.40668,"marketCap":86532882},{"date":"2024-02-16","value":-16.316664,"marketCap":113803851},{"date":"2024-02-23","value":-14.812824,"marketCap":103315016},{"date":"2024-03-01","value":-16.767816,"marketCap":116950501},{"date":"2024-03-08","value":-16.391856,"marketCap":114328292},{"date":"2024-03-15","value":-13.91052,"marketCap":97021716},{"date":"2024-03-22","value":-14.737632,"marketCap":102790575},{"date":"2024-03-28","value":-15.263976,"marketCap":106461667},{"date":"2024-04-05","value":-12.092982,"marketCap":112754967},{"date":"2024-04-12","value":-12.261722,"marketCap":114328292},{"date":"2024-04-19","value":-9.786879,"marketCap":91252857},{"date":"2024-04-26","value":-10.180604,"marketCap":94923949},{"date":"2024-05-03","value":-10.293097,"marketCap":95972832},{"date":"2024-05-10","value":-10.518082,"marketCap":98070599},{"date":"2024-05-17","value":-11.249286,"marketCap":104888342},{"date":"2024-05-24","value":-11.81175,"marketCap":110132759},{"date":"2024-05-31","value":-6.974989,"marketCap":94399507},{"date":"2024-06-07","value":-6.58749,"marketCap":89155090},{"date":"2024-06-14","value":-6.54874,"marketCap":88630648},{"date":"2024-06-21","value":-5.734991,"marketCap":77617373},{"date":"2024-06-28","value":-5.851241,"marketCap":79190698},{"date":"2024-07-05","value":-6.277491,"marketCap":84959557},{"date":"2024-07-12","value":-6.81999,"marketCap":92301740},{"date":"2024-07-15","value":-6.93624,"marketCap":93875066},{"date":"2024-08-02","value":-6.238741,"marketCap":84435115},{"date":"2024-08-09","value":-6.117944,"marketCap":82800257},{"date":"2024-08-16","value":-5.561767,"marketCap":75272961},{"date":"2024-08-23","value":-5.598734,"marketCap":94467443},{"date":"2024-08-30","value":-5.598734,"marketCap":94467443},{"date":"2024-09-06","value":-5.479612,"marketCap":92457497},{"date":"2024-09-13","value":-6.730393,"marketCap":113561926},{"date":"2024-09-20","value":-6.641052,"marketCap":112054467},{"date":"2024-09-27","value":-7.057979,"marketCap":119089276},{"date":"2024-10-04","value":-8.30876,"marketCap":140193705},{"date":"2024-10-11","value":-8.040735,"marketCap":135671328},{"date":"2024-10-18","value":-7.71315,"marketCap":130143977},{"date":"2024-10-25","value":-7.236662,"marketCap":122104195},{"date":"2024-10-31","value":-7.355784,"marketCap":124114140},{"date":"2024-11-08","value":-6.492149,"marketCap":109542035},{"date":"2024-11-15","value":-5.9561,"marketCap":100497280},{"date":"2024-11-22","value":-35.334855,"marketCap":93284018},{"date":"2024-11-29","value":-36.888036,"marketCap":97384414},{"date":"2024-12-06","value":-36.305593,"marketCap":95846765},{"date":"2024-12-13","value":-34.364117,"marketCap":90721270},{"date":"2024-12-20","value":-34.752412,"marketCap":91746369},{"date":"2024-12-27","value":-39.800249,"marketCap":105072657},{"date":"2025-01-03","value":-39.994397,"marketCap":105585207},{"date":"2025-01-10","value":-40.770987,"marketCap":107635405},{"date":"2025-01-17","value":-40.382692,"marketCap":106610306},{"date":"2025-01-24","value":-38.247069,"marketCap":100972261},{"date":"2025-01-31","value":-37.082183,"marketCap":97896964},{"date":"2025-02-07","value":-33.975822,"marketCap":89696171},{"date":"2025-02-14","value":-32.616789,"marketCap":86108324},{"date":"2025-02-21","value":-33.005084,"marketCap":87133423},{"date":"2025-02-28","value":-31.840199,"marketCap":84058126},{"date":"2025-03-07","value":-29.122133,"marketCap":76882432}]},{"symbol":"PWR","name":"Quanta","items":[{"date":"2020-03-13","value":11.505176,"marketCap":4625587099},{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2}]},{"symbol":"EME","name":"EMCOR Group Inc","items":[{"date":"2020-03-13","value":10.874972,"marketCap":3535888268},{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434}]}],"industryCompare":{"bkCode":"BK4129","name":"Construction & Engineering","current":18.259243,"rank":4,"totalCount":48,"items":[{"symbol":"EME","name":"EMCOR Group Inc","value":16.92539,"marketCap":17046321434},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","value":9.375964,"marketCap":536914573},{"symbol":"MTRX","name":"Matrix Service","value":-9.842628,"marketCap":331834361},{"symbol":"VATE","name":"Innovate Corp.","value":-3.803538,"marketCap":103836597},{"symbol":"PWR","name":"Quanta","value":39.452989,"marketCap":35698011562},{"symbol":"FIX","name":"Comfort