{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SOL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","market":"US","secType":"STK","nameCN":"EMEREN GROUP","latestPrice":1.4,"timestamp":1741723200000,"preClose":1.44,"halted":0,"volume":234753,"delay":0,"changeRate":-0.027778,"change":-0.04,"floatShares":31894323,"shares":51254955,"eps":-0.09667,"lyrEps":-0.056362,"pbRate":0.22,"amount":330295.4990748,"amplitude":0.079583,"volumeRatio":1.3343682243848314,"dividePrice":0,"prevYearClose":2.03,"fiveDayClose":1.49,"twentyDayClose":1.78,"impliedVol":0.8325,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOL\",,,,,undefined,":{"symbol":"SOL","floatShares":31894323,"roa":"-0.18%","roe":"-0.71%","lyrEps":-0.056362,"volumeRatio":1.3343682243848314,"shares":51254955,"dividePrice":0,"high":1.4846,"amplitude":0.079583,"preClose":1.44,"low":1.37,"week52Low":1.37,"pbRate":"0.22","psRate":"0.70","week52High":3,"institutionHeld":0,"latestPrice":1.4,"committee":0.666667,"eps":-0.09667,"divideRate":0,"volume":234753,"delay":0,"ttmEps":-0.09667,"open":1.43,"prevYearClose":2.03,"prevWeekClose":1.49,"prevMonthClose":1.59,"prevQuarterClose":2.03,"fiveDayClose":1.49,"twentyDayClose":1.78,"sixtyDayClose":1.9,"earningDate":1741795200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOL\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"SOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"defaultRemindTime":1741896000000,"name":null,"time":"Post Market","dateTimestamp":1741838400000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SOL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-20","symbol":"SOL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-05-23","symbol":"SOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0,"defaultRemindTime":1716494400000,"name":null,"time":"Post Market","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"SOL","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716609600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOL","date":"2025-03-11","current":-27.957248,"percent":0.297629,"low":-663.475043,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"high":308.761925,"avg":-33.723547,"sd":156.245725,"marketCap":73807135},"quantilePoints":[{"date":"2020-03-13","current":-18.802574,"twenty":-19.15867,"median":-1.186862,"eighty":2.57413,"marketCap":44586336},{"date":"2020-03-20","current":-5.607869,"twenty":-19.15867,"median":-1.211469,"eighty":2.57413,"marketCap":49524346},{"date":"2020-03-27","current":-6.370104,"twenty":-19.15867,"median":-1.251221,"eighty":2.57413,"marketCap":56255811},{"date":"2020-04-03","current":-5.593169,"twenty":-19.15867,"median":-1.931955,"eighty":2.57413,"marketCap":49394525},{"date":"2020-04-09","current":-5.825651,"twenty":-19.15867,"median":-3.01508,"eighty":2.57413,"marketCap":51447622},{"date":"2020-04-17","current":-5.576836,"twenty":-19.15867,"median":-3.040417,"eighty":2.57413,"marketCap":49250279},{"date":"2020-04-24","current":-5.445078,"twenty":-19.15867,"median":-3.040417,"eighty":2.57413,"marketCap":48086698},{"date":"2020-05-01","current":-5.471756,"twenty":-19.15867,"median":-3.053085,"eighty":2.57413,"marketCap":48322299},{"date":"2020-05-08","current":-5.390088,"twenty":-19.15867,"median":-3.077377,"eighty":2.57413,"marketCap":47601071},{"date":"2020-05-15","current":-5.009515,"twenty":-19.15867,"median":-3.09109,"eighty":2.57413,"marketCap":44240146},{"date":"2020-05-22","current":-5.18374,"twenty":-19.15867,"median":-3.09109,"eighty":2.57413,"marketCap":45778767},{"date":"2020-05-29","current":-5.553424,"twenty":-19.15867,"median":-3.116427,"eighty":2.57413,"marketCap":49043527},{"date":"2020-06-05","current":-6.737398,"twenty":-19.15867,"median":-3.116427,"eighty":2.57413,"marketCap":52890079},{"date":"2020-06-12","current":-7.901131,"twenty":-19.15867,"median":-3.141764,"eighty":2.57413,"marketCap":62025638},{"date":"2020-06-19","current":-7.349889,"twenty":-19.15867,"median":-3.167101,"eighty":2.57413,"marketCap":57698268},{"date":"2020-06-26","current":-7.043644,"twenty":-19.15867,"median":-3.177103,"eighty":2.57413,"marketCap":55294173},{"date":"2020-07-02","current":-7.349889,"twenty":-19.15867,"median":-3.191358,"eighty":2.57413,"marketCap":57698268},{"date":"2020-07-10","current":-7.717383,"twenty":-19.15867,"median":-3.202519,"eighty":2.57413,"marketCap":60583181},{"date":"2020-07-17","current":-7.610198,"twenty":-19.15867,"median":-3.236777,"eighty":2.57413,"marketCap":59741748},{"date":"2020-07-24","current":-10.044848,"twenty":-19.15867,"median":-3.289091,"eighty":2.57413,"marketCap":78854299},{"date":"2020-07-31","current":-8.881116,"twenty":-19.15867,"median":-3.293785,"eighty":2.57413,"marketCap":69718740},{"date":"2020-08-07","current":-10.841086,"twenty":-19.15867,"median":-3.314588,"eighty":2.57413,"marketCap":85104945},{"date":"2020-08-14","current":-10.106097,"twenty":-19.15867,"median":-3.340085,"eighty":2.57413,"marketCap":79335118},{"date":"2020-08-21","current":-12.127317,"twenty":-19.15867,"median":-3.365581,"eighty":2.57413,"marketCap":95202142},{"date":"2020-08-28","current":-10.745639,"twenty":-19.15867,"median":-3.378329,"eighty":2.57413,"marketCap":106260976},{"date":"2020-09-04","current":-8.265876,"twenty":-19.15867,"median":-3.416575,"eighty":2.57413,"marketCap":81739213},{"date":"2020-09-11","current":-7.487911,"twenty":-19.15867,"median":-3.431271,"eighty":2.57413,"marketCap":74046110},{"date":"2020-09-18","current":-12.544682,"twenty":-19.15867,"median":-3.443476,"eighty":2.57413,"marketCap":124051276},{"date":"2020-09-25","current":-10.405279,"twenty":-19.15867,"median":-3.468182,"eighty":2.57413,"marketCap":102895