{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SOL/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","market":"US","secType":"STK","nameCN":"EMEREN GROUP","latestPrice":1.39,"timestamp":1741809600000,"preClose":1.4,"halted":0,"volume":105319,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.39,"latestTime":"16:42 EDT","volume":29,"amount":40.4699988,"timestamp":1741812144124},"delay":0,"changeRate":-0.007143,"change":-0.01,"floatShares":31894323,"shares":51254955,"eps":-0.09667,"lyrEps":-0.056362,"pbRate":0.22,"amount":147969.75106870002,"amplitude":0.071357,"volumeRatio":0.616438,"dividePrice":0,"prevYearClose":2.03,"fiveDayClose":1.53,"twentyDayClose":1.67,"impliedVol":0.8325,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","floatShares":31894323,"roa":"-0.18%","roe":"-0.71%","lyrEps":-0.056362,"volumeRatio":0.616438,"shares":51254955,"dividePrice":0,"high":1.47,"amplitude":0.071357,"preClose":1.4,"low":1.3701,"week52Low":1.37,"pbRate":"0.22","psRate":"0.70","week52High":3,"institutionHeld":0,"latestPrice":1.39,"committee":-0.818182,"eps":-0.09667,"divideRate":0,"volume":105319,"delay":0,"ttmEps":-0.09667,"open":1.46,"prevYearClose":2.03,"prevWeekClose":1.49,"prevMonthClose":1.59,"prevQuarterClose":2.03,"fiveDayClose":1.53,"twentyDayClose":1.67,"sixtyDayClose":1.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"SOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"defaultRemindTime":1741896000000,"name":null,"time":"Post Market","dateTimestamp":1741838400000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SOL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-20","symbol":"SOL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-05-23","symbol":"SOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0,"defaultRemindTime":1716494400000,"name":null,"time":"Post Market","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"SOL","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOL","date":"2025-03-11","current":-27.957248,"percent":0.297629,"low":-663.475043,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"high":308.761925,"avg":-33.723547,"sd":156.245725,"marketCap":73807135},"quantilePoints":[{"date":"2020-03-13","current":-18.802574,"twenty":-19.15867,"median":-1.186862,"eighty":2.57413,"marketCap":44586336},{"date":"2020-03-20","current":-5.607869,"twenty":-19.15867,"median":-1.211469,"eighty":2.57413,"marketCap":49524346},{"date":"2020-03-27","current":-6.370104,"twenty":-19.15867,"median":-1.251221,"eighty":2.57413,"marketCap":56255811},{"date":"2020-04-03","current":-5.593169,"twenty":-19.15867,"median":-1.931955,"eighty":2.57413,"marketCap":49394525},{"date":"2020-04-09","current":-5.825651,"twenty":-19.15867,"median":-3.01508,"eighty":2.57413,"marketCap":51447622},{"date":"2020-04-17","current":-5.576836,"twenty":-19.15867,"median":-3.040417,"eighty":2.57413,"marketCap":49250279},{"date":"2020-04-24","current":-5.445078,"twenty":-19.15867,"median":-3.040417,"eighty":2.57413,"marketCap":48086698},{"date":"2020-05-01","current":-5.471756,"twenty":-19.15867,"median":-3.053085,"eighty":2.57413,"marketCap":48322299},{"date":"2020-05-08","current":-5.390088,"twenty":-19.15867,"median":-3.077377,"eighty":2.57413,"marketCap":47601071},{"date":"2020-05-15","current":-5.009515,"twenty":-19.15867,"median":-3.09109,"eighty":2.57413,"marketCap":44240146},{"date":"2020-05-22","current":-5.18374,"twenty":-19.15867,"median":-3.09109,"eighty":2.57413,"marketCap":45778767},{"date":"2020-05-29","current":-5.553424,"twenty":-19.15867,"median":-3.116427,"eighty":2.57413,"marketCap":49043527},{"date":"2020-06-05","current":-6.737398,"twenty":-19.15867,"median":-3.116427,"eighty":2.57413,"marketCap":52890079},{"date":"2020-06-12","current":-7.901131,"twenty":-19.15867,"median":-3.141764,"eighty":2.57413,"marketCap":62025638},{"date":"2020-06-19","current":-7.349889,"twenty":-19.15867,"median":-3.167101,"eighty":2.57413,"marketCap":57698268},{"date":"2020-06-26","current":-7.043644,"twenty":-19.15867,"median":-3.177103,"eighty":2.57413,"marketCap":55294173},{"date":"2020-07-02","current":-7.349889,"twenty":-19.15867,"median":-3.191358,"eighty":2.57413,"marketCap":57698268},{"date":"2020-07-10","current":-7.717383,"twenty":-19.15867,"median":-3.202519,"eighty":2.57413,"marketCap":60583181},{"date":"2020-07-17","current":-7.610198,"twenty":-19.15867,"median":-3.236777,"eighty":2.57413,"marketCap":59741748},{"date":"2020-07-24","current":-10.044848,"twenty":-19.15867,"median":-3.289091,"eighty":2.57413,"marketCap":78854299},{"date":"2020-07-31","current":-8.881116,"twenty":-19.15867,"median":-3.293785,"eighty":2.57413,"marketCap":69718740},{"date":"2020-08-07","current":-10.841086,"twenty":-19.15867,"median":-3.314588,"eighty":2.57413,"marketCap":85104945},{"date":"2020-08-14","current":-10.106097,"twenty":-19.15867,"median":-3.340085,"eighty":2.57413,"marketCap":79335118},{"date":"2020-08-21","current":-12.127317,"twenty":-19.15867,"median":-3.365581,"eighty":2.57413,"marketCap":95202142},{"date":"2020-08-28","current":-10.745639,"twenty":-19.15867,"median":-3.378329,"eighty":2.57413,"marketCap":106260976},{"date":"2020-09-04","current":-8.265876,"twenty":-19.15867,"median":-3.416575,"eighty":2.57413,"marketCap":81739213},{"date":"2020-09-11","current":-7.487911,"twenty":-19.15867,"median":-3.431271,"eighty":2.57413,"marketCap":74046110},{"date":"2020-09-18","current":-12.544682,"twenty":-19.15867,"median":-3.443476,"eighty":2.57413,"marketCap":124051276},{"date":"2020-09-25","current":-10.405279,"twenty":-19.15867,"median":-3.468182,"eighty":2.57413,"marketCap":102895244},{"date":"2020-10-02","current":-10.064919,"twenty":-19.15867,"median":-3.49359,"eighty":2.57413,"marketCap":99529512},{"date":"2020-10-09","current":-20.178462,"twenty":-19.205209,"median":-3.494115,"eighty":2.57413,"marketCap":199539843},{"date":"2020-10-16","current":-20.550985,"twenty":-19.283261,"median":-3.507521,"eighty":2.57413,"marketCap":203223640},{"date":"2020-10-23","current":-19.206026,"twenty":-19.391367,"median":-3.507521,"eighty":2.57413,"marketCap":189923664},{"date":"2020-10-30","current":-16.516106,"twenty":-19.391367,"median":-3.519435,"eighty":2.57413,"marketCap":163323711},{"date":"2020-11-06","current":-18.345251,"twenty":-19.391367,"median":-3.544754,"eighty":2.57413,"marketCap":181411679},{"date":"2020-11-13","current":-26.952994,"twenty":-19.391367,"median":-3.558355,"eighty":2.57413,"marketCap":266531529},{"date":"2020-11-20","current":-28.620744,"twenty":-19.468932,"median":-3.570074,"eighty":2.57413,"marketCap":283023499},{"date":"2020-11-27","current":-40.241197,"twenty":-19.546497,"median":-3.571282,"eighty":2.57413,"marketCap":397935296},{"date":"2020-12-04","current":-30.70369,"twenty":-19.607483,"median":-3.609269,"eighty":2.57413,"marketCap":311219450},{"date":"2020-12-11","current":-29.076657,"twenty":-19.697061,"median":-3.646033,"eighty":2.57413,"marketCap":294727479},{"date":"2020-12-18","current":-42.722741,"twenty":-19.872858,"median":-3.646033,"eighty":2.57413,"marketCap":433047234},{"date":"2020-12-24","current":-54.598438,"twenty":-20.0498,"median":-3.646033,"eighty":2.57413,"marketCap":553421947},{"date":"2020-12-31","current":-64.336098,"twenty":-20.167021,"median":-3.646033,"eighty":2.57413,"marketCap":652125036},{"date":"2021-01-08","current":-122.675965,"twenty":-20.218136,"median":-3.646033,"eighty":2.57413,"marketCap":1243470934},{"date":"2021-01-15","current":-132.198488,"twenty":-20.333605,"median":-3.646033,"eighty":2.57413,"marketCap":1339993355},{"date":"2021-01-22","current":-197.210283,"twenty":-20.489225,"median":-3.646033,"eighty":2.57413,"marketCap":1998967410},{"date":"2021-01-29","current":-142.098495,"twenty":-20.688631,"median":-3.646033,"eighty":2.57413,"marketCap":1440342038},{"date":"2021-02-05","current":-162.761127,"twenty":-20.922252,"median":-3.671353,"eighty":2.57413,"marketCap":1649783079},{"date":"2021-02-12","current":-160.152556,"twenty":-21.050818,"median":-3.696672,"eighty":2.57413,"marketCap":1623342017},{"date":"2021-02-19","current":-122.396917,"twenty":-21.146235,"median":-3.721992,"eighty":2.57413,"marketCap":1240642442},{"date":"2021-02-26","current":-102.558045,"twenty":-21.252938,"median":-3.772631,"eighty":2.57413,"marketCap":1039551210},{"date":"2021-03-05","current":-74.412932,"twenty":-21.344714,"median":-3.888804,"eighty":2.57413,"marketCap":754266072},{"date":"2021-03-12","current":-110.177819,"twenty":-21.547686,"median":-3.98594,"eighty":2.57413,"marketCap":1116786943},{"date":"2021-03-19","current":-89.927067,"twenty":-21.795896,"median":-4.049015,"eighty":2.57413,"marketCap":911520807},{"date":"2021-03-26","current":269.446741,"twenty":-22.104052,"median":-4.133957,"eighty":2.580759,"marketCap":748699533},{"date":"2021-04-01","current":286.224558,"twenty":-22.104052,"median":-4.133957,"eighty":2.708913,"marketCap":795319299},{"date":"2021-04-09","current":259.179718,"twenty":-22.105105,"median":-4.141946,"eighty":2.837067,"marketCap":720171019},{"date":"2021-04-16","current":230.632387,"twenty":-22.105105,"median":-4.141946,"eighty":2.916619,"marketCap":640847834},{"date":"2021-04-23","current":253.169753,"twenty":-22.105105,"median":-4.141946,"eighty":2.959268,"marketCap":703471401},{"date":"2021-04-30","current":241.72744,"twenty":-22.105105,"median":-4.141946,"eighty":3.016951,"marketCap":671677159},{"date":"2021-05-07","current":208.091431,"twenty":-22.105105,"median":-4.141946,"eighty":3.066478,"marketCap":578214294},{"date":"2021-05-14","current":188.512261,"twenty":-22.105105,"median":-4.141946,"eighty":3.093375,"marketCap":523810536},{"date":"2021-05-21","current":203.322145,"twenty":-22.105105,"median":-4.141946,"eighty":3.115471,"marketCap":564962096},{"date":"2021-05-28","current":71.533182,"twenty":-22.105105,"median":-4.141946,"eighty":3.170455,"marketCap":568449517},{"date":"2021-06-04","current":73.55191,"twenty":-22.105105,"median":-4.141946,"eighty":3.322062,"marketCap":584491650},{"date":"2021-06-11","current":82.943383,"twenty":-22.105105,"median":-4.141946,"eighty":3.540765,"marketCap":659122446},{"date":"2021-06-18","current":72.674202,"twenty":-22.105105,"median":-4.141946,"eighty":3.688038,"marketCap":577516809},{"date":"2021-06-25","current":78.642615,"twenty":-22.105105,"median":-4.141946,"eighty":3.754464,"marketCap":624945726},{"date":"2021-07-02","current":75.83395,"twenty":-22.105105,"median":-4.141946,"eighty":3.80762,"marketCap":602626236},{"date":"2021-07-09","current":71.269869,"twenty":-22.105105,"median":-4.141946,"eighty":3.835234,"marketCap":566357064},{"date":"2021-07-16","current":61.966167,"twenty":-22.105105,"median":-4.141946,"eighty":3.904268,"marketCap":492423753},{"date":"2021-07-23","current":61.264001,"twenty":-22.105105,"median":-4.141946,"eighty":3.950291,"marketCap":486843880},{"date":"2021-07-30","current":65.740311,"twenty":-22.105105,"median":-4.141946,"eighty":3.988644,"marketCap":522415568},{"date":"2021-08-06","current":64.51152,"twenty":-22.105105,"median":-4.141946,"eighty":4.341485,"marketCap":512650791},{"date":"2021-08-13","current":60.03521,"twenty":-22.105105,"median":-4.141946,"eighty":4.525576,"marketCap":477079103},{"date":"2021-08-20","current":56.699921,"twenty":-22.105105,"median":-4.141946,"eighty":5.600942,"marketCap":450574709},{"date":"2021-08-27","current":61.000689,"twenty":-22.105105,"median":-4.141946,"eighty":5.994159,"marketCap":484751428},{"date":"2021-09-03","current":41.863256,"twenty":-22.105105,"median":-4.141946,"eighty":6.091347,"marketCap":494516205},{"date":"2021-09-10","current":42.040393,"twenty":-22.105105,"median":-4.141946,"eighty":6.092306,"marketCap":496608657},{"date":"2021-09-17","current":44.166031,"twenty":-22.105105,"median":-4.141946,"eighty":6.146801,"marketCap":521718084},{"date":"2021-09-24","current":38.202436,"twenty":-22.105105,"median":-4.141946,"eighty":6.283727,"marketCap":451272193},{"date":"2021-10-01","current":39.265255,"twenty":-22.105105,"median":-4.141946,"eighty":6.392747,"marketCap":463826906},{"date":"2021-10-08","current":37.316753,"twenty":-22.105105,"median":-4.141946,"eighty":6.512531,"marketCap":440809932},{"date":"2021-10-15","current":41.213756,"twenty":-22.105105,"median":-4.141946,"eighty":6.715434,"marketCap":486843880},{"date":"2021-10-22","current":46.350714,"twenty":-22.105105,"median":-4.141946,"eighty":6.992099,"marketCap":547524994},{"date":"2021-10-29","current":52.491446,"twenty":-22.104052,"median":-4.133957,"eighty":7.003753,"marketCap":620063338},{"date":"2021-11-05","current":50.720081,"twenty":-22.104052,"median":-4.133957,"eighty":7.066115,"marketCap":599138816},{"date":"2021-11-12","current":54.439947,"twenty":-22.104052,"median":-4.133957,"eighty":7.149105,"marketCap":643080312},{"date":"2021-11-19","current":45.937396,"twenty":-22.104052,"median":-4.133957,"eighty":7.251878,"marketCap":542642606},{"date":"2021-11-26","current":41.508983,"twenty":-22.104052,"median":-4.133957,"eighty":7.31767,"marketCap":490331301},{"date":"2021-12-03","current":30.880794,"twenty":-21.795896,"median":-4.042918,"eighty":7.480711,"marketCap":364784168},{"date":"2021-12-10","current":38.241292,"twenty":-21.532173,"median":-3.969288,"eighty":7.674217,"marketCap":398263403},{"date":"2021-12-17","current":41.991752,"twenty":-21.330174,"median":-3.861471,"eighty":7.773034,"marketCap":437322511},{"date":"2021-12-23","current":40.451385,"twenty":-21.252938,"median":-2.505804,"eighty":7.864337,"marketCap":421280378},{"date":"2021-12-31","current":39.915605,"twenty":-21.176434,"median":-1.251221,"eighty":7.960244,"marketCap":415700505},{"date":"2022-01-07","current":42.661477,"twenty":-21.053156,"median":-1.211469,"eighty":8.027378,"marketCap":444297352},{"date":"2022-01-14","current":42.259642,"twenty":-20.933615,"median":-1.19254,"eighty":8.05615,"marketCap":440112448},{"date":"2022-01-21","current":37.236705,"twenty":-20.774583,"median":-1.162253,"eighty":8.125587,"marketCap":387801142},{"date":"2022-01-28","current":32.816521,"twenty":-20.554849,"median":-1.14711,"eighty":8.152057,"marketCap":341767194},{"date":"2022-02-04","current":34.892668,"twenty":-20.448545,"median":-1.126288,"eighty":8.20001,"marketCap":363389200},{"date":"2022-02-11","current":37.504595,"twenty":-20.244586,"median":-1.109233,"eighty":8.34387,"marketCap":390591079},{"date":"2022-02-18","current":37.236705,"twenty":-20.167021,"median":-1.099787,"eighty":8.48773,"marketCap":387801142},{"date":"2022-02-25","current":36.968815,"twenty":-20.089456,"median":-1.090322,"eighty":8.535683,"marketCap":385011206},{"date":"2022-03-04","current":36.098173,"twenty":-19.887643,"median":-1.077072,"eighty":8.63159,"marketCap":375943913},{"date":"2022-03-11","current":42.393587,"twenty":-19.869745,"median":-1.060036,"eighty":8.842584,"marketCap":441507416},{"date":"2022-03-18","current":46.077074,"twenty":-19.860602,"median":-1.048678,"eighty":9.600246,"marketCap":479869040},{"date":"2022-03-25","current":39.111935,"twenty":-19.860602,"median":-1.022177,"eighty":31.24115,"marketCap":407330696},{"date":"2022-04-01","current":39.312852,"twenty":-19.860602,"median":-1.007034,"eighty":34.048814,"marketCap":409423149},{"date":"2022-04-08","current":37.10276,"twenty":-19.710504,"median":-0.998572,"eighty":35.10698,"marketCap":386406174},{"date":"2022-04-14","current":36.500008,"twenty":-19.624063,"median":-0.984319,"eighty":35.892127,"marketCap":380128818},{"date":"2022-04-22","current":32.950466,"twenty":-19.624063,"median":-0.976747,"eighty":36.312485,"marketCap":343162162},{"date":"2022-04-29","current":43.940128,"twenty":-19.624063,"median":-0.96539,"eighty":36.366063,"marketCap":301511581},{"date":"2022-05-06","current":41.205266,"twenty":-19.624063,"median":-0.950246,"eighty":36.513402,"marketCap":282745300},{"date":"2022-05-13","current":38.196917,"twenty":-19.55372,"median":-0.946649,"eighty":36.995604,"marketCap":262102391},{"date":"2022-05-20","current":41.569914,"twenty":-19.512234,"median":-0.942675,"eighty":37.236705,"marketCap":285247471},{"date":"2022-05-27","current":44.304777,"twenty":-19.391367,"median":-0.93321,"eighty":37.269517,"marketCap":304013752},{"date":"2022-06-03","current":44.213615,"twenty":-19.313801,"median":-0.923745,"eighty":37.475015,"marketCap":303388209},{"date":"2022-06-10","current":64.928744,"twenty":-19.236235,"median":-0.918067,"eighty":37.787565,"marketCap":285873013},{"date":"2022-06-17","current":69.475177,"twenty":-19.168141,"median":-0.910495,"eighty":38.198021,"marketCap":305890380},{"date":"2022-06-24","current":68.338568,"twenty":-19.144067,"median":-0.897245,"eighty":38.455604,"marketCap":300886038},{"date":"2022-07-01","current":66.349504,"twenty":-19.034565,"median":-0.887393,"eighty":38.870834,"marketCap":292128440},{"date":"2022-07-08","current":71.890469,"twenty":-19.034565,"median":-0.879841,"eighty":39.138724,"marketCap":316524606},{"date":"2022-07-15","current":66.775732,"twenty":-19.003539,"median":-0.872289,"eighty":39.379825,"marketCap":294005069},{"date":"2022-07-22","current":69.759329,"twenty":-18.837025,"median":-0.449216,"eighty":39.660058,"marketCap":307141465},{"date":"2022-07-29","current":89.223744,"twenty":-18.431829,"median":0.660834,"eighty":39.80413,"marketCap":392840815},{"date":"2022-08-05","current":99.169066,"twenty":-18.127821,"median":0.672996,"eighty":39.969183,"marketCap":436628804},{"date":"2022-08-12","current":102.294739,"twenty":-17.828267,"median":0.689213,"eighty":40.250467,"marketCap":450390744},{"date":"2022-08-19","current":91.354885,"twenty":-17.426552,"median":0.810839,"eighty":40.497683,"marketCap":402223956},{"date":"2022-08-26","current":89.223744,"twenty":-17.172994,"median":0.810839,"eighty":40.728121,"marketCap":392840815},{"date":"2022-09-02","current":72.600849,"twenty":-16.70978,"median":0.814893,"eighty":41.208662,"marketCap":319652319},{"date":"2022-09-09","current":-124.921068,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":344048485},{"date":"2022-09-16","current":-134.460494,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":370321278},{"date":"2022-09-23","current":-116.290157,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":320277862},{"date":"2022-09-30","current":-114.473123,"twenty":-17.007367,"median":0.814893,"eighty":41.213756,"marketCap":315273520},{"date":"2022-10-07","current":-111.293315,"twenty":-17.83107,"median":0.814893,"eighty":41.213756,"marketCap":306515923},{"date":"2022-10-14","current":-101.0725,"twenty":-18.342259,"median":0.814893,"eighty":41.213756,"marketCap":278366501},{"date":"2022-10-21","current":-96.529916,"twenty":-18.813319,"median":0.814893,"eighty":41.213756,"marketCap":265855647},{"date":"2022-10-28","current":-99.028337,"twenty":-19.48084,"median":0.814893,"eighty":41.213756,"marketCap":272736617},{"date":"2022-11-04","current":-100.845371,"twenty":-20.0413,"median":0.814893,"eighty":41.213756,"marketCap":277740958},{"date":"2022-11-11","current":-109.70341,"twenty":-20.518706,"median":0.814893,"eighty":41.213756,"marketCap":302137124},{"date":"2022-11-18","current":-113.564607,"twenty":-21.011489,"median":0.814893,"eighty":41.213756,"marketCap":312771350},{"date":"2022-11-25","current":-107.886376,"twenty":-21.166367,"median":0.814893,"eighty":41.213756,"marketCap":297132782},{"date":"2022-12-02","current":-652.417124,"twenty":-21.359253,"median":0.814893,"eighty":41.213756,"marketCap":332163173},{"date":"2022-12-09","current":-581.154991,"twenty":