Systems USA","value":22.278531,"marketCap":11639039742},{"symbol":"VMI","name":"Valmont","value":19.015257,"marketCap":6622234353},{"symbol":"MTZ","name":"MasTec","value":57.060405,"marketCap":9288749262},{"symbol":"DY","name":"Dycom","value":17.81857,"marketCap":4159085885},{"symbol":"GVA","name":"Granite Construction","value":26.181896,"marketCap":3307977841},{"symbol":"MYRG","name":"MYR Group Inc","value":63.737035,"marketCap":1928873878},{"symbol":"TPC","name":"Tutor Perini","value":-8.415232,"marketCap":1377750123},{"symbol":"AGX","name":"Argan","value":23.877813,"marketCap":1578514488},{"symbol":"STRL","name":"Sterling Construction","value":14.349377,"marketCap":3694405024},{"symbol":"NWPX","name":"Northwest Pipe","value":12.045158,"marketCap":412016683},{"symbol":"IESC","name":"IES Holdings, Inc.","value":14.074261,"marketCap":3299893552},{"symbol":"FLR","name":"Fluor","value":2.878418,"marketCap":6174206255},{"symbol":"ACM","name":"AECOM","value":27.028597,"marketCap":12835069844},{"symbol":"STN","name":"Stantec","value":37.549025,"marketCap":9525394135.56},{"symbol":"FER","name":"Ferrovial SE","value":8.958513,"marketCap":31423677052.2},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":14.060071,"marketCap":2016509475},{"symbol":"AMRC","name":"Ameresco","value":8.599959,"marketCap":488107868},{"symbol":"WSC","name":"WillScot Corporation","value":193.882226,"marketCap":5453713149},{"symbol":"PRIM","name":"Primoris","value":18.885715,"marketCap":3416199235},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":-32.030574,"marketCap":338851439},{"symbol":"ROAD","name":"Construction Partners","value":68.228299,"marketCap":3823582132},{"symbol":"ORN","name":"Orion","value":-140.63747,"marketCap":231208001},{"symbol":"SOL","name":"EMEREN GROUP","value":-29.122133,"marketCap":76882432},{"symbol":"SGBX","name":"Safe & Green","value":-0.212523,"marketCap":6238913},{"symbol":"SLND","name":"Southland Holdings","value":-1.762592,"marketCap":185715517},{"symbol":"LMB","name":"Limbach Holdings Inc","value":31.328944,"marketCap":823387297},{"symbol":"CDLR","name":"Cadeler AS","value":168.6603713980899,"marketCap":1664868188.31},{"symbol":"CTRI","name":"Centuri","value":-216.554613,"marketCap":1456113220},{"symbol":"APG","name":"APi Group Corp","value":40.057178,"marketCap":10014294480},{"symbol":"ACA","name":"Arcosa Inc","value":42.388809,"marketCap":3971831390},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-28.760671,"marketCap":113382147.04},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":20.570519,"marketCap":333386398},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.456365,"marketCap":13316151},{"symbol":"ONEG","name":"OneConstruction Group Ltd","value":17.04918,"marketCap":30160000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":40.76064,"marketCap":81625669},{"symbol":"WLGS","name":"Wang & Lee Group","value":253.651585,"marketCap":63703581},{"symbol":"HUHU","name":"HUHUTECH International Group","value":54.6735,"marketCap":89987005},{"symbol":"FBGL","name":"FBS Global Ltd.","value":27.144184929389997,"marketCap":11515500},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":30.449407,"marketCap":70843500},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.566745,"marketCap":58806644},{"symbol":"SKK","name":"SKK Holdings Limited","value":-14.893973,"marketCap":12510937},{"symbol":"FGL","name":"Founder Group Ltd","value":39.665401352500005,"marketCap":25039750},{"symbol":"SKBL","name":"Skyline Builders Group Holding","value":343.102763,"marketCap":322800000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517135077","title":"White House Crypto Summit 2025: Everything important you need to know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135077","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135077?