244},{"date":"2020-10-02","current":-10.064919,"twenty":-19.15867,"median":-3.49359,"eighty":2.57413,"marketCap":99529512},{"date":"2020-10-09","current":-20.178462,"twenty":-19.205209,"median":-3.494115,"eighty":2.57413,"marketCap":199539843},{"date":"2020-10-16","current":-20.550985,"twenty":-19.283261,"median":-3.507521,"eighty":2.57413,"marketCap":203223640},{"date":"2020-10-23","current":-19.206026,"twenty":-19.391367,"median":-3.507521,"eighty":2.57413,"marketCap":189923664},{"date":"2020-10-30","current":-16.516106,"twenty":-19.391367,"median":-3.519435,"eighty":2.57413,"marketCap":163323711},{"date":"2020-11-06","current":-18.345251,"twenty":-19.391367,"median":-3.544754,"eighty":2.57413,"marketCap":181411679},{"date":"2020-11-13","current":-26.952994,"twenty":-19.391367,"median":-3.558355,"eighty":2.57413,"marketCap":266531529},{"date":"2020-11-20","current":-28.620744,"twenty":-19.468932,"median":-3.570074,"eighty":2.57413,"marketCap":283023499},{"date":"2020-11-27","current":-40.241197,"twenty":-19.546497,"median":-3.571282,"eighty":2.57413,"marketCap":397935296},{"date":"2020-12-04","current":-30.70369,"twenty":-19.607483,"median":-3.609269,"eighty":2.57413,"marketCap":311219450},{"date":"2020-12-11","current":-29.076657,"twenty":-19.697061,"median":-3.646033,"eighty":2.57413,"marketCap":294727479},{"date":"2020-12-18","current":-42.722741,"twenty":-19.872858,"median":-3.646033,"eighty":2.57413,"marketCap":433047234},{"date":"2020-12-24","current":-54.598438,"twenty":-20.0498,"median":-3.646033,"eighty":2.57413,"marketCap":553421947},{"date":"2020-12-31","current":-64.336098,"twenty":-20.167021,"median":-3.646033,"eighty":2.57413,"marketCap":652125036},{"date":"2021-01-08","current":-122.675965,"twenty":-20.218136,"median":-3.646033,"eighty":2.57413,"marketCap":1243470934},{"date":"2021-01-15","current":-132.198488,"twenty":-20.333605,"median":-3.646033,"eighty":2.57413,"marketCap":1339993355},{"date":"2021-01-22","current":-197.210283,"twenty":-20.489225,"median":-3.646033,"eighty":2.57413,"marketCap":1998967410},{"date":"2021-01-29","current":-142.098495,"twenty":-20.688631,"median":-3.646033,"eighty":2.57413,"marketCap":1440342038},{"date":"2021-02-05","current":-162.761127,"twenty":-20.922252,"median":-3.671353,"eighty":2.57413,"marketCap":1649783079},{"date":"2021-02-12","current":-160.152556,"twenty":-21.050818,"median":-3.696672,"eighty":2.57413,"marketCap":1623342017},{"date":"2021-02-19","current":-122.396917,"twenty":-21.146235,"median":-3.721992,"eighty":2.57413,"marketCap":1240642442},{"date":"2021-02-26","current":-102.558045,"twenty":-21.252938,"median":-3.772631,"eighty":2.57413,"marketCap":1039551210},{"date":"2021-03-05","current":-74.412932,"twenty":-21.344714,"median":-3.888804,"eighty":2.57413,"marketCap":754266072},{"date":"2021-03-12","current":-110.177819,"twenty":-21.547686,"median":-3.98594,"eighty":2.57413,"marketCap":1116786943},{"date":"2021-03-19","current":-89.927067,"twenty":-21.795896,"median":-4.049015,"eighty":2.57413,"marketCap":911520807},{"date":"2021-03-26","current":269.446741,"twenty":-22.104052,"median":-4.133957,"eighty":2.580759,"marketCap":748699533},{"date":"2021-04-01","current":286.224558,"twenty":-22.104052,"median":-4.133957,"eighty":2.708913,"marketCap":795319299},{"date":"2021-04-09","current":259.179718,"twenty":-22.105105,"median":-4.141946,"eighty":2.837067,"marketCap":720171019},{"date":"2021-04-16","current":230.632387,"twenty":-22.105105,"median":-4.141946,"eighty":2.916619,"marketCap":640847834},{"date":"2021-04-23","current":253.169753,"twenty":-22.105105,"median":-4.141946,"eighty":2.959268,"marketCap":703471401},{"date":"2021-04-30","current":241.72744,"twenty":-22.105105,"median":-4.141946,"eighty":3.016951,"marketCap":671677159},{"date":"2021-05-07","current":208.091431,"twenty":-22.105105,"median":-4.141946,"eighty":3.066478,"marketCap":578214294},{"date":"2021-05-14","current":188.512261,"twenty":-22.105105,"median":-4.141946,"eighty":3.093375,"marketCap":523810536},{"date":"2021-05-21","current":203.322145,"twenty":-22.105105,"median":-4.141946,"eighty":3.115471,"marketCap":564962096},{"date":"2021-05-28","current":71.533182,"twenty":-22.105105,"median":-4.141946,"eighty":3.170455,"marketCap":568449517},{"date":"2021-06-04","current":73.55191,"twenty":-22.105105,"median":-4.141946,"eighty":3.322062,"marketCap":584491650},{"date":"2021-06-11","current":82.943383,"twenty":-22.105105,"median":-4.141946,"eighty":3.540765,"marketCap":659122446},{"date":"2021-06-18","current":72.674202,"twenty":-22.105105,"median":-4.141946,"eighty":3.688038,"marketCap":577516809},{"date":"2021-06-25","current":78.642615,"twenty":-22.105105,"median":-4.141946,"eighty":3.754464,"marketCap":624945726},{"date":"2021-07-02","current":75.83395,"twenty":-22.105105,"median":-4.141946,"eighty":3.80762,"marketCap":602626236},{"date":"2021-07-09","current":71.269869,"twenty":-22.105105,"median":-4.141946,"eighty":3.835234,"marketCap":566357064},{"date":"2021-07-16","current":61.966167,"twenty":-22.105105,"median":-4.141946,"eighty":3.904268,"marketCap":492423753},{"date":"2021-07-23","current":61.264001,"twenty":-22.105105,"median":-4.141946,"eighty":3.950291,"marketCap":486843880},{"date":"2021-07-30","current":65.740311,"twenty":-22.105105,"median":-4.141946,"eighty":3.988644,"marketCap":522415568},{"date":"2021-08-06","current":64.51152,"twenty":-22.105105,"median":-4.141946,"eighty":4.341485,"marketCap":512650791},{"date":"2021-08-13","current":60.03521,"twenty":-22.105105,"median":-4.141946,"eighty":4.525576,"marketCap":477079103},{"date":"2021-08-20","current":56.699921,"twenty":-22.105105,"median