-22.160226,"median":0.814893,"eighty":41.213756,"marketCap":295881697},{"date":"2022-12-16","current":-575.011702,"twenty":-22.47812,"median":0.814893,"eighty":41.213756,"marketCap":292753983},{"date":"2022-12-23","current":-538.151978,"twenty":-22.581478,"median":0.814893,"eighty":41.213756,"marketCap":273987702},{"date":"2022-12-30","current":-555.353183,"twenty":-22.799816,"median":0.814893,"eighty":41.213756,"marketCap":282745300},{"date":"2023-01-06","current":-590.98425,"twenty":-23.175383,"median":0.814893,"eighty":41.213756,"marketCap":300886038},{"date":"2023-01-13","current":-621.540235,"twenty":-23.643507,"median":0.814893,"eighty":41.213756,"marketCap":316442915},{"date":"2023-01-20","current":-619.172462,"twenty":-25.843322,"median":0.814893,"eighty":41.213756,"marketCap":315237418},{"date":"2023-01-27","current":-610.885258,"twenty":-26.279805,"median":0.814893,"eighty":41.213756,"marketCap":311018179},{"date":"2023-02-03","current":-612.069144,"twenty":-26.437964,"median":0.814893,"eighty":41.213756,"marketCap":311620927},{"date":"2023-02-10","current":-563.529813,"twenty":-26.792805,"median":0.814893,"eighty":41.213756,"marketCap":286908243},{"date":"2023-02-17","current":-557.610382,"twenty":-27.267519,"median":0.814893,"eighty":41.213756,"marketCap":283894501},{"date":"2023-02-24","current":-526.829341,"twenty":-27.42465,"median":0.814893,"eighty":41.213756,"marketCap":268223042},{"date":"2023-03-03","current":-538.668203,"twenty":-27.657404,"median":0.814893,"eighty":41.213756,"marketCap":274250526},{"date":"2023-03-10","current":-501.967731,"twenty":-28.122956,"median":0.814893,"eighty":41.213756,"marketCap":255565325},{"date":"2023-03-17","current":-492.496642,"twenty":-28.401153,"median":0.814893,"eighty":41.213756,"marketCap":250743338},{"date":"2023-03-24","current":-483.025554,"twenty":-28.767349,"median":0.814893,"eighty":41.213756,"marketCap":245921351},{"date":"2023-03-31","current":45.438428,"twenty":-28.818159,"median":0.818947,"eighty":41.322027,"marketCap":268223042},{"date":"2023-04-06","current":42.375163,"twenty":-28.818159,"median":0.847326,"eighty":41.343656,"marketCap":250140590},{"date":"2023-04-14","current":43.702578,"twenty":-28.893941,"median":0.883814,"eighty":41.557728,"marketCap":257976319},{"date":"2023-04-19","current":43.906796,"twenty":-28.919202,"median":0.8843,"eighty":41.68612,"marketCap":259181816},{"date":"2023-04-27","current":41.456184,"twenty":-28.949787,"median":0.902058,"eighty":41.825649,"marketCap":244715854},{"date":"2023-05-05","current":39.20979,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":231455389},{"date":"2023-05-12","current":39.107681,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":230852641},{"date":"2023-05-19","current":35.73809,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":210961943},{"date":"2023-05-26","current":30.562078,"twenty":-28.980372,"median":0.898004,"eighty":41.862166,"marketCap":180407948},{"date":"2023-06-02","current":-57.873733,"twenty":-29.208165,"median":0.883814,"eighty":41.862166,"marketCap":184079040},{"date":"2023-06-09","current":-60.017204,"twenty":-29.928393,"median":0.847326,"eighty":41.862166,"marketCap":190896782},{"date":"2023-06-16","current":-63.14997,"twenty":-30.415034,"median":0.81692,"eighty":41.862166,"marketCap":200861174},{"date":"2023-06-23","current":-63.14997,"twenty":-30.962504,"median":0.814893,"eighty":41.863256,"marketCap":200861174},{"date":"2023-06-30","current":-62.490441,"twenty":-31.26706,"median":0.810839,"eighty":41.875561,"marketCap":198763408},{"date":"2023-07-07","current":-60.676734,"twenty":-31.91713,"median":0.757749,"eighty":41.875561,"marketCap":192994549},{"date":"2023-07-14","current":-68.920855,"twenty":-32.677124,"median":0.689213,"eighty":41.875561,"marketCap":219216634},{"date":"2023-07-21","current":-64.139265,"twenty":-34.780605,"median":0.668942,"eighty":41.887865,"marketCap":204007825},{"date":"2023-07-28","current":-61.995793,"twenty":-38.168149,"median":0.658807,"eighty":41.90017,"marketCap":197190082},{"date":"2023-08-04","current":-57.214203,"twenty":-42.497425,"median":-3.695373,"eighty":41.90017,"marketCap":181981273},{"date":"2023-08-11","current":-55.235614,"twenty":-54.598438,"median":-3.93221,"eighty":41.90017,"marketCap":175687972},{"date":"2023-08-18","current":-52.432612,"twenty":-54.782885,"median":-4.009488,"eighty":41.90017,"marketCap":166772463},{"date":"2023-08-25","current":-53.916555,"twenty":-55.004779,"median":-4.121341,"eighty":41.90017,"marketCap":171492439},{"date":"2023-09-01","current":-57.214203,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":181981273},{"date":"2023-09-08","current":30.853538,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":165723580},{"date":"2023-09-15","current":31.048814,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":166772463},{"date":"2023-09-22","current":29.681885,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":159430279},{"date":"2023-09-29","current":29.877161,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":160479163},{"date":"2023-10-06","current":27.436216,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":147368120},{"date":"2023-10-13","current":28.900783,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":155234746},{"date":"2023-10-20","current":27.143303,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":145794795},{"date":"2023-10-27","current":24.507083,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":131634869},{"date":"2023-11-03","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-10","current":23.628343,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":126914893},{"date":"2023-11-17","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-24","current":-17.745312,"twenty":-55.763238,"median":-4.331172,"eighty":41.924779,"marketCap":123768243},{"date":"2023-12-01","current":-18.196464,"twenty":-55.763238,"median":-4.457323,"eighty":41.924779,"marketCap":126914893},{"date":"2023-12-08","current":-18.497232,"twenty":-55.730261,"median":-4.541423,"eighty":41.924779,"marketCap":129012660},{"date":"2023-12-15","current":-20.602608,"twenty":-55.730261,"median":-4.835985,"eighty":41.924779,"marketCap":143697028},{"date":"2023-12-22","current":-21.655296,"twenty":-55.730261,"median":-5.145084,"eighty":41.924779,"marketCap":151039212},{"date":"2023-12-29","current":-20.828184,"twenty":-55.763238,"median":-5.18374,"eighty":41.924779,"marketCap":145270353},{"date":"2024-01-05","current":-19.399536,"twenty":-55.796214,"median":-5.241243,"eighty":41.924779,"marketCap":135305961},{"date":"2024-01-12","current":-16.993392,"twenty":-55.796214,"median":-5.316985,"eighty":41.924779,"marketCap":118523826},{"date":"2024-01-19","current":-15.263976,"twenty":-55.829191,"median":-5.376477,"eighty":41.924779,"marketCap":106461667},{"date":"2024-01-26","current":-15.41436,"twenty":-55.796214,"median":-5.390088,"eighty":41.924779,"marketCap":107510550},{"date":"2024-02-02","current":-12.857832,"twenty":-55.796214,"median":-5.424478,"eighty":41.924779,"marketCap":89679532},{"date":"2024-02-09","current":-12.40668,"twenty":-55.796214,"median":-5.469142,"eighty":41.924779,"marketCap":86532882},{"date":"2024-02-16","current":-16.316664,"twenty":-55.796214,"median":-5.498979,"eighty":41.924779,"marketCap":113803851},{"date":"2024-02-23","current":-14.812824,"twenty":-55.796214,"median":-5.553424,"eighty":41.924779,"marketCap":103315016},{"date":"2024-03-01","current":-16.767816,"twenty":-55.763238,"median":-5.592679,"eighty":41.924779,"marketCap":116950501},{"date":"2024-03-08","current":-16.391856,"twenty":-55.763238,"median":-5.607869,"eighty":41.924779,"marketCap":114328292},{"date":"2024-03-15","current":-13.91052,"twenty":-55.763238,"median":-5.855051,"eighty":41.924779,"marketCap":97021716},{"date":"2024-03-22","current":-14.737632,"twenty":-55.763238,"median":-6.206768,"eighty":41.924779,"marketCap":102790575},{"date":"2024-03-28","current":-15.263976,"twenty":-55.763238,"median":-6.723999,"eighty":41.924779,"marketCap":106461667},{"date":"2024-04-05","current":-12.092982,"twenty":-55.796214,"median":-7.012713,"eighty":41.924779,"marketCap":112754967},{"date":"2024-04-12","current":-12.261722,"twenty":-55.796214,"median":-7.227391,"eighty":41.924779,"marketCap":114328292},{"date":"2024-04-19","current":-9.786879,"twenty":-55.796214,"median":-7.349889,"eighty":41.924779,"marketCap":91252857},{"date":"2024-04-26","current":-10.180604,"twenty":-55.763238,"median":-7.472387,"eighty":41.924779,"marketCap":94923949},{"date":"2024-05-03","current":-10.293097,"twenty":-55.763238,"median":-7.610198,"eighty":41.924779,"marketCap":95972832},{"date":"2024-05-10","current":-10.518082,"twenty":-55.763238,"median":-7.717383,"eighty":41.924779,"marketCap":98070599},{"date":"2024-05-17","current":-11.249286,"twenty":-55.763238,"median":-7.876893,"eighty":41.924779,"marketCap":104888342},{"date":"2024-05-24","current":-11.81175,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":110132759},{"date":"2024-05-31","current":-6.974989,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":94399507},{"date":"2024-06-07","current":-6.58749,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":89155090},{"date":"2024-06-14","current":-6.54874,"twenty":-55.796214,"median":-8.26725,"eighty":41.924779,"marketCap":88630648},{"date":"2024-06-21","current":-5.734991,"twenty":-55.829191,"median":-8.268625,"eighty":41.924779,"marketCap":77617373},{"date":"2024-06-28","current":-5.851241,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":79190698},{"date":"2024-07-05","current":-6.277491,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":84959557},{"date":"2024-07-12","current":-6.81999,