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:49","pubTimestamp":1741250966,"startTime":"0","endTime":"0","summary":"The White House Crypto Summit on March 7 will bring together crypto industry leaders and regulators for a night that many believe could shed more light on President Trump’s plans for crypto in the U.S. Here’s what you need to know.According to FOX Business journalist, Eleanor Terrett, the summit will be a gathering of around 20 to 25 people at a roundtable setting hosted at the White House. The White House Crypto Summit guest list, according to insiders, will be smaller than expected, but includes major crypto industry leaders and regulators from relevant government bodies. Sources claim attendees will receive official invites from the White House via email.President Trump will host the first White House Crypto Summit on Friday March 7. Attendees will include prominent founders, CEOs, and investors from the crypto industry. Look forward to seeing everyone there!According to Eleanor Terrett, the list of attendees will include prominent figures from the crypto industry, which includes St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c96197593b52724a477b93/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","BK4539","BK4595","BASE","LU1861558580.USD","ETH","SMMF","TON.USD.CC","BK4023","BK4600","BK4116","BTC.USD.HKCC","SOL.USD.HKCC","TON.USD.HKCC","LU1861559042.SGD","BK4112","BK4516","USDC","BK4519","BK4588","BK4551","SOL","BK4211","BK4554","BK4596","BTC.USD.CC","BK4535","APT.USD.HKCC","BK4601","BK4129","COIN","BK4585"],"gpt_icon":1},{"id":"2517135795","title":"Can Solana Prices Surge Beyond Current Levels?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135795","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135795?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:39","pubTimestamp":1741250389,"startTime":"0","endTime":"0","summary":"You can also read this news on BH NEWS: Can Solana Prices Surge Beyond Current Levels?Solana  remains locked in a narrow price range, indicative of the market’s ongoing volatility. Recent technical analyses emphasize the significance of certain price thresholds, bringing attention to both support and resistance zones as traders seek direction in the fluctuating market.What Are Solana’s Key Price Thresholds?Currently, Solana’s trading range is between $153 and $138. On the longer horizon, the $118 to $125 area is identified as a critical support level. If this range holds firm, there’s potential for a price increase.Technical indicators indicate a positive shift, with a rising RSI suggesting increased buying interest. This uptick may fuel short-term price gains, particularly with solid support noted at the $120 level, potentially leading to a 45% rise from that point. Market dynamics, including liquidity and risk tolerance, will significantly influence price trends moving forward.Contin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c95f5903fb5e5ee5250684/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","BK4588","SOL.USD.HKCC","SOL","BK4129","BK4519","BK4178"],"gpt_icon":0},{"id":"2517978619","title":"Analysts Predict Arctic Pablo Coin’s Meteoric Rise to $0.10 in The Next Bull Run—Top New Meme Coin To Join For Short Term As Toshi And Popca...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978619","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978619?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:49","pubTimestamp":1741214963,"startTime":"0","endTime":"0","summary":"Meme coins have evolved from internet jokes to serious investment opportunities, attracting both crypto enthusiasts and mainstream attention. Arctic Pablo Coin  is the latest project shaking up the scene with an innovative presale structure and promising returns. Meanwhile, Popcat and Toshi are also making headlines with significant updates.This article will explore the latest developments in Arctic Pablo Coin, Popcat, and Toshi, with a special focus on the Arctic Pablo Coin presale that has investors buzzing.Arctic Pablo Coin  has meticulously designed its tokenomics to foster long-term growth and sustainability, underpinned by a total supply of 221,200,000,000 APC. The allocation is strategically crafted to benefit investors, bolster the ecosystem, and engage the community effectively. A substantial 50%  is reserved for the public presale, prioritizing early investors, while 25% is dedicated to liquidity to ensure market stability after launch. Arctic Pablo Coin is in the Middle of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c8d4f72b44cd2d5b2e54bb/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU2420271590.USD","LU2237443382.USD","LU2237443622.USD","LU1366333091.USD","BK4129","SOL","LU0077335932.USD","LU0157215616.USD","LU2237443549.SGD","LU1496350171.SGD","LU2237443978.SGD","APC","LU1366192091.USD","LU2236285917.USD","LU2417539215.USD","LU2456880835.USD","BK4519"],"gpt_icon":0},{"id":"2517912173","title":"Solana (SOL) Investor Calls This $0.015 Altcoin One of the Most Profitable Picks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912173","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912173?