":-4.141946,"eighty":5.600942,"marketCap":450574709},{"date":"2021-08-27","current":61.000689,"twenty":-22.105105,"median":-4.141946,"eighty":5.994159,"marketCap":484751428},{"date":"2021-09-03","current":41.863256,"twenty":-22.105105,"median":-4.141946,"eighty":6.091347,"marketCap":494516205},{"date":"2021-09-10","current":42.040393,"twenty":-22.105105,"median":-4.141946,"eighty":6.092306,"marketCap":496608657},{"date":"2021-09-17","current":44.166031,"twenty":-22.105105,"median":-4.141946,"eighty":6.146801,"marketCap":521718084},{"date":"2021-09-24","current":38.202436,"twenty":-22.105105,"median":-4.141946,"eighty":6.283727,"marketCap":451272193},{"date":"2021-10-01","current":39.265255,"twenty":-22.105105,"median":-4.141946,"eighty":6.392747,"marketCap":463826906},{"date":"2021-10-08","current":37.316753,"twenty":-22.105105,"median":-4.141946,"eighty":6.512531,"marketCap":440809932},{"date":"2021-10-15","current":41.213756,"twenty":-22.105105,"median":-4.141946,"eighty":6.715434,"marketCap":486843880},{"date":"2021-10-22","current":46.350714,"twenty":-22.105105,"median":-4.141946,"eighty":6.992099,"marketCap":547524994},{"date":"2021-10-29","current":52.491446,"twenty":-22.104052,"median":-4.133957,"eighty":7.003753,"marketCap":620063338},{"date":"2021-11-05","current":50.720081,"twenty":-22.104052,"median":-4.133957,"eighty":7.066115,"marketCap":599138816},{"date":"2021-11-12","current":54.439947,"twenty":-22.104052,"median":-4.133957,"eighty":7.149105,"marketCap":643080312},{"date":"2021-11-19","current":45.937396,"twenty":-22.104052,"median":-4.133957,"eighty":7.251878,"marketCap":542642606},{"date":"2021-11-26","current":41.508983,"twenty":-22.104052,"median":-4.133957,"eighty":7.31767,"marketCap":490331301},{"date":"2021-12-03","current":30.880794,"twenty":-21.795896,"median":-4.042918,"eighty":7.480711,"marketCap":364784168},{"date":"2021-12-10","current":38.241292,"twenty":-21.532173,"median":-3.969288,"eighty":7.674217,"marketCap":398263403},{"date":"2021-12-17","current":41.991752,"twenty":-21.330174,"median":-3.861471,"eighty":7.773034,"marketCap":437322511},{"date":"2021-12-23","current":40.451385,"twenty":-21.252938,"median":-2.505804,"eighty":7.864337,"marketCap":421280378},{"date":"2021-12-31","current":39.915605,"twenty":-21.176434,"median":-1.251221,"eighty":7.960244,"marketCap":415700505},{"date":"2022-01-07","current":42.661477,"twenty":-21.053156,"median":-1.211469,"eighty":8.027378,"marketCap":444297352},{"date":"2022-01-14","current":42.259642,"twenty":-20.933615,"median":-1.19254,"eighty":8.05615,"marketCap":440112448},{"date":"2022-01-21","current":37.236705,"twenty":-20.774583,"median":-1.162253,"eighty":8.125587,"marketCap":387801142},{"date":"2022-01-28","current":32.816521,"twenty":-20.554849,"median":-1.14711,"eighty":8.152057,"marketCap":341767194},{"date":"2022-02-04","current":34.892668,"twenty":-20.448545,"median":-1.126288,"eighty":8.20001,"marketCap":363389200},{"date":"2022-02-11","current":37.504595,"twenty":-20.244586,"median":-1.109233,"eighty":8.34387,"marketCap":390591079},{"date":"2022-02-18","current":37.236705,"twenty":-20.167021,"median":-1.099787,"eighty":8.48773,"marketCap":387801142},{"date":"2022-02-25","current":36.968815,"twenty":-20.089456,"median":-1.090322,"eighty":8.535683,"marketCap":385011206},{"date":"2022-03-04","current":36.098173,"twenty":-19.887643,"median":-1.077072,"eighty":8.63159,"marketCap":375943913},{"date":"2022-03-11","current":42.393587,"twenty":-19.869745,"median":-1.060036,"eighty":8.842584,"marketCap":441507416},{"date":"2022-03-18","current":46.077074,"twenty":-19.860602,"median":-1.048678,"eighty":9.600246,"marketCap":479869040},{"date":"2022-03-25","current":39.111935,"twenty":-19.860602,"median":-1.022177,"eighty":31.24115,"marketCap":407330696},{"date":"2022-04-01","current":39.312852,"twenty":-19.860602,"median":-1.007034,"eighty":34.048814,"marketCap":409423149},{"date":"2022-04-08","current":37.10276,"twenty":-19.710504,"median":-0.998572,"eighty":35.10698,"marketCap":386406174},{"date":"2022-04-14","current":36.500008,"twenty":-19.624063,"median":-0.984319,"eighty":35.892127,"marketCap":380128818},{"date":"2022-04-22","current":32.950466,"twenty":-19.624063,"median":-0.976747,"eighty":36.312485,"marketCap":343162162},{"date":"2022-04-29","current":43.940128,"twenty":-19.624063,"median":-0.96539,"eighty":36.366063,"marketCap":301511581},{"date":"2022-05-06","current":41.205266,"twenty":-19.624063,"median":-0.950246,"eighty":36.513402,"marketCap":282745300},{"date":"2022-05-13","current":38.196917,"twenty":-19.55372,"median":-0.946649,"eighty":36.995604,"marketCap":262102391},{"date":"2022-05-20","current":41.569914,"twenty":-19.512234,"median":-0.942675,"eighty":37.236705,"marketCap":285247471},{"date":"2022-05-27","current":44.304777,"twenty":-19.391367,"median":-0.93321,"eighty":37.269517,"marketCap":304013752},{"date":"2022-06-03","current":44.213615,"twenty":-19.313801,"median":-0.923745,"eighty":37.475015,"marketCap":303388209},{"date":"2022-06-10","current":64.928744,"twenty":-19.236235,"median":-0.918067,"eighty":37.787565,"marketCap":285873013},{"date":"2022-06-17","current":69.475177,"twenty":-19.168141,"median":-0.910495,"eighty":38.198021,"marketCap":305890380},{"date":"2022-06-24","current":68.338568,"twenty":-19.144067,"median":-0.897245,"eighty":38.455604,"marketCap":300886038},{"date":"2022-07-01","current":66.349504,"twenty":-19.034565,"median":-0.887393,"eighty":38.870834,"marketCap":292128440},{"date":"2022-07-08","current":71.890469,"twenty":-19.034565,"median":-0.879841,"eighty":39.138724,"marketCap":316524606},{"date":"2022-07-15","current