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":92301740},{"date":"2024-07-15","current":-6.93624,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":93875066},{"date":"2024-08-02","current":-6.238741,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":84435115},{"date":"2024-08-09","current":-6.117944,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":82800257},{"date":"2024-08-16","current":-5.561767,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":75272961},{"date":"2024-08-23","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-08-30","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-09-06","current":-5.479612,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":92457497},{"date":"2024-09-13","current":-6.730393,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":113561926},{"date":"2024-09-20","current":-6.641052,"twenty":-57.214203,"median":-8.482997,"eighty":42.063148,"marketCap":112054467},{"date":"2024-09-27","current":-7.057979,"twenty":-57.214203,"median":-8.265876,"eighty":42.063148,"marketCap":119089276},{"date":"2024-10-04","current":-8.30876,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":140193705},{"date":"2024-10-11","current":-8.040735,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":135671328},{"date":"2024-10-18","current":-7.71315,"twenty":-57.214203,"median":-7.876893,"eighty":42.063148,"marketCap":130143977},{"date":"2024-10-25","current":-7.236662,"twenty":-57.214203,"median":-7.748008,"eighty":42.063148,"marketCap":122104195},{"date":"2024-10-31","current":-7.355784,"twenty":-57.214203,"median":-7.71315,"eighty":42.063148,"marketCap":124114140},{"date":"2024-11-08","current":-6.492149,"twenty":-57.214203,"median":-7.63955,"eighty":42.068837,"marketCap":109542035},{"date":"2024-11-15","current":-5.9561,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":100497280},{"date":"2024-11-22","current":-35.334855,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":93284018},{"date":"2024-11-29","current":-36.888036,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":97384414},{"date":"2024-12-06","current":-36.305593,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":95846765},{"date":"2024-12-13","current":-34.364117,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":90721270},{"date":"2024-12-20","current":-34.752412,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":91746369},{"date":"2024-12-27","current":-39.800249,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105072657},{"date":"2025-01-03","current":-39.994397,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105585207},{"date":"2025-01-10","current":-40.770987,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":107635405},{"date":"2025-01-17","current":-40.382692,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":106610306},{"date":"2025-01-24","current":-38.247069,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":100972261},{"date":"2025-01-31","current":-37.082183,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":97896964},{"date":"2025-02-07","current":-33.975822,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":89696171},{"date":"2025-02-14","current":-32.616789,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":86108324},{"date":"2025-02-21","current":-33.005084,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":87133423},{"date":"2025-02-28","current":-31.840199,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":84058126},{"date":"2025-03-07","current":-29.122133,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":76882432},{"date":"2025-03-11","current":-27.957248,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":73807135}],"customCompares":[{"symbol":"SOL","name":"EMEREN GROUP","items":[{"date":"2020-03-13","value":-18.802574,"marketCap":44586336},{"date":"2020-03-20","value":-5.607869,"marketCap":49524346},{"date":"2020-03-27","value":-6.370104,"marketCap":56255811},{"date":"2020-04-03","value":-5.593169,"marketCap":49394525},{"date":"2020-04-09","value":-5.825651,"marketCap":51447622},{"date":"2020-04-17","value":-5.576836,"marketCap":49250279},{"date":"2020-04-24","value":-5.445078,"marketCap":48086698},{"date":"2020-05-01","value":-5.471756,"marketCap":48322299},{"date":"2020-05-08","value":-5.390088,"marketCap":47601071},{"date":"2020-05-15","value":-5.009515,"marketCap":44240146},{"date":"2020-05-22","value":-5.18374,"marketCap":45778767},{"date":"2020-05-29","value":-5.553424,"marketCap":49043527},{"date":"2020-06-05","value":-6.737398,"marketCap":52890079},{"date":"2020-06-12","value":-7.901131,"marketCap":62025638},{"date":"2020-06-19","value":-7.349889,"marketCap":57698268},{"date":"2020-06-26","value":-7.043644,"marketCap":55294173},{"date":"2020-07-02","value":-7.349889,"marketCap":57698268},{"date":"2020-07-10","value":-7.717383,"marketCap":60583181},{"date":"2020-07-17","value":-7.610198,"marketCap":59741748},{"date":"2020-07-24","value":-10.044848,"marketCap":78854299},{"date":"2020-07-31","value":-8.881116,"marketCap":69718740},{"date":"2020-08-07","value":-10.841086,"marketCap":85104945},{"date":"2020-08-14","value":-10.106097,"marketCap":79335118},{"date":"2020-08-21","value":-12.127317,"marketCap":95202142},{"date":"2020-08-28","value":-10.745639,"marketCap":106260976},{"date":"2020-09-04","value":-8.265876,"marketCap":81739213},{"date":"2020-09-11","value":-7.487911,"marketCap":74046110},{"date":"2020-09-18","value":-12.544682,"marketCap":124051276},{"date":"2020-09-25","value":-10.405279,"marketCap":102895244},{"date":"2020-10-02","value":-10.064919,"marketCap":99529512},{"date":"2020-10-09","value":-20.178462,"marketCap":199539843},{"date":"2020-10-16","value":-20.550985,"marketCap":203223640},{"date":"2020-10-23","value":-19.206026,"marketCap":189923664},{"date":"2020-10-30","value":-16.516106,"marketCap":163323711},{"date":"2020-11-06","value":-18.345251,"marketCap":181411679},{"date":"2020-11-13","value":-26.952994,"marketCap":266531529},{"date":"2020-11-20","value":-28.620744,"marketCap":283023499},{"date":"2020-11-27","value":-40.241197,"marketCap":397935296},{"date":"2020-12-04","value":-30.70369,"marketCap":311219450},{"date":"2020-12-11","value":-29.076657,"marketCap":294727479},{"date":"2020-12-18","value":-42.722741,"marketCap":433047234},{"date":"2020-12-24","value":-54.598438,"marketCap":553421947},{"date":"2020-12-31","value":-64.336098,"marketCap":652125036},{"date":"2021-01-08","value":-122.675965,"marketCap":1243470934},{"date":"2021-01-15","value":-132.198488,"marketCap":1339993355},{"date":"2021-01-22","value":-197.210283,"marketCap":1998967410},{"date":"2021-01-29","value":-142.098495,"marketCap":1440342038},{"date":"2021-02-05","value":-162.761127,"marketCap":1649783079},{"date":"2021-02-12","value":-160.152556,"marketCap":1623342017},{"date":"2021-02-19","value":-122.396917,"marketCap":1240642442},{"date":"2021-02-26","value":-102.558045,"marketCap":1039551210},{"date":"2021-03-05","value":-74.412932,"marketCap":754266072},{"date":"2021-03-12","value":-110.177819,"marketCap":1116786943},{"date":"2021-03-19","value":-89.927067,"marketCap":911520807},{"date":"2021-03-26","value":269.446741,"marketCap":748699533},{"date":"2021-04-01","value":286.224558,"marketCap":795319299},{"date":"2021-04-09","value":259.179718,"marketCap":720171019},{"date":"2021-04-16","value":230.632387,"marketCap":640847834},{"date":"2021-04-23","value":253.169753,"marketCap":703471401},{"date":"2021-04-30","value":241.72744,"marketCap":671677159},{"date":"2021-05-07","value":208.091431,"marketCap":578214294},{"date":"2021-05-14","value":188.512261,"marketCap":523810536},{"date":"2021-05-21","value":203.322145,"marketCap":564962096},{"date":"2021-05-28","value":71.533182,"marketCap":568449517},{"date":"2021-06-04","value":73.55191,"marketCap":584491650},{"date":"2021-06-11","value":82.943383,"marketCap":659122446},{"date":"2021-06-18","value":72.674202,"marketCap":577516809},{"date":"2021-06-25","value":78.642615,"marketCap":624945726},{"date":"2021-07-02","value":75.83395,"marketCap":602626236},{"date":"2021-07-09","value":71.269869,"marketCap":566357064},{"date":"2021-07-16","value":61.966167,"marketCap":492423753},{"date":"2021-07-23","value":61.264001,"marketCap":486843880},{"date":"2021-07-30","value":65.740311,"marketCap":522415568},{"date":"2021-08-06","value":64.51152,"marketCap":512650791},{"date":"2021-08-13","value":60.03521,"marketCap":477079103},{"date":"2021-08-20","value":56.699921,"marketCap":450574709},{"date":"2021-08-27","value":61.000689,"marketCap":484751428},{"date":"2021-09-03","value":41.863256,"marketCap":494516205},{"date":"2021-09-10","value":42.040393,"marketCap":496608657},{"date":"2021-09-17","value":44.166031,"marketCap":521718084},{"date":"2021-09-24","value":38.202436,"marketCap":451272193},{"date":"2021-10-01","value":39.265255,"marketCap":463826906},{"date":"2021-10-08","value":37.316753,"marketCap":440809932},{"date":"2021-10-15","value":41.213756,"marketCap":486843880},{"date":"2021-10-22","value":46.350714,"marketCap":547524994},{"date":"2021-10-29","value":52.491446,"marketCap":620063338},{"date":"2021-11-05","value":50.720081,"marketCap":599138816},{"date":"2021-11-12","value":54.439947,"marketCap":643080312},{"date":"2021-11-19","value":45.937396,"marketCap":542642606},{"date":"2021-11-26","value":41.508983,"marketCap":490331301},{"date":"2021-12-03","value":30.880794,"marketCap":364784168},{"date":"2021-12-10","value":38.241292,"marketCap":398263403},{"date":"2021-12-17","value":41.991752,"marketCap":437322511},{"date":"2021-12-23","value":40.451385,"marketCap":421280378},{"date":"2021-12-31","value":39.915605,"marketCap":415700505},{"date":"2022-01-07","value":42.661477,"marketCap":444297352},{"date":"2022-01-14","value":42.259642,"marketCap":440112448},{"date":"2022-01-21","value":37.236705,"marketCap":387801142},{"date":"2022-01-28","value":32.816521,"marketCap":341767194},{"date":"2022-02-04","value":34.892668,"marketCap":363389200},{"date":"2022-02-11","value":37.504595,"marketCap":390591079},{"date":"2022-02-18","value":37.236705,"marketCap":387801142},{"date":"2022-02-25","value":36.968815,"marketCap":385011206},{"date":"2022-03-04","value":36.098173,"marketCap":375943913},{"date":"2022-03-11","value":42.393587,"marketCap":441507416},{"date":"2022-03-18","value":46.077074,"marketCap":479869040},{"date":"2022-03-25","value":39.111935,"marketCap":407330696},{"date":"2022-04-01","value":39.312852,"marketCap":409423149},{"date":"2022-04-08","value":37.10276,"marketCap":386406174},{"date":"2022-04-14","value":36.500008,"marketCap":380128818},{"date":"2022-04-22","value":32.950466,"marketCap":343162162},{"date":"2022-04-29","value":43.940128,"marketCap":301511581},{"date":"2022-05-06","value":41.205266,"marketCap":282745300},{"date":"2022-05-13","value":38.196917,"marketCap":262102391},{"date":"2022-05-20","value":41.569914,"marketCap":285247471},{"date":"2022-05-27","value":44.304777,"marketCap":304013752},{"date":"2022-06-03","value":44.213615,"marketCap":303388209},{"date":"2022-06-10","value":64.928744,"marketCap":285873013},{"date":"2022-06-17","value":69.475177,"marketCap":305890380},{"date":"2022-06-24","value":68.338568,"marketCap":300886038},{"date":"2022-07-01","value":66.349504,"marketCap":292128440},{"date":"2022-07-08","value":71.890469,"marketCap":316524606},{"date":"2022-07-15","value":66.775732,"marketCap":294005069},{"date":"2022-07-22","value":69.759329,"marketCap":307141465},{"date":"2022-07-29","value":89.223744,"marketCap":392840815},{"date":"2022-08-05","value":99.169066,"marketCap":436628804},{"date":"2022-08-12","value":102.294739,"marketCap":450390744},{"date":"2022-08-19","value":91.354885,"marketCap":402223956},{"date":"2022-08-26","value":89.223744,"marketCap":392840815},{"date":"2022-09-02","value":72.600849,"marketCap":319652319},{"date":"2022-09-09","value":-124.921068,"marketCap":344048485},{"date":"2022-09-16","value":-134.460494,"marketCap":370321278},{"date":"2022-09-23","value":-116.290157,"marketCap":320277862},{"date":"2022-09-30","value":-114.473123,"marketCap":315273520},{"date":"2022-10-07","value":-111.293315,"marketCap":306515923},{"date":"2022-10-14","value":-101.0725,"marketCap":278366501},{"date":"2022-10-21","value":-96.529916,"marketCap":265855647},{"date":"2022-10-28","value":-99.028337,"marketCap":272736617},{"date":"2022-11-04","value":-100.845371,"marketCap":277740958},{"date":"2022-11-11","value":-109.70341,"marketCap":302137124},{"date":"2022-11-18","value":-113.564607,"marketCap":312771350},{"date":"2022-11-25","value":-107.886376,"marketCap":297132782},{"date":"2022-12-02","value":-652.417124,"marketCap":332163173},{"date":"2022-12-09","value":-581.154991,"marketCap":295881697},{"date":"2022-12-16","value":-575.011702,"marketCap":292753983},{"date":"2022-12-23","value":-538.151978,"marketCap":273987702},{"date":"2022-12-30","value":-555.353183,"marketCap":282745300},{"date":"2023-01-06","value":-590.98425,"marketCap":300886038},{"date":"2023-01-13","value":-621.540235,"marketCap":316442915},{"date":"2023-01-20","value":-619.172462,"marketCap":315237418},{"date":"2023-01-27","value":-610.885258,"marketCap":311018179},{"date":"2023-02-03","value":-612.069144,"marketCap":311620927},{"date":"2023-02-10","value":-563.529813,"marketCap":286908243},{"date":"2023-02-17","value":-557.610382,"marketCap":283894501},{"date":"2023-02-24","value":-526.829341,"marketCap":268223042},{"date":"2023-03-03","value":-538.668203,"marketCap":274250526},{"date":"2023-03-10","value":-501.967731,"marketCap":255565325},{"date":"2023-03-17","value":-492.496642,"marketCap":250743338},{"date":"2023-03-24","value":-483.025554,"marketCap":245921351},{"date":"2023-03-31","value":45.438428,"marketCap":268223042},{"date":"2023-04-06","value":42.375163,"marketCap":250140590},{"date":"2023-04-14","value":43.702578,"marketCap":257976319},{"date":"2023-04-19","value":43.906796,"marketCap":259181816},{"date":"2023-04-27","value":41.456184,"marketCap":244715854},{"date":"2023-05-05","value":39.20979,"marketCap":231455389},{"date":"2023-05-12","value":39.107681,"marketCap":230852641},{"date":"2023-05-19","value":35.73809,"marketCap":210961943},{"date":"2023-05-26","value":30.562078,"marketCap":180407948},{"date":"2023-06-02","value":-57.873733,"marketCap":184079040},{"date":"2023-06-09","value":-60.017204,"marketCap":190896782},{"date":"2023-06-16","value":-63.14997,"marketCap":200861174},{"date":"2023-06-23","value":-63.14997,"marketCap":200861174},{"date":"2023-06-30","value":-62.490441,"marketCap":198763408},{"date":"2023-07-07","value":-60.676734,"marketCap":192994549},{"date":"2023-07-14","value":-68.920855,"marketCap":219216634},{"date":"2023-07-21","value":-64.139265,"marketCap":204007825},{"date":"2023-07-28","value":-61.995793,"marketCap":197190082},{"date":"2023-08-04","value":-57.214203,"marketCap":181981273},{"date":"2023-08-11","value":-55.235614,"marketCap":175687972},{"date":"2023-08-18","value":-52.432612,"marketCap":166772463},{"date":"2023-08-25","value":-53.916555,"marketCap":171492439},{"date":"2023-09-01","value":-57.214203,"marketCap":181981273},{"date":"2023-09-08","value":30.853538,"marketCap":165723580},{"date":"2023-09-15","value":31.048814,"marketCap":166772463},{"date":"2023-09-22","value":29.681885,"marketCap":159430279},{"date":"2023-09-29","value":29.877161,"marketCap":160479163},{"date":"2023-10-06","value":27.436216,"marketCap":147368120},{"date":"2023-10-13","value":28.900783,"marketCap":155234746},{"date":"2023-10-20","value":27.143303,"marketCap":145794795},{"date":"2023-10-27","value":24.507083,"marketCap":131634869},{"date":"2023-11-03","value":25.190547,"marketCap":135305961},{"date":"2023-11-10","value":23.628343,"marketCap":126914893},{"date":"2023-11-17","value":25.190547,"marketCap":135305961},{"date":"2023-11-24","value":-17.745312,"marketCap":123768243},{"date":"2023-12-01","value":-18.196464,"marketCap":126914893},{"date":"2023-12-08","value":-18.497232,"marketCap":129012660},{"date":"2023-12-15","value":-20.602608,"marketCap":143697028},{"date":"2023-12-22","value":-21.655296,"marketCap":151039212},{"date":"2023-12-29","value":-20.828184,"marketCap":145270353},{"date":"2024-01-05","value":-19.399536,"marketCap":135305961},{"date":"2024-01-12","value":-16.993392,"marketCap":118523826},{"date":"2024-01-19","value":-15.263976,"marketCap":106461667},{"date":"2024-01-26","value":-15.41436,"marketCap":107510550},{"date":"2024-02-02","value":-12.857832,"marketCap":89679532},{"date":"2024-02-09","value":-12.40668,"marketCap":86532882},{"date":"2024-02-16","value":-16.316664,"marketCap":113803851},{"date":"2024-02-23","value":-14.812824,"marketCap":103315016},{"date":"2024-03-01","value":-16.767816,"marketCap":116950501},{"date":"2024-03-08","value":-16.391856,"marketCap":114328292},{"date":"2024-03-15","value":-13.91052,"marketCap":97021716},{"date":"2024-03-22","value":-14.737632,"marketCap":102790575},{"date":"2024-03-28","value":-15.263976,"marketCap":106461667},{"date":"2024-04-05","value":-12.092982,"marketCap":112754967},{"date":"2024-04-12","value":-12.261722,"marketCap":114328292},{"date":"2024-04-19","value":-9.786879,"marketCap":91252857},{"date":"2024-04-26","value":-10.180604,"marketCap":94923949},{"date":"2024-05-03","value":-10.293097,"marketCap":95972832},{"date":"2024-05-10","value":-10.518082,"marketCap":98070599},{"date":"2024-05-17","value":-11.249286,"marketCap":104888342},{"date":"2024-05-24","value":-11.81175,"marketCap":110132759},{"date":"2024-05-31","value":-6.974989,"marketCap":94399507},{"date":"2024-06-07","value":-6.58749,"marketCap":89155090},{"date":"2024-06-14","value":-6.54874,"marketCap":88630648},{"date":"2024-06-21","value":-5.734991,"marketCap":77617373},{"date":"2024-06-28","value":-5.851241,"marketCap":79190698},{"date":"2024-07-05","value":-6.277491,"marketCap":84959557},{"date":"2024-07-12","value":-6.81999,"marketCap":92301740},{"date":"2024-07-15","value":-6.93624,"marketCap":93875066},{"date":"2024-08-02","value":-6.238741,"marketCap":84435115},{"date":"2024-08-09","value":-6.117944,"marketCap":82800257},{"date":"2024-08-16","value":-5.561767,"marketCap":75272961},{"date":"2024-08-23","value":-5.598734,"marketCap":94467443},{"date":"2024-08-30","value":-5.598734,"marketCap":94467443},{"date":"2024-09-06","value":-5.479612,"marketCap":92457497},{"date":"2024-09-13","value":-6.730393,"marketCap":113561926},{"date":"2024-09-20","value":-6.641052,"marketCap":112054467},{"date":"2024-09-27","value":-7.057979,"marketCap":119089276},{"date":"2024-10-04","value":-8.30876,"marketCap":140193705},{"date":"2024-10-11","value":-8.040735,"marketCap":135671328},{"date":"2024-10-18","value":-7.71315,"marketCap":130143977},{"date":"2024-10-25","value":-7.236662,"marketCap":122104195},{"date":"2024-10-31","value":-7.355784,"marketCap":124114140},{"date":"2024-11-08","value":-6.492149,"marketCap":109542035},{"date":"2024-11-15","value":-5.9561,"marketCap":100497280},{"date":"2024-11-22","value":-35.334855,"marketCap":93284018},{"date":"2024-11-29","value":-36.888036,"marketCap":97384414},{"date":"2024-12-06","value":-36.305593,"marketCap":95846765},{"date":"2024-12-13","value":-34.364117,"marketCap":90721270},{"date":"2024-12-20","value":-34.752412,"marketCap":91746369},{"date":"2024-12-27","value":-39.800249,"marketCap":105072657},{"date":"2025-01-03","value":-39.994397,"marketCap":105585207},{"date":"2025-01-10","value":-40.770987,"marketCap":107635405},{"date":"2025-01-17","value":-40.382692,"marketCap":106610306},{"date":"2025-01-24","value":-38.247069,"marketCap":100972261},{"date":"2025-01-31","value":-37.082183,"marketCap":97896964},{"date":"2025-02-07","value":-33.975822,"marketCap":89696171},{"date":"2025-02-14","value":-32.616789,"marketCap":86108324},{"date":"2025-02-21","value":-33.005084,"marketCap":87133423},{"date":"2025-02-28","value":-31.840199,"marketCap":84058126},{"date":"2025-03-07","value":-29.122133,"marketCap":76882432},{"date":"2025-03-11","value":-27.957248,"marketCap":73807135}]},{"symbol":"PWR","name":"Quanta","items":[{"date":"2020-03-13","value":11.505176,"marketCap":4625587099},{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-11","value":38.769998,"marketCap":35080024563}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-11","value":8.717836,"marketCap":30843334040.42}]},{"symbol":"EME","name":"EMCOR