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:54","pubTimestamp":1741182863,"startTime":"0","endTime":"0","summary":"Mutuum Finance is more than just another altcoin—it’s a fully functional lending and borrowing platform designed to streamline access to liquidity in the DeFi sector. Unlike speculative tokens that rely purely on market sentiment, MUTM has a structured financial use case that encourages continuous engagement from both lenders and borrowers.Users who supply assets into the protocol earn competitive yields through a model that rewards participation based on liquidity demand. At the same time, borrowers can access funds without selling their crypto holdings, maintaining their exposure to potential market gains. This setup creates a sustainable demand cycle, reinforcing the value of the token as more users engage with the platform.Unlike traditional financial systems, where lending is controlled by centralized institutions, Mutuum Finance operates on a decentralized model, ensuring that users retain full control over their assets. The platform supports both peer-to-contract  and peer-to-pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c857901c5b1212eed5fad8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4129","BK4519","AVAX.USD.HKCC","SOL.USD.HKCC","SOL"],"gpt_icon":0},{"id":"2517951765","title":"CME Group Inc. (CME): Among the Best Stocks To Invest In According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2517951765","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517951765?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:32","pubTimestamp":1741149173,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 30 Best Stocks To Invest In According to Billionaires.In this article, we are going to take a look at where CME Group Inc.  stands against the other stocks.Billionaires and top hedge fund managers dominate the market with large investments in leading companies with strong track records and exceptional performance. These investors have large capital and they like to invest in established companies rather than betting on underperformers.The S&P 500 index has reached its all-time highs, achieving returns of over 20% for the second consecutive year post-COVID. Billionaire investor and CEO of Berkshire Hathaway Warren Buffett made a bold move in 2024, selling a record $134 billion of net stock. Buffett’s move has raised concerns for investors and analysts. Historically, when Buffett’s firm becomes a net seller, it’s often followed by below-average market performance. Many believe that this could be a signal of stock market underperformance in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cme-group-inc-cme-among-043253244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0149725797.USD","IE00B1XK9C88.USD","LU1201861249.SGD","MNQmain","LU2133065610.SGD","NVIW.SI","LU1481011671.HKD","PSQ","LU0130102774.USD","QID","IE00B3PB1722.GBP","LU1366333091.USD",".IXIC","LU2237438978.USD","SQQQ","BK4585","CME","LU0795875169.SGD","SOL","LU0823417737.USD","NQmain","IE00BGHQF631.EUR","IE00BKDWB100.SGD","USAW.SI","LU0053666078.USD","LU1914381329.SGD","LU0265550359.USD","TSYW.SI","IE000M9KFDE8.USD","BK4561","LU0251131958.USD","LU1116320737.USD","IE0034235303.USD","LU1718418525.SGD","LU0154236417.USD","LU0170899867.USD","LU0731783394.SGD","USJW.SI","LU1116320901.HKD","TQQQ","IE00BVYPNW00.USD","LU0742534661.SGD","QLD","LU0795875086.SGD","LU1363072403.SGD","IE00B42XCP33.USD","LU0048573561.USD"],"gpt_icon":1},{"id":"2517593889","title":"Which are the 5 cryptocurrencies Trump wants in strategic govt reserve?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517593889","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517593889?