":66.775732,"twenty":-19.003539,"median":-0.872289,"eighty":39.379825,"marketCap":294005069},{"date":"2022-07-22","current":69.759329,"twenty":-18.837025,"median":-0.449216,"eighty":39.660058,"marketCap":307141465},{"date":"2022-07-29","current":89.223744,"twenty":-18.431829,"median":0.660834,"eighty":39.80413,"marketCap":392840815},{"date":"2022-08-05","current":99.169066,"twenty":-18.127821,"median":0.672996,"eighty":39.969183,"marketCap":436628804},{"date":"2022-08-12","current":102.294739,"twenty":-17.828267,"median":0.689213,"eighty":40.250467,"marketCap":450390744},{"date":"2022-08-19","current":91.354885,"twenty":-17.426552,"median":0.810839,"eighty":40.497683,"marketCap":402223956},{"date":"2022-08-26","current":89.223744,"twenty":-17.172994,"median":0.810839,"eighty":40.728121,"marketCap":392840815},{"date":"2022-09-02","current":72.600849,"twenty":-16.70978,"median":0.814893,"eighty":41.208662,"marketCap":319652319},{"date":"2022-09-09","current":-124.921068,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":344048485},{"date":"2022-09-16","current":-134.460494,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":370321278},{"date":"2022-09-23","current":-116.290157,"twenty":-16.559145,"median":0.814893,"eighty":41.213756,"marketCap":320277862},{"date":"2022-09-30","current":-114.473123,"twenty":-17.007367,"median":0.814893,"eighty":41.213756,"marketCap":315273520},{"date":"2022-10-07","current":-111.293315,"twenty":-17.83107,"median":0.814893,"eighty":41.213756,"marketCap":306515923},{"date":"2022-10-14","current":-101.0725,"twenty":-18.342259,"median":0.814893,"eighty":41.213756,"marketCap":278366501},{"date":"2022-10-21","current":-96.529916,"twenty":-18.813319,"median":0.814893,"eighty":41.213756,"marketCap":265855647},{"date":"2022-10-28","current":-99.028337,"twenty":-19.48084,"median":0.814893,"eighty":41.213756,"marketCap":272736617},{"date":"2022-11-04","current":-100.845371,"twenty":-20.0413,"median":0.814893,"eighty":41.213756,"marketCap":277740958},{"date":"2022-11-11","current":-109.70341,"twenty":-20.518706,"median":0.814893,"eighty":41.213756,"marketCap":302137124},{"date":"2022-11-18","current":-113.564607,"twenty":-21.011489,"median":0.814893,"eighty":41.213756,"marketCap":312771350},{"date":"2022-11-25","current":-107.886376,"twenty":-21.166367,"median":0.814893,"eighty":41.213756,"marketCap":297132782},{"date":"2022-12-02","current":-652.417124,"twenty":-21.359253,"median":0.814893,"eighty":41.213756,"marketCap":332163173},{"date":"2022-12-09","current":-581.154991,"twenty":-22.160226,"median":0.814893,"eighty":41.213756,"marketCap":295881697},{"date":"2022-12-16","current":-575.011702,"twenty":-22.47812,"median":0.814893,"eighty":41.213756,"marketCap":292753983},{"date":"2022-12-23","current":-538.151978,"twenty":-22.581478,"median":0.814893,"eighty":41.213756,"marketCap":273987702},{"date":"2022-12-30","current":-555.353183,"twenty":-22.799816,"median":0.814893,"eighty":41.213756,"marketCap":282745300},{"date":"2023-01-06","current":-590.98425,"twenty":-23.175383,"median":0.814893,"eighty":41.213756,"marketCap":300886038},{"date":"2023-01-13","current":-621.540235,"twenty":-23.643507,"median":0.814893,"eighty":41.213756,"marketCap":316442915},{"date":"2023-01-20","current":-619.172462,"twenty":-25.843322,"median":0.814893,"eighty":41.213756,"marketCap":315237418},{"date":"2023-01-27","current":-610.885258,"twenty":-26.279805,"median":0.814893,"eighty":41.213756,"marketCap":311018179},{"date":"2023-02-03","current":-612.069144,"twenty":-26.437964,"median":0.814893,"eighty":41.213756,"marketCap":311620927},{"date":"2023-02-10","current":-563.529813,"twenty":-26.792805,"median":0.814893,"eighty":41.213756,"marketCap":286908243},{"date":"2023-02-17","current":-557.610382,"twenty":-27.267519,"median":0.814893,"eighty":41.213756,"marketCap":283894501},{"date":"2023-02-24","current":-526.829341,"twenty":-27.42465,"median":0.814893,"eighty":41.213756,"marketCap":268223042},{"date":"2023-03-03","current":-538.668203,"twenty":-27.657404,"median":0.814893,"eighty":41.213756,"marketCap":274250526},{"date":"2023-03-10","current":-501.967731,"twenty":-28.122956,"median":0.814893,"eighty":41.213756,"marketCap":255565325},{"date":"2023-03-17","current":-492.496642,"twenty":-28.401153,"median":0.814893,"eighty":41.213756,"marketCap":250743338},{"date":"2023-03-24","current":-483.025554,"twenty":-28.767349,"median":0.814893,"eighty":41.213756,"marketCap":245921351},{"date":"2023-03-31","current":45.438428,"twenty":-28.818159,"median":0.818947,"eighty":41.322027,"marketCap":268223042},{"date":"2023-04-06","current":42.375163,"twenty":-28.818159,"median":0.847326,"eighty":41.343656,"marketCap":250140590},{"date":"2023-04-14","current":43.702578,"twenty":-28.893941,"median":0.883814,"eighty":41.557728,"marketCap":257976319},{"date":"2023-04-19","current":43.906796,"twenty":-28.919202,"median":0.8843,"eighty":41.68612,"marketCap":259181816},{"date":"2023-04-27","current":41.456184,"twenty":-28.949787,"median":0.902058,"eighty":41.825649,"marketCap":244715854},{"date":"2023-05-05","current":39.20979,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":231455389},{"date":"2023-05-12","current":39.107681,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":230852641},{"date":"2023-05-19","current":35.73809,"twenty":-28.96508,"median":0.900031,"eighty":41.861076,"marketCap":210961943},{"date":"2023-05-26","current":30.562078,"twenty":-28.980372,"median":0.898004,"eighty":41.862166,"marketCap":180407948},{"date":"2023-06-02","current":-57.873733,"twenty":-29.208165,"median":0.883814,"eighty":41.862166,"marketCap":184079040},{"