Group Inc","items":[{"date":"2020-03-13","value":10.874972,"marketCap":3535888268},{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-11","value":16.306383,"marketCap":16422891800}]}],"industryCompare":{"bkCode":"BK4129","name":"Construction & Engineering","current":17.67969,"rank":5,"totalCount":48,"items":[{"symbol":"EME","name":"EMCOR Group Inc","value":16.306383,"marketCap":16422891800},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","value":9.011735,"marketCap":516056989},{"symbol":"MTRX","name":"Matrix Service","value":-9.621537,"marketCap":324380511},{"symbol":"VATE","name":"Innovate Corp.","value":-3.512079,"marketCap":95879770},{"symbol":"PWR","name":"Quanta","value":38.769998,"marketCap":35080024563},{"symbol":"FIX","name":"Comfort Systems USA","value":21.27087,"marketCap":11112604662},{"symbol":"VMI","name":"Valmont","value":18.298069,"marketCap":6372467311},{"symbol":"MTZ","name":"MasTec","value":52.172531,"marketCap":8493062057},{"symbol":"DY","name":"Dycom","value":16.978048,"marketCap":3962897121},{"symbol":"GVA","name":"Granite Construction","value":24.401142,"marketCap":3082986701},{"symbol":"MYRG","name":"MYR Group Inc","value":56.569818,"marketCap":1711972398},{"symbol":"TPC","name":"Tutor Perini","value":-7.802923,"marketCap":1277502400},{"symbol":"AGX","name":"Argan","value":21.366413,"marketCap":1412490819},{"symbol":"STRL","name":"Sterling Construction","value":13.203519,"marketCap":3399391237},{"symbol":"NWPX","name":"Northwest Pipe","value":11.638522,"marketCap":398107270},{"symbol":"IESC","name":"IES Holdings, Inc.","value":13.845578,"marketCap":3246275783},{"symbol":"FLR","name":"Fluor","value":2.698222,"marketCap":5787685415},{"symbol":"ACM","name":"AECOM","value":26.827412,"marketCap":12739533296},{"symbol":"STN","name":"Stantec","value":38.135925,"marketCap":9524693773.71},{"symbol":"FER","name":"Ferrovial SE","value":8.717836,"marketCap":30843334040.42},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":13.597803,"marketCap":1950210478},{"symbol":"AMRC","name":"Ameresco","value":9.571967,"marketCap":543276142},{"symbol":"WSC","name":"WillScot Corporation","value":194.208518,"marketCap":5462891394},{"symbol":"PRIM","name":"Primoris","value":17.979462,"marketCap":3252268970},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":-30.472957,"marketCap":322373408},{"symbol":"ROAD","name":"Construction Partners","value":67.559395,"marketCap":3786096033},{"symbol":"ORN","name":"Orion","value":-127.830686,"marketCap":210153647},{"symbol":"SOL","name":"EMEREN GROUP","value":-27.957248,"marketCap":73807135},{"symbol":"SGBX","name":"Safe & Green","value":-0.073429,"marketCap":2155610},{"symbol":"SLND","name":"Southland Holdings","value":-1.614001,"marketCap":170059267},{"symbol":"LMB","name":"Limbach Holdings Inc","value":25.164117,"marketCap":776942120},{"symbol":"CDLR","name":"Cadeler AS","value":163.79086272224066,"marketCap":1630752281.82},{"symbol":"CTRI","name":"Centuri","value":-221.820379,"marketCap":1491520228},{"symbol":"APG","name":"APi Group Corp","value":39.912848,"marketCap":9978211933},{"symbol":"ACA","name":"Arcosa Inc","value":40.88961,"marketCap":3831356449},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-29.440057,"marketCap":114265926.72},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":19.474951,"marketCap":315630524},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.419979,"marketCap":13175967},{"symbol":"ONEG","name":"OneConstruction Group Ltd","value":16.534765,"marketCap":29250000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":41.030466,"marketCap":82166012},{"symbol":"WLGS","name":"Wang & Lee Group","value":305.48774,"marketCap":76722024},{"symbol":"HUHU","name":"HUHUTECH International Group","value":53.772996,"marketCap":88504866},{"symbol":"FBGL","name":"FBS Global Ltd.","value":25.32709448878,"marketCap":10746000},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":29.222508,"marketCap":67989000},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.540688,"marketCap":56102890},{"symbol":"SKK","name":"SKK Holdings Limited","value":-13.932292,"marketCap":11703125},{"symbol":"FGL","name":"Founder Group Ltd","value":36.6070003278,"marketCap":23178687},{"symbol":"SKBL","name":"Skyline Builders Group Holding","value":345.972582,"marketCap":325500000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507674928","title":"Solana Price Analysis: Can SOL Make a $300 Comeback as Traders Expect Memecoin Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674928","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674928?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:44","pubTimestamp":1738262663,"startTime":"0","endTime":"0","summary":"Major tokens like Solana  and fledgling memecoins like Dogwifhat  have helped invigorate the market as cryptocurrency fans become increasingly optimistic. Investors hope their Solana price can climb back to $300 and recapture the ATH rally SOL hit a few weeks ago. Meanwhile, a memecoins revival is sparking debate over whether this one is a bubble or a real thing.Amidst this hype, one name stands out: DTX Exchange . This is the first cross border hybrid exchange to hit the market aiming to widely disrupt the global trading space by bridging the most important functions of both centralized and decentralized finance. Is DTX capable of providing investors new, better returns than Solana and WIF?As a consensus mechanism, SOL’s unique proof-of-history  is a favorite of developers building decentralized applications  thanks to its token’s scalability. Given that the broader crypto market is recovering, the Solana price may be one of the first benefits in that market. Additionally, the news is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679bc8886e02005c6c1cf057/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","SOL","BK4519","BK4129","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2507231640","title":"40% of Fund Managers Plan Altcoin Investments Amid Rising Institutional Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2507231640","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507231640?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:49","pubTimestamp":1738241379,"startTime":"0","endTime":"0","summary":"A new S&P Global report reveals that 40% of fund managers are open to trading 10+ altcoins, fueled by pro-crypto U.S. policies and the success of Bitcoin ETFs.According to DL News, institutional interest in staking and yield opportunities is also growing rapidly, with Ethereum’s staking market now valued at $105 billion.Regulatory developments, including Trump’s executive order on crypto and the SEC’s repeal of SAB 121, are expected to further accelerate institutional altcoin adoption.As crypto markets mature, institutional investors are expanding beyond Bitcoin  and diversifying into altcoins.Bitcoin ETF Success – Institutional confidence in crypto has surged since spot Bitcoin ETFs saw over $38 billion in inflows.  Regulatory Clarity Improving – Trump’s executive order and SEC’s policy shifts are easing concerns over compliance.  Ethereum & Staking Growth – The Ethereum staking market has reached $105 billion, making ETH a prime institutional asset.  Yield Opportunities in DeFi – Fun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679b7564cb7c893c5b60a9d6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","BTC.USD.CC","SOL.USD.HKCC","BK4585","FETH","APT.USD.HKCC","ETH.USD.HKCC","ETH.USD.CC","SOL","TON.USD.HKCC","ETHV","BTC","QETH","AVAX.USD.CC","LDO.USD.HKCC","BK4588","TON.USD.CC","APT.USD.CC","BTC.USD.HKCC","EZET","BK4129","BK4601","BK4519","BK4594","CETH","ETH"],"gpt_icon":1},{"id":"2507773614","title":"Students for Trump Co-founder Under Fire After Selling Half of 'TikTok' Memecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2507773614","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507773614?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:54","pubTimestamp":1738223663,"startTime":"0","endTime":"0","summary":"Ryan Fournier, co-founder of Students for Trump, has come under fire after admitting to dumping half of the supply of a TikTok-themed memecoin, causing its market cap to plummet from $90 million to $5 million. According to The Block, the controversy unfolded following a recent X space discussion, where Fournier revealed his role in the creation and sale of the meme coin.Per reports, Fournier, alongside meme coin trader Asta, developed the idea for a TikTok-themed token after the app was unbanned in the U.S. In a collaborative effort, Asta created the coin and reportedlysent half of its supply to Fournier. The token quickly gained popularity, with its market cap soaring to over $90 million.However, as the coin’s price began to decline, Fournier admitted to selling off his share, including additional tokens he had acquired.In a statement made during a live X space, Fournier expressed regret, stating:. Fournier admitted to feeling ashamed of his actions and blamed himself for the situatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679b30323d7437496f98ab76/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL.USD.HKCC","BK4519","BK4129","SOL"],"gpt_icon":0},{"id":"2507647256","title":"Crypto.com To Drop USDT and Non-MiCA Compliant Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647256","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647256?