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:10","pubTimestamp":1741144200,"startTime":"0","endTime":"0","summary":"4) Bitcoin Bitcoin, the world's first and largest cryptocurrency with $1.7 trillion worth of the tokens in circulation, was founded in 2009 by a mysterious figure identified with the pseudonym Satoshi Nakamoto. One individual bitcoin at the moment, costs around $86,000 and it accounts for over half of the $3 trillion in nominal value of all digital currencies in the world, according to the report. 5) Ether Ether is the token of the Ethereum blockchain, and this was founded in 2013-2014 by Vitalik Buterin and others to compete with bitcoin. World Liberty Financial, a crypto company which Trump and his sons announced last year, has issued digital toke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/all-about-5-cryptocurrencies-donald-trump-wants-in-strategic-us-reserve-101741061956533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["EZET","BK4129","BTC","BK4585","BK4601","CETH","ETH","QETH","FETH","BK4588","SOL","BK4594","BK4519","ETHV"],"gpt_icon":1},{"id":"2517533689","title":"Top Altcoin for Massive Return Potential: Missed Solana? Qubetics Could Be Your Second Chance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517533689","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517533689?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:23","pubTimestamp":1741141398,"startTime":"0","endTime":"0","summary":"For many, it sure feels that way. But here’s the good news—there’s a fresh face in the altcoin space that could offer massive return potential: Qubetics .If you’re looking for a top altcoin for massive return potential in 2025, Qubetics is the project you’ve got to pay attention to. With an innovative presale, exciting projections, and a focus on solving real-world issues in decentralized finance , Qubetics is quickly becoming one of the hottest crypto plays on the market. Let’s dive into why Solana’s time may have come and gone and why Qubetics is a game-changer you don’t want to miss.Solana: A Missed Opportunity for Massive Return Potential?If you’re looking for the next big thing in the altcoin space, Qubetics  is definitely one to keep your eyes on. The cryptocurrency has quickly become a leading contender for top altcoin for massive return potential in 2025. Qubetics isn’t just another blockchain project; it’s a full-on solution to some of the biggest is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c7b5974576b64803221b83/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4519","TON.USD.CC","APT.USD.HKCC","SOL","APT.USD.CC","TON.USD.HKCC","BK4129","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2516675135","title":"Crypto Edge System Review 2025: Scam Or Legit Platform? – Traders Overview!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675135","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675135?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:49","pubTimestamp":1741092592,"startTime":"0","endTime":"0","summary":"Traders require advanced, high-performance trading software that guarantees quick and seamless order execution. Equally crucial are strong safety and security measures that ensure peace of mind throughout the trading process. In this review of the Crypto Edge System, we’ll examine whether this cutting-edge platform truly delivers.We’ll explore its functionality, pricing, and potential for profitability, along with insightful feedback from real users and expert opinions. This comprehensive analysis will provide you with a clear understanding of what Crypto Edge System has to offer.Getting started is simple—just a minimum investment of $250 grants access to a diverse array of investment opportunities, spanning cryptocurrencies, stocks, CFDs, commodities, and forex pairs. Plus, traders can enhance their skills and refine their strategies with a risk-free demo mode.Is Crypto Edge System A Legit Trading Software?Unlock the Potential of the Crypto Edge System: A Trusted Trading Platform with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c6f6f00290d41cc4c7a75d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","TON.USD.CC","BK4157","BK4601","BK4519","BTC","TON.USD.HKCC","SOL","LINK","BK4129","ETH","APT.USD.CC"],"gpt_icon":0},{"id":"2517467605","title":"3 Altcoins That Could Trigger Major Liquidations in the First Week of March","url":"https://stock-news.laohu8.com/highlight/detail?id=2517467605","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517467605?