date":"2023-06-09","current":-60.017204,"twenty":-29.928393,"median":0.847326,"eighty":41.862166,"marketCap":190896782},{"date":"2023-06-16","current":-63.14997,"twenty":-30.415034,"median":0.81692,"eighty":41.862166,"marketCap":200861174},{"date":"2023-06-23","current":-63.14997,"twenty":-30.962504,"median":0.814893,"eighty":41.863256,"marketCap":200861174},{"date":"2023-06-30","current":-62.490441,"twenty":-31.26706,"median":0.810839,"eighty":41.875561,"marketCap":198763408},{"date":"2023-07-07","current":-60.676734,"twenty":-31.91713,"median":0.757749,"eighty":41.875561,"marketCap":192994549},{"date":"2023-07-14","current":-68.920855,"twenty":-32.677124,"median":0.689213,"eighty":41.875561,"marketCap":219216634},{"date":"2023-07-21","current":-64.139265,"twenty":-34.780605,"median":0.668942,"eighty":41.887865,"marketCap":204007825},{"date":"2023-07-28","current":-61.995793,"twenty":-38.168149,"median":0.658807,"eighty":41.90017,"marketCap":197190082},{"date":"2023-08-04","current":-57.214203,"twenty":-42.497425,"median":-3.695373,"eighty":41.90017,"marketCap":181981273},{"date":"2023-08-11","current":-55.235614,"twenty":-54.598438,"median":-3.93221,"eighty":41.90017,"marketCap":175687972},{"date":"2023-08-18","current":-52.432612,"twenty":-54.782885,"median":-4.009488,"eighty":41.90017,"marketCap":166772463},{"date":"2023-08-25","current":-53.916555,"twenty":-55.004779,"median":-4.121341,"eighty":41.90017,"marketCap":171492439},{"date":"2023-09-01","current":-57.214203,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":181981273},{"date":"2023-09-08","current":30.853538,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":165723580},{"date":"2023-09-15","current":31.048814,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":166772463},{"date":"2023-09-22","current":29.681885,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":159430279},{"date":"2023-09-29","current":29.877161,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":160479163},{"date":"2023-10-06","current":27.436216,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":147368120},{"date":"2023-10-13","current":28.900783,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":155234746},{"date":"2023-10-20","current":27.143303,"twenty":-55.664308,"median":-4.226047,"eighty":41.90017,"marketCap":145794795},{"date":"2023-10-27","current":24.507083,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":131634869},{"date":"2023-11-03","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-10","current":23.628343,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":126914893},{"date":"2023-11-17","current":25.190547,"twenty":-55.763238,"median":-4.248754,"eighty":41.924779,"marketCap":135305961},{"date":"2023-11-24","current":-17.745312,"twenty":-55.763238,"median":-4.331172,"eighty":41.924779,"marketCap":123768243},{"date":"2023-12-01","current":-18.196464,"twenty":-55.763238,"median":-4.457323,"eighty":41.924779,"marketCap":126914893},{"date":"2023-12-08","current":-18.497232,"twenty":-55.730261,"median":-4.541423,"eighty":41.924779,"marketCap":129012660},{"date":"2023-12-15","current":-20.602608,"twenty":-55.730261,"median":-4.835985,"eighty":41.924779,"marketCap":143697028},{"date":"2023-12-22","current":-21.655296,"twenty":-55.730261,"median":-5.145084,"eighty":41.924779,"marketCap":151039212},{"date":"2023-12-29","current":-20.828184,"twenty":-55.763238,"median":-5.18374,"eighty":41.924779,"marketCap":145270353},{"date":"2024-01-05","current":-19.399536,"twenty":-55.796214,"median":-5.241243,"eighty":41.924779,"marketCap":135305961},{"date":"2024-01-12","current":-16.993392,"twenty":-55.796214,"median":-5.316985,"eighty":41.924779,"marketCap":118523826},{"date":"2024-01-19","current":-15.263976,"twenty":-55.829191,"median":-5.376477,"eighty":41.924779,"marketCap":106461667},{"date":"2024-01-26","current":-15.41436,"twenty":-55.796214,"median":-5.390088,"eighty":41.924779,"marketCap":107510550},{"date":"2024-02-02","current":-12.857832,"twenty":-55.796214,"median":-5.424478,"eighty":41.924779,"marketCap":89679532},{"date":"2024-02-09","current":-12.40668,"twenty":-55.796214,"median":-5.469142,"eighty":41.924779,"marketCap":86532882},{"date":"2024-02-16","current":-16.316664,"twenty":-55.796214,"median":-5.498979,"eighty":41.924779,"marketCap":113803851},{"date":"2024-02-23","current":-14.812824,"twenty":-55.796214,"median":-5.553424,"eighty":41.924779,"marketCap":103315016},{"date":"2024-03-01","current":-16.767816,"twenty":-55.763238,"median":-5.592679,"eighty":41.924779,"marketCap":116950501},{"date":"2024-03-08","current":-16.391856,"twenty":-55.763238,"median":-5.607869,"eighty":41.924779,"marketCap":114328292},{"date":"2024-03-15","current":-13.91052,"twenty":-55.763238,"median":-5.855051,"eighty":41.924779,"marketCap":97021716},{"date":"2024-03-22","current":-14.737632,"twenty":-55.763238,"median":-6.206768,"eighty":41.924779,"marketCap":102790575},{"date":"2024-03-28","current":-15.263976,"twenty":-55.763238,"median":-6.723999,"eighty":41.924779,"marketCap":106461667},{"date":"2024-04-05","current":-12.092982,"twenty":-55.796214,"median":-7.012713,"eighty":41.924779,"marketCap":112754967},{"date":"2024-04-12","current":-12.261722,"twenty":-55.796214,"median":-7.227391,"eighty":41.924779,"marketCap":114328292},{"date":"2024-04-19","current":-9.786879,"twenty":-55.796214,"median":-7.349889,"eighty":41.924779,"marketCap":91252857},{"date":"2024-04-26","current":-10.180604,"twenty":-55.763238,"median":-7.472387,"eighty":41.924779,"marketCap":94923949},{"date":"2024-05-03","current":-10.293097,"twenty":-55.763238,"median":-7.610198,"eighty":41.924779,"marketCap":95972832},{"date":"2024-05-10","current":-10.518082,"twenty":-55.763238,"median":-7.717383,"eighty":41.924779,"marketCap":98070599},{"date":"2024-05-17","current":-11.249286,"twenty":-55.763238,"median":-7.876893,"eighty":41.924779,"marketCap":104888342},{"date":"2024-05-24","current":-11.81175,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":110132759},{"date":"2024-05-31","current":-6.974989,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":94399507},{"date":"2024-06-07","current":-6.58749,"twenty":-55.763238,"median":-8.265876,"eighty":41.924779,"marketCap":89155090},{"date":"2024-06-14","current":-6.54874,"twenty":-55.796214,"median":-8.26725,"eighty":41.924779,"marketCap":88630648},{"date":"2024-06-21","current":-5.734991,"twenty":-55.829191,"median":-8.268625,"eighty":41.924779,"marketCap":77617373},{"date":"2024-06-28","current":-5.851241,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":79190698},{"date":"2024-07-05","current":-6.277491,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":84959557},{"date":"2024-07-12","current":-6.81999,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":92301740},{"date":"2024-07-15","current":-6.93624,"twenty":-55.961097,"median":-8.363121,"eighty":41.938174,"marketCap":93875066},{"date":"2024-08-02","current":-6.238741,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":84435115},{"date":"2024-08-09","current":-6.117944,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":82800257},{"date":"2024-08-16","current":-5.561767,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":75272961},{"date":"2024-08-23","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-08-30","current":-5.598734,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":94467443},{"date":"2024-09-06","current":-5.479612,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":92457497},{"date":"2024-09-13","current":-6.730393,"twenty":-57.214203,"median":-9.043841,"eighty":42.063148,"marketCap":113561926},{"date":"2024-09-20","current":-6.641052,"twenty":-57.214203,"median":-8.482997,"eighty":42.063148,"marketCap":112054467},{"date":"2024-09-27","current":-7.057979,"twenty":-57.214203,"median":-8.265876,"eighty":42.063148,"marketCap":119089276},{"date":"2024-10-04","current":-8.30876,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":140193705},{"date":"2024-10-11","current":-8.040735,"twenty":-57.214203,"median":-7.901131,"eighty":42.063148,"marketCap":135671328},{"date":"2024-10-18","current":-7.71315,"twenty":-57.214203,"median":-7.876893,"eighty":42.063148,"marketCap":130143977},{"date":"2024-10-25","current":-7.236662,"twenty":-57.214203,"median":-7.748008,"eighty":42.063148,"marketCap":122104195},{"date":"2024-10-31","current":-7.355784,"twenty":-57.214203,"median":-7.71315,"eighty":42.063148,"marketCap":124114140},{"date":"2024-11-08","current":-6.492149,"twenty":-57.214203,"median":-7.63955,"eighty":42.068837,"marketCap":109542035},{"date":"2024-11-15","current":-5.9561,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":100497280},{"date":"2024-11-22","current":-35.334855,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":93284018},{"date":"2024-11-29","current":-36.888036,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":97384414},{"date":"2024-12-06","current":-36.305593,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":95846765},{"date":"2024-12-13","current":-34.364117,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":90721270},{"date":"2024-12-20","current":-34.752412,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":91746369},{"date":"2024-12-27","current":-39.800249,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105072657},{"date":"2025-01-03","current":-39.994397,"twenty":-57.214203,"median":-7.544937,"eighty":42.068837,"marketCap":105585207},{"date":"2025-01-10","current":-40.770987,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":107635405},{"date":"2025-01-17","current":-40.382692,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":106610306},{"date":"2025-01-24","current":-38.247069,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":100972261},{"date":"2025-01-31","current":-37.082183,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":97896964},{"date":"2025-02-07","current":-33.975822,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":89696171},{"date":"2025-02-14","current":-32.616789,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":86108324},{"date":"2025-02-21","current":-33.005084,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":87133423},{"date":"2025-02-28","current":-31.840199,"twenty":-57.214203,"median":-7.533636,"eighty":42.074957,"marketCap":84058126},{"date":"2025-03-07","current":-29.122133,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":76882432},{"date":"2025-03-11","current":-27.957248,"twenty":-57.214203,"median":-7.519161,"eighty":42.081077,"marketCap":73807135}],"customCompares":[{"symbol":"SOL","name":"EMEREN