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:49","pubTimestamp":1738190963,"startTime":"0","endTime":"0","summary":"The European crypto market is undergoing a significant transformation with the full implementation of the Markets in Crypto-Assets  Regulation.Among the first major exchanges to take action is Crypto.com. In an announcement, the exchange revealed the delisting of Tether’s USDT and nine other tokens in compliance with MiCA’s strict framework.Crypto.com confirmed the list of affected tokens in an email notice sent to European users on January 28. Alongside USDT, Crypto.com is also delisting several other non-compliant cryptocurrencies.These include Wrapped Bitcoin, Dai, Pax Dollar, Pax Gold, PayPal USD, Crypto.com Staked Ethereum , Crypto.com Staked Solana , Liquid CRO, and XSGD.Starting January 31, Crypto.com will suspend purchases of non-compliant assets, with full delisting by March 31. Users must convert them by Q1 2025 or face automatic swaps into approved assets.The European Securities and Markets Authority  has taken a hard stance on non-MiCA-compliant stablecoins.The regulatory a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679ab0763bbf085a1476d211/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["USDC","BK4129","BK4601","TON.USD.HKCC","ETH","APT.USD.HKCC","SOL","USDT.USD.HKCC","SOL.USD.HKCC","BK4156","APT.USD.CC","USDT.USD.CC","ETH.USD.HKCC","TON.USD.CC","BK4519"],"gpt_icon":0},{"id":"2507657016","title":"SHIB and SOL investors rush to this new gem after early buyers see massive returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2507657016","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507657016?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:39","pubTimestamp":1738179563,"startTime":"0","endTime":"0","summary":"Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only.IntelMarkets is drawing attention from SHIB and SOL investors, with predictions of a 1,800% jump in 2025.The price of IntelMarkets surges 811% in ongoing crypto ICO event. Shib Knight: The Shiba Inu price is going to pump hard. Solana looks ready for a 20% price breakout, analyst suggests. The crypto market is all about locating the next token to explode, and it looks like Shiba Inu  and Solana  investors are setting their sights on a new name: IntelMarkets . This presale star is now in phase nine and has already sold over 17m INTL tokens.However, crypto analyst Shib Knight remains bullish for Shiba Inu. According to his X post, this me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679a83ecf1f44a6bf88123fc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4519","SOL","INTL","TON.USD.HKCC","APT.USD.HKCC","AVAX.USD.HKCC","SOL.USD.HKCC","APT.USD.CC","BK4129","TON.USD.CC"],"gpt_icon":0},{"id":"2507263097","title":"D3 raises $25m in funding round led by Paradigm","url":"https://stock-news.laohu8.com/highlight/detail?id=2507263097","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507263097?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:44","pubTimestamp":1738165478,"startTime":"0","endTime":"0","summary":"D3 Global has raised $25 million in a Series A funding round, with the funds set to help the domain infrastructure startup build its new blockchain network, Doma Protocol.Venture capital firm Paradigm led the series A round, D3 said in a press release on Jan. 29.Coinbase Ventures, Polygon Labs co-founder Sandeep Nailwal, and HubSpot founder Dharmesh Shah also participated in the funding round.Doma Protocol, which D3 announced as part of the Series A funding disclosure, is a key initiative in this effort. The new blockchain platform aims to drive innovation and expansion within the DomainFi ecosystem, potentially democratizing digital asset ownership for billions of internet users.Fred Hsu, chief executive officer and co-founder of D3, commented:. Apart from Doma, D3 is looking to leverage multiple industry partnerships to boost adoption across the DomainFi space. The startup’s newly-launched DomainFi community includes Solana , Avalanche , Plume, OneFootball and Hockey.com.You might al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679a4ce606c8bc58d4cdfec8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.CC","SOL.USD.HKCC","BK4129","SOL","AVAX.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2507048135","title":"XYZVerse presale rockets to $5.5m, poised for huge gains, outshining ADA, SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2507048135","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507048135?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:34","pubTimestamp":1738132463,"startTime":"0","endTime":"0","summary":"Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only.A new meme coin is surging with a $5.5m presale and eyeing a 30,000% gain, challenging Cardano and Solana.XYZ is changing the meme coin arena with the award-winning XYZVerse, crowned the Best NEW Meme Project. Combining the electrifying energy of sports fandom with meme culture, it’s more than a token, it’s a movement. With entertainment-focused dApps and a roadmap designed to capture millions of sports enthusiasts, XYZ is primed to redefine GameFi and crypto entertainment.Currently, SOL is trading between $222 and $265.87. The nearest resistance level is at $291.3. If the price breaks through this point, the next target could be $335.17, which is approximately a 26% increase from the current upper range. On the downside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6799cbf05a31995cbf456219/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","XYZ","BK4129","BK4227","BK4150","SOL.USD.HKCC","SOL","RSI","BK4519"],"gpt_icon":0},{"id":"2507572185","title":"Bitwise files for Dogecoin ETF at the SEC as meme coin interest grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2507572185","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507572185?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:39","pubTimestamp":1738118363,"startTime":"0","endTime":"0","summary":"Crypto asset manager Bitwise has submitted documents to launch an exchange-traded fund  tied to the price of dogecoin , according to a filing with the U.S. Securities and Exchange Commission on Tuesday.In Bitwise’s Jan. 28 S-1 filing with the SEC, the proposed Bitwise Dogecoin ETF would hold Dogecoin and closely track the meme coin’s price movements. The s-1 document is mandatory for firms seeking to issue new security and have it listed on a public stock exchange.But this makes it official with the SEC. James Seyffart. Bitwise takes a different approach than Rex and Osprey in ETF filing. Investment managers Rex Shares and Osprey Funds recently submitted paperwork for several crypto ETFs, including Dogecoin and other meme coins.Bitwise named Coinbase Custody as the proposed custodian for the spot Dogecoin ETF, a preferred choice among issuers of crypto exchange-traded products.Bitwise advances ETF applications as regulatory landscape shifts. Cryptopolitan Academy: How to Write a Web3 R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679994db0196ee1ddb427435/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["DOT.USD.CC","UNI.USD.HKCC","SOL","FDN","BK4550","ETH","SOL.USD.HKCC","TON.USD.CC","APT.USD.CC","BK4129","BK4601","DOT.USD.HKCC","BK4585","BK4588","BK4519","DOGE.USD.HKCC","BTC","APT.USD.HKCC","TON.USD.HKCC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2507521141","title":"DOGE, ADA, SOL fluctuate, XYZVerse and Jupiter on track for new ATHs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521141","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521141?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:34","pubTimestamp":1738100063,"startTime":"0","endTime":"0","summary":"Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only.XYZVerse and Jupiter on track for new ATHs as DOGE, ADA, and SOL battle fluctuations.With established digital assets caught in market turbulence, emerging cryptocurrencies are capturing the spotlight. While Dogecoin , Cardano , and Solana  navigate through price shifts, XYZVerse  and Jupiter  are advancing towards unprecedented levels. This contrast highlights a possible turning point in the crypto landscape.XYZVerse is redefining the crypto space by blending the excitement of sports with the charm of meme coins. Targeting fans of football, basketball, MMA, and esports, the project aims to unite sports enthusiasts and crypto investors under one platform. With its unique concept and bold vision, XYZVerse has raised over $5.5 million in its presale phase, a testament to its growing community and market appeal.Looking ahead, the nearest resistanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67994d608fe7726a536ee868/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4129","XYZ","BK4519","AVAX.USD.HKCC","BK4227","BK4150","DOGE.USD.HKCC","SOL.USD.HKCC","SOL","RSI"],"gpt_icon":0},{"id":"2507474175","title":"SOL, ADA, TRUMP: Tuttle Capital Plans to Launch Leveraged Crypto ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507474175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507474175?