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:23","pubTimestamp":1741087386,"startTime":"0","endTime":"0","summary":"If XRP falls below $2, over $215 million in long positions could be liquidated amid whale movements and Trump’s crypto policies.A drop to $120 may trigger $437 million in liquidations as FTX/Alameda-linked wallets move millions in SOL to Binance.ADA’s low market depth makes it highly volatile, with over $50 million in short liquidations possible if prices exceed $0.90.The first week of March has seen significant market volatility. Unexpected news from President Trump, including plans to include altcoins in US crypto reserves and new tax policies, has influenced capital flows. As a result, liquidation volume surged to $1 billion.Liquidation maps for several altcoins indicate an imbalance. This could signal the potential for major liquidations.The 7-day liquidation heatmap for XRP suggests that if the price drops below $2, total long liquidations could exceed $215 million.Chart data indicates that traders are leaning more towards long positions on XRP rather than shorting it. As of now, ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_BlackRock_7-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_BlackRock_7-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/3-altcoins-risk-of-liquidation-early-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4129","SOL","SOL.USD.HKCC","AVAX.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2516164052","title":"Discover the Next 3 Cryptos to Explode in 2025 – 100X Potential You Can’t Overlook!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516164052","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516164052?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:38","pubTimestamp":1741077497,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is heating up again, with major tokens making dramatic moves and new projects reshaping the industry. As Bitcoin continues its wild ride, altcoins are gearing up for a breakout year in 2025. But with thousands of projects vying for attention, where should the smart money go?Solana’s ecosystem is booming, and with major projects launching on its network, 2025 could be its biggest year yet. With low fees, high speeds, and relentless innovation, SOL is a no-bra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c6bbfbb7890e2379736200/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4550","LU0106831901.USD","LU1861217088.USD","BK4588","BK4129","DFS","ETH.USD.CC","LU1861220207.SGD","FDN","BK4166","SOL.USD.HKCC","SOL","BK4519","BK4585","ETH.USD.HKCC","LU1668664300.SGD","LU2360107671.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2516648905","title":"Spot Hedera ETF Approval Sparks Excitement in Cryptocurrency Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648905","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648905?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:39","pubTimestamp":1741070390,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Spot Hedera ETF Approval Sparks Excitement in Cryptocurrency Market. The Nasdaq Stock Exchange has submitted a 19b-4 filing to the U.S. Securities and Exchange Commission  for the listing and trading of Grayscale’s spot Hedera  exchange-traded fund . This process is regarded as the second step of a two-part procedure required for the approval of a cryptocurrency ETF. If accepted by the SEC, the application will be published in the Federal Register, officially initiating the regulatory review process.How Will the Hedera ETF Approval Process Work?The filing made by Nasdaq on behalf of Grayscale followed closely after a similar application for a spot Hedera ETF by Canary Capital. According to Bloomberg’s Senior ETF Analyst Eric Balchunas, Hedera and Litecoin  stand out as altcoins with the highest chances of SEC approval based on their progress.The post Spot Hedera ETF Approval Sparks Excitement in Cryptocurrency Market appeared first on COINT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c6a03a7ef73c5758e9434a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4543","BTC","BK4225","SOL","LTC.USD.CC","ETH.USD.HKCC","LU0321505868.SGD","LU1778281490.HKD","BK4579","BK4538","BK4534","LU1883839398.USD","BK4575","BK4533","BK4602","SOL.USD.HKCC","BK4588","BK4519","LU1880398471.USD","LU0321505439.SGD","LU1585245621.USD","LU1674673428.USD","DOGE.USD.HKCC","FDN","ETH","LTC","LTC.USD.HKCC","LU0868494617.USD","LU1430594728.SGD","BK4601","IBM","BK4134","LU1880398554.USD","BK4203","BK4129","LU1674673691.USD","NYSE","BK4585","BK4550","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2516648154","title":"Grayscale Makes a New Move! ETF Application Made for a Surprise Altcoin!