GROUP","items":[{"date":"2020-03-13","value":-18.802574,"marketCap":44586336},{"date":"2020-03-20","value":-5.607869,"marketCap":49524346},{"date":"2020-03-27","value":-6.370104,"marketCap":56255811},{"date":"2020-04-03","value":-5.593169,"marketCap":49394525},{"date":"2020-04-09","value":-5.825651,"marketCap":51447622},{"date":"2020-04-17","value":-5.576836,"marketCap":49250279},{"date":"2020-04-24","value":-5.445078,"marketCap":48086698},{"date":"2020-05-01","value":-5.471756,"marketCap":48322299},{"date":"2020-05-08","value":-5.390088,"marketCap":47601071},{"date":"2020-05-15","value":-5.009515,"marketCap":44240146},{"date":"2020-05-22","value":-5.18374,"marketCap":45778767},{"date":"2020-05-29","value":-5.553424,"marketCap":49043527},{"date":"2020-06-05","value":-6.737398,"marketCap":52890079},{"date":"2020-06-12","value":-7.901131,"marketCap":62025638},{"date":"2020-06-19","value":-7.349889,"marketCap":57698268},{"date":"2020-06-26","value":-7.043644,"marketCap":55294173},{"date":"2020-07-02","value":-7.349889,"marketCap":57698268},{"date":"2020-07-10","value":-7.717383,"marketCap":60583181},{"date":"2020-07-17","value":-7.610198,"marketCap":59741748},{"date":"2020-07-24","value":-10.044848,"marketCap":78854299},{"date":"2020-07-31","value":-8.881116,"marketCap":69718740},{"date":"2020-08-07","value":-10.841086,"marketCap":85104945},{"date":"2020-08-14","value":-10.106097,"marketCap":79335118},{"date":"2020-08-21","value":-12.127317,"marketCap":95202142},{"date":"2020-08-28","value":-10.745639,"marketCap":106260976},{"date":"2020-09-04","value":-8.265876,"marketCap":81739213},{"date":"2020-09-11","value":-7.487911,"marketCap":74046110},{"date":"2020-09-18","value":-12.544682,"marketCap":124051276},{"date":"2020-09-25","value":-10.405279,"marketCap":102895244},{"date":"2020-10-02","value":-10.064919,"marketCap":99529512},{"date":"2020-10-09","value":-20.178462,"marketCap":199539843},{"date":"2020-10-16","value":-20.550985,"marketCap":203223640},{"date":"2020-10-23","value":-19.206026,"marketCap":189923664},{"date":"2020-10-30","value":-16.516106,"marketCap":163323711},{"date":"2020-11-06","value":-18.345251,"marketCap":181411679},{"date":"2020-11-13","value":-26.952994,"marketCap":266531529},{"date":"2020-11-20","value":-28.620744,"marketCap":283023499},{"date":"2020-11-27","value":-40.241197,"marketCap":397935296},{"date":"2020-12-04","value":-30.70369,"marketCap":311219450},{"date":"2020-12-11","value":-29.076657,"marketCap":294727479},{"date":"2020-12-18","value":-42.722741,"marketCap":433047234},{"date":"2020-12-24","value":-54.598438,"marketCap":553421947},{"date":"2020-12-31","value":-64.336098,"marketCap":652125036},{"date":"2021-01-08","value":-122.675965,"marketCap":1243470934},{"date":"2021-01-15","value":-132.198488,"marketCap":1339993355},{"date":"2021-01-22","value":-197.210283,"marketCap":1998967410},{"date":"2021-01-29","value":-142.098495,"marketCap":1440342038},{"date":"2021-02-05","value":-162.761127,"marketCap":1649783079},{"date":"2021-02-12","value":-160.152556,"marketCap":1623342017},{"date":"2021-02-19","value":-122.396917,"marketCap":1240642442},{"date":"2021-02-26","value":-102.558045,"marketCap":1039551210},{"date":"2021-03-05","value":-74.412932,"marketCap":754266072},{"date":"2021-03-12","value":-110.177819,"marketCap":1116786943},{"date":"2021-03-19","value":-89.927067,"marketCap":911520807},{"date":"2021-03-26","value":269.446741,"marketCap":748699533},{"date":"2021-04-01","value":286.224558,"marketCap":795319299},{"date":"2021-04-09","value":259.179718,"marketCap":720171019},{"date":"2021-04-16","value":230.632387,"marketCap":640847834},{"date":"2021-04-23","value":253.169753,"marketCap":703471401},{"date":"2021-04-30","value":241.72744,"marketCap":671677159},{"date":"2021-05-07","value":208.091431,"marketCap":578214294},{"date":"2021-05-14","value":188.512261,"marketCap":523810536},{"date":"2021-05-21","value":203.322145,"marketCap":564962096},{"date":"2021-05-28","value":71.533182,"marketCap":568449517},{"date":"2021-06-04","value":73.55191,"marketCap":584491650},{"date":"2021-06-11","value":82.943383,"marketCap":659122446},{"date":"2021-06-18","value":72.674202,"marketCap":577516809},{"date":"2021-06-25","value":78.642615,"marketCap":624945726},{"date":"2021-07-02","value":75.83395,"marketCap":602626236},{"date":"2021-07-09","value":71.269869,"marketCap":566357064},{"date":"2021-07-16","value":61.966167,"marketCap":492423753},{"date":"2021-07-23","value":61.264001,"marketCap":486843880},{"date":"2021-07-30","value":65.740311,"marketCap":522415568},{"date":"2021-08-06","value":64.51152,"marketCap":512650791},{"date":"2021-08-13","value":60.03521,"marketCap":477079103},{"date":"2021-08-20","value":56.699921,"marketCap":450574709},{"date":"2021-08-27","value":61.000689,"marketCap":484751428},{"date":"2021-09-03","value":41.863256,"marketCap":494516205},{"date":"2021-09-10","value":42.040393,"marketCap":496608657},{"date":"2021-09-17","value":44.166031,"marketCap":521718084},{"date":"2021-09-24","value":38.202436,"marketCap":451272193},{"date":"2021-10-01","value":39.265255,"marketCap":463826906},{"date":"2021-10-08","value":37.316753,"marketCap":440809932},{"date":"2021-10-15","value":41.213756,"marketCap":486843880},{"date":"2021-10-22","value":46.350714,"marketCap":547524994},{"date":"2021-10-29","value":52.491446,"marketCap":620063338},{"date":"2021-11-05","value":50.720081,"marketCap":599138816},{"date":"2021-11-12","value":54.439947,"marketCap":643080312},{"date":"2021-11-19","value":45.937396,"marketCap":542642606},{"date":"2021-11-26","value":41.508983,"marketCap":490331301},{"date":"2021-12-03","value":30.880794,"marketCap":364784168},{"date":"2021-12-10","value":38.241292,"marketCap":398263403},{"date":"2021-12-17","value":41.991752,"marketCap":437322511},{"date":"2021-12-23","value":40.451385,"marketCap":421280378},{"date":"2021-12-31","value":39.915605,"marketCap":415700505},{"date":"2022-01-07","value":42.661477,"marketCap":444297352},{"date":"2022-01-14","value":42.259642,"marketCap":440112448},{"date":"2022-01-21","value":37.236705,"marketCap":387801142},{"date":"2022-01-28","value":32.816521,"marketCap":341767194},{"date":"2022-02-04","value":34.892668,"marketCap":363389200},{"date":"2022-02-11","value":37.504595,"marketCap":390591079},{"date":"2022-02-18","value":37.236