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:08","pubTimestamp":1738091333,"startTime":"0","endTime":"0","summary":"Investment firm Tuttle Capital Management is proposing to launch the first leveraged cryptocurrency exchange-traded funds (ETFs). Tuttle Capital ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sol-ada-trump-tuttle-capital-plans-to-launch-leveraged-crypto-etfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sol-ada-trump-tuttle-capital-plans-to-launch-leveraged-crypto-etfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4519","SOL","BK4129"],"gpt_icon":0},{"id":"2506516400","title":"$PEPE on SOL: The King of Memes Has Arrived","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516400","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516400?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:51","pubTimestamp":1738072282,"startTime":"0","endTime":"0","summary":"After the jaw-dropping success of $SHIB on Sol, smashing a $100M market cap, it’s time for the king of memes to step into the spotlight and show the crypto world who truly reigns supreme. Enter $PEPE on SOL—where legends are made. Why $PEPE on SOL is the Next Big Thing The King of MemesPepe has been the face of meme culture for over a decade, and now he’s ready to dominate the blockchain. $PEPE on SOL isn’t just a token; it’s a movement of nostalgia, humor, and power packed into the blazing speed of Solana. Solana-Powered SpeedNo delays, no high fees—$PEPE on SOL leverages Solana’s lightning-fast infrastructure to deliver seamless transactions and unbeatable scalability. Whether you’re trading, hodling, or spreading memes, $PEPE has got you covered. Massive Market PotentialWith $SHIB on Sol hitting $100M, the bar has been set high—and $PEPE is here to smash through it. The king of memes is ready to reign in a way no other token can. What Makes $PEPE on SOL Unstoppable?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6798e0d9df18ad134429a132/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","SOL","BK4519","BK4129","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2506252515","title":"SOL Global Strengthens Stake in Tokenized Luxury Car Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506252515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506252515?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:39","pubTimestamp":1738071554,"startTime":"0","endTime":"0","summary":"SOL Global Investments ( ($TSE:SOL) ) has shared an announcement. SOL Global Investments has announced a strategic investment in McQueen Labs Inc.,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sol-global-strengthens-stake-in-tokenized-luxury-car-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sol-global-strengthens-stake-in-tokenized-luxury-car-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","SOL","BK4519"],"gpt_icon":0},{"id":"2506518784","title":"Mid-2025 Prediction: 3 Altcoins That Can Match Solana’s Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518784","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518784?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:49","pubTimestamp":1738068577,"startTime":"0","endTime":"0","summary":"Fueled by the euphoria around Donald Trump’s victory in the U.S. presidential elections, Solana  has kicked off 2025 with a historic performance, reaching a new all-time high in mid-January. This marks a significant gain over the past year, solidifying its position as one of the most dominant altcoins in the market.Fueling this explosive rally is the TRUMP token, a meme coin launched on the Solana blockchain. Announced by former U.S. President Donald Trump via his Truth Social platform, the token has captured global attention, driving interest and investment in Solana.While Solana basks in its recent triumph, several altcoins are showing potential to outshine its January surge. This article highlights three promising cryptocurrencies poised to deliver exceptional growth by mid-2025, leveraging innovative use cases, strong market momentum, and growing communities to challenge Solana’s dominance.The XYZverse Revolution: From Sports Fans to Crypto Warriors. XYZverse is not just another me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6798d263c928140262dfaeb4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FETH","ETH.USD.HKCC","BK4129","LU0240878834.USD","EZET","BK4549","BK4227","BK4588","ETH.USD.CC","BK4585","SOL.USD.HKCC","LU0205193047.USD","BTC.USD.CC","BK4601","MTCH","DOT.USD.HKCC","QETH","CETH","BK4077","ETHV","BTC.USD.HKCC","BK4519","XYZ","DOT.USD.CC","LU0205194284.USD","BK4508","LU0240877869.USD","LDO.USD.HKCC","SOL"],"gpt_icon":0},{"id":"2506562627","title":"Tuttle Capital files for 10 leveraged crypto ETFs, including TRUMP and MELANIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2506562627","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506562627?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:54","pubTimestamp":1738050865,"startTime":"0","endTime":"0","summary":"Delaware-headquartered Tuttle Capital has filed for leveraged exchange-traded funds based on memecoins, including the Official Trump and Melania Meme tokens.According to Bloomberg analyst James Seyffart, Tuttle has filed for ten 2x leveraged ETFs, covering assets like XRP , Solana , Litecoin , Chainlink , Cardano , Polkadot , BNP, Bonk , and the Official Trump  and Melania  tokens.Unlike traditional spot ETFs that mirror the underlying asset’s performance one-to-one, leveraged ETFs aim to amplify returns, offering investors the potential to achieve twice the daily performance of the tracked assets while also increasing risk exposure.Fellow Bloomberg analyst Eric Balchunas noted that the filings are “unusual,” as many of the proposed funds lack even a standard ETF. However, he said that since these are filed under the 40-act framework, they could potentially start trading by April unless the SEC disapproves them.Meanwhile, Bitwise Asset Management has registered a statutory trust for a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67988d32f483e228f31d70ac/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","BK4550","BK4585","APT.USD.CC","BK4594","BTC.USD.HKCC","DOT.USD.HKCC","DOT.USD.CC","TON.USD.HKCC","ETH.USD.HKCC","SOL","BK4157","LINK.USD.HKCC","BK4588","APT.USD.HKCC","ETH.USD.CC","LTC.USD.HKCC","TON.USD.CC","FDN","BK4519","LTC","LINK","LINK.USD.CC","BTC.USD.CC","BK4203","BK4225","BK4129","SOL.USD.HKCC"],"gpt_icon":1},{"id":"2506956375","title":"BlockDAG’s X1 App Crosses 500K Users! SOL Whale Activity Gains & BNB Burns Tokens Worth $1.16B","url":"https://stock-news.laohu8.com/highlight/detail?id=2506956375","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506956375?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:29","pubTimestamp":1738042163,"startTime":"0","endTime":"0","summary":"The crypto market has traders at the edges of their seats with exciting updates across major projects. Solana  whale activity remains strong despite a 22.93% pullback in its price, signaling optimism among large investors about Solana’s future prospects.Meanwhile, the BNB token is keeping tongues wagging with its $1.16 billion token burn, solidifying its deflationary approach and sparking further interest among traders.Adding to the market excitement, the BlockDAG  X1 App has surpassed 500,000 active users, showcasing the growing demand for accessible mining solutions. The app’s ability to let users earn up to 20 BDAG coins daily has led many to call it the best crypto to mine on mobile.Solana whale activity has caught the crypto community’s interest, especially after the token dropped 22.93% from its all-time high of $294.33 to $227. Analysts note that Solana whale activity has not wavered, with addresses holding 10,000+ SOL reaching 5,137 before slightly retreating to 5,128.The app l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67986b352171722170af9aae/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","BK4129","TON.USD.CC","APT.USD.HKCC","SOL.USD.HKCC","AVAX.USD.HKCC","SOL","BK4519","ADX","APT.USD.CC"],"gpt_icon":0},{"id":"2506552871","title":"Solana Targets $1000, While Lightchain AI Eyes a 200x Surge – Analysts Predict the Timeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552871","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552871?lang=en_us&edition=fundamental","pubTime":"2025-01-28 11:49","pubTimestamp":1738036163,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is buzzing with predictions, with Solana  setting its sights on an ambitious $1,000 target. Known for its scalability and speed, Solana remains a favorite among developers and investors.Meanwhile, Lightchain AI is emerging as a high-growth alternative, combining blockchain with artificial intelligence to deliver groundbreaking solutions. With its presale raising $13.2 million and tokens priced at $0.005625, Lightchain AI is quickly becoming the top pick for investors seeking exponential returns.As of January 25, 2025, Solana  is trading at approximately $251.28. Recent developments, such as the launch of Donald Trump-themed meme coins, have contributed to its price surge, with SOL reaching a resistance level of $261 before a slight retracement.Technical indicators remain positive, with the price staying above the 50 and 200 moving averages. Analysts suggest that reaching the $1,000 mark would require SOL to quadruple its current price, necessitating significan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679853c4ae542c0c6726e8cb/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4519","BK4129","SOL","SOL.USD.HKCC"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}