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648154","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648154?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:39","pubTimestamp":1741070390,"startTime":"0","endTime":"0","summary":"Major US asset management firm Grayscale Investments has filed a 19b-4 application with the US Securities and Exchange Commission  to list and trade the Hedera ETF.On behalf of Grayscale, the Nasdaq Stock Exchange filed a 19b-4 filing for the Hedera ETF product.If approved, the Hedera ETF would trade on the Nasdaq exchange, like Grayscale’s other funds. Key details about the fund, such as the custodian chosen for the Hedera ETF, have not been disclosed. However, it has been reported that Coinbase, which is Grayscale’s choice for Bitcoin and Ethereum ETFs GBTC and ETHE, could be chosen as the custodian.Canary Capital led the HBAR filings last week by filing for an HBAR ETF.This is not Grayscale's first ETF application for altcoins, as it has previously applied for ETFs for Cardano , Dogecoin , Solana , and XRP.Apart from popular altcoins, ETF applications have also been made for popular memecoins such as TRUMP, MELANIA, and BONK. According to Bloomberg analysts, while approval rates for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c6a037fd5a2c3aea44285e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4129","FDN","LTC.USD.CC","LTC.USD.HKCC","BTC.USD.HKCC","BK4519","SOL.USD.HKCC","BK4550","BK4588","SOL","ETH.USD.CC","BK4585","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2516155056","title":"Is Bitcoin (BTC) Ready for $100,000? Solana (SOL) Skyrockets, But in Wrong Way, Shiba Inu (SHIB): Is There Any Hope?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516155056","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516155056?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:54","pubTimestamp":1741060463,"startTime":"0","endTime":"0","summary":"The cryptocurrency market's focus has once again shifted to Bitcoin as it looks to regain its bullish momentum. A significant recovery ensued following a steep correction that saw Bitcoin momentarily fall below $92,000, driven by the U.S. announcement of a strategic crypto reserve.Initially, this news gave the market hope, which caused Bitcoin and other cryptocurrencies to rise. But the rally did not last long. Sentiment swiftly changed and became bearish once more as international markets opened. When sellers took back control and drove the price back down, Bitcoin was unable to maintain its upward trajectory.This drove the rally at first, but the steep rejection at higher levels indicates that profit-taking, not new purchases, accounted for a significant amount of the volume. This makes it unclear if SOL's rally has enough strength to last or if further declines are likely. The market's volatility is highlighted by Solana's sharp rise and equally sharp fall.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c679721d7d4477b9519088/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","BK4601","SOL","SOL.USD.HKCC","BTC.USD.HKCC","BTC.USD.CC","BK4588","BK4129","BK4519","HOPE","BK4585","AVAX.USD.HKCC","BK4594","BK4211"],"gpt_icon":1},{"id":"2516615903","title":"Bitcoin Rebounds Above $93,000 as Trump’s Crypto Reserve Plan Sparks Market Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615903","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615903?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:40","pubTimestamp":1741059638,"startTime":"0","endTime":"0","summary":"The surge in market confidence follows a series of social media posts by President Trump, hinting at the inclusion of Solana , XRP, and Cardano  in the U.S. crypto reserve—alongside Bitcoin and Ethereum.Further fueling speculation, White House Crypto Czar David Sacks teased upcoming developments on X , stating there is “more to come at the Summit.” The post suggests that Trump will directly address crypto leaders at the White House on March 7, likely unveiling more details about the administration’s pro-crypto policies.What’s Next for theMarket?With Trump’s crypto-friendly stance becoming increasingly clear, investors are eyeing potential regulatory clarity and institutional adoption, both of which could further drive prices upward.As the market awaits further announcements, Bitcoin’s next key resistance level is being closely watched near $95,500, while altcoins could continue their upward momentum if additional positive news emerges.Stay tuned as the crypto landscape evolves—March 7 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c676375ff00a7637fd5cb5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","IBIT","SOL","SOL.USD.HKCC","BTC.USD.CC","BK4588","TON.USD.HKCC","OP.USD.HKCC","APT.USD.CC","ETH","BK4129","APT.USD.HKCC","BK4519","TON.USD.CC","BK4585","BK4594","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2516136615","title":"CME Group announces that it will roll out Solana futures on March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2516136615","media":"CoinMarketCap","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516136615?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:38","pubTimestamp":1741059496,"startTime":"0","endTime":"0","summary":"CME Group will launch Solana (SOL) futures on March 17, pending regulatory approval. This announcement was made on February 28. The new product will include two contract sizes: a micro contract for 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c675a85ff00a7637fd5cb3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CME","LU0823417737.USD","SOL","LU2506951958.HKD","LU0158827948.USD","LU1481011671.HKD","LU2089283258.USD","LU1116320737.USD","LU0823417653.USD","BK4112","LU0731783048.USD","AVAX.USD.HKCC","LU2506951875.HKD","IE00BVYPNW00.USD","BK4129","LU0912757837.SGD","LU2089284900.SGD","BK4585","LU2506952097.USD","IE00B3T34201.USD","LU0742537680.HKD","IE00BDGV0183.EUR","LU0265550359.USD","LU1732800096.USD","LU0950375773.USD","LU0772969993.USD","LU2237438978.USD","IE00B42XCP33.USD","LU0265550946.USD","BK4561","LU0795875086.SGD","LU2506952170.USD","LU1116320901.HKD","IE00BGHQF631.EUR","LU2023251221.USD","LU1509826696.USD","BK4588","LU1718418525.SGD","BK4519","LU1732799900.SGD","LU2133065610.SGD","LU1599440770.SGD","LU2347655156.SGD","BTC.USD.CC","BTC.USD.HKCC","LU0795875169.SGD","LU1481011911.USD","LU0731783394.SGD","SOL.USD.HKCC","BK4566"],"gpt_icon":0},{"id":"2516665027","title":"Traders longing ADA futures spike after Trump’s crypto reserve reveal: Bitrue","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665027","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665027?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:54","pubTimestamp":1741031663,"startTime":"0","endTime":"0","summary":"Longing Cardano  futures has emerged as the fastest growing trade on Bitrue after President Donald Trump announced plans to add the altcoin to a US strategic cryptocurrency reserve, the crypto exchange said on March 3.As of March 3, Bitrue traders hold ADA futures worth more than $26 million in notional value, up from a daily average of roughly $15 million in late February, according to data from Bitrue.Of those open positions, nearly 92% are long, indicating a bet the price of ADA will rise, Bitrue said.“As a result of all this increased interest, ADA/USDT [has] become the fastest growing trading pair in Futures,” the exchange said in an email.Bitrue is an exchange for trading spot digital assets and crypto futures. Futures are standardized contracts representing an agreement to buy or sell an asset at a future date.Related: ADA, SOL, XRP rally after Trump’s crypto reserve announcement. The announcement caused a temporary spike in the price of each of the cryptocurrencies Trump mentio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c608f2aedf6a6832c3c466/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CETH","BK4601","ETH.USD.CC","APT.USD.HKCC","BTC","ETHV","BK4129","ETH.USD.HKCC","ETH","BK4519","FETH","EZET","APT.USD.CC","TON.USD.HKCC","TON.USD.CC","SOL.USD.HKCC","BTC.USD.HKCC","LDO.USD.HKCC","SOL","QETH"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}