705,"marketCap":387801142},{"date":"2022-02-25","value":36.968815,"marketCap":385011206},{"date":"2022-03-04","value":36.098173,"marketCap":375943913},{"date":"2022-03-11","value":42.393587,"marketCap":441507416},{"date":"2022-03-18","value":46.077074,"marketCap":479869040},{"date":"2022-03-25","value":39.111935,"marketCap":407330696},{"date":"2022-04-01","value":39.312852,"marketCap":409423149},{"date":"2022-04-08","value":37.10276,"marketCap":386406174},{"date":"2022-04-14","value":36.500008,"marketCap":380128818},{"date":"2022-04-22","value":32.950466,"marketCap":343162162},{"date":"2022-04-29","value":43.940128,"marketCap":301511581},{"date":"2022-05-06","value":41.205266,"marketCap":282745300},{"date":"2022-05-13","value":38.196917,"marketCap":262102391},{"date":"2022-05-20","value":41.569914,"marketCap":285247471},{"date":"2022-05-27","value":44.304777,"marketCap":304013752},{"date":"2022-06-03","value":44.213615,"marketCap":303388209},{"date":"2022-06-10","value":64.928744,"marketCap":285873013},{"date":"2022-06-17","value":69.475177,"marketCap":305890380},{"date":"2022-06-24","value":68.338568,"marketCap":300886038},{"date":"2022-07-01","value":66.349504,"marketCap":292128440},{"date":"2022-07-08","value":71.890469,"marketCap":316524606},{"date":"2022-07-15","value":66.775732,"marketCap":294005069},{"date":"2022-07-22","value":69.759329,"marketCap":307141465},{"date":"2022-07-29","value":89.223744,"marketCap":392840815},{"date":"2022-08-05","value":99.169066,"marketCap":436628804},{"date":"2022-08-12","value":102.294739,"marketCap":450390744},{"date":"2022-08-19","value":91.354885,"marketCap":402223956},{"date":"2022-08-26","value":89.223744,"marketCap":392840815},{"date":"2022-09-02","value":72.600849,"marketCap":319652319},{"date":"2022-09-09","value":-124.921068,"marketCap":344048485},{"date":"2022-09-16","value":-134.460494,"marketCap":370321278},{"date":"2022-09-23","value":-116.290157,"marketCap":320277862},{"date":"2022-09-30","value":-114.473123,"marketCap":315273520},{"date":"2022-10-07","value":-111.293315,"marketCap":306515923},{"date":"2022-10-14","value":-101.0725,"marketCap":278366501},{"date":"2022-10-21","value":-96.529916,"marketCap":265855647},{"date":"2022-10-28","value":-99.028337,"marketCap":272736617},{"date":"2022-11-04","value":-100.845371,"marketCap":277740958},{"date":"2022-11-11","value":-109.70341,"marketCap":302137124},{"date":"2022-11-18","value":-113.564607,"marketCap":312771350},{"date":"2022-11-25","value":-107.886376,"marketCap":297132782},{"date":"2022-12-02","value":-652.417124,"marketCap":332163173},{"date":"2022-12-09","value":-581.154991,"marketCap":295881697},{"date":"2022-12-16","value":-575.011702,"marketCap":292753983},{"date":"2022-12-23","value":-538.151978,"marketCap":273987702},{"date":"2022-12-30","value":-555.353183,"marketCap":282745300},{"date":"2023-01-06","value":-590.98425,"marketCap":300886038},{"date":"2023-01-13","value":-621.540235,"marketCap":316442915},{"date":"2023-01-20","value":-619.172462,"marketCap":315237418},{"date":"2023-01-27","value":-610.885258,"marketCap":311018179},{"date":"2023-02-03","value":-612.069144,"marketCap":311620927},{"date":"2023-02-10","value":-563.529813,"marketCap":286908243},{"date":"2023-02-17","value":-557.610382,"marketCap":283894501},{"date":"2023-02-24","value":-526.829341,"marketCap":268223042},{"date":"2023-03-03","value":-538.668203,"marketCap":274250526},{"date":"2023-03-10","value":-501.967731,"marketCap":255565325},{"date":"2023-03-17","value":-492.496642,"marketCap":250743338},{"date":"2023-03-24","value":-483.025554,"marketCap":245921351},{"date":"2023-03-31","value":45.438428,"marketCap":268223042},{"date":"2023-04-06","value":42.375163,"marketCap":250140590},{"date":"2023-04-14","value":43.702578,"marketCap":257976319},{"date":"2023-04-19","value":43.906796,"marketCap":259181816},{"date":"2023-04-27","value":41.456184,"marketCap":244715854},{"date":"2023-05-05","value":39.20979,"marketCap":231455389},{"date":"2023-05-12","value":39.107681,"marketCap":230852641},{"date":"2023-05-19","value":35.73809,"marketCap":210961943},{"date":"2023-05-26","value":30.562078,"marketCap":180407948},{"date":"2023-06-02","value":-57.873733,"marketCap":184079040},{"date":"2023-06-09","value":-60.017204,"marketCap":190896782},{"date":"2023-06-16","value":-63.14997,"marketCap":200861174},{"date":"2023-06-23","value":-63.14997,"marketCap":200861174},{"date":"2023-06-30","value":-62.490441,"marketCap":198763408},{"date":"2023-07-07","value":-60.676734,"marketCap":192994549},{"date":"2023-07-14","value":-68.920855,"marketCap":219216634},{"date":"2023-07-21","value":-64.139265,"marketCap":204007825},{"date":"2023-07-28","value":-61.995793,"marketCap":197190082},{"date":"2023-08-04","value":-57.214203,"marketCap":181981273},{"date":"2023-08-11","value":-55.235614,"marketCap":175687972},{"date":"2023-08-18","value":-52.432612,"marketCap":166772463},{"date":"2023-08-25","value":-53.916555,"marketCap":171492439},{"date":"2023-09-01","value":-57.214203,"marketCap":181981273},{"date":"2023-09-08","value":30.853538,"marketCap":165723580},{"date":"2023-09-15","value":31.048814,"marketCap":166772463},{"date":"2023-09-22","value":29.681885,"marketCap":159430279},{"date":"2023-09-29","value":29.877161,"marketCap":160479163},{"date":"2023-10-06","value":27.436216,"marketCap":147368120},{"date":"2023-10-13","value":28.900783,"marketCap":155234746},{"date":"2023-10-20","value":27.143303,"marketCap":145794795},{"date":"2023-10-27","value":24.507083,"marketCap":131634869},{"date":"2023-11-03","value":25.190547,"marketCap":135305961},{"date":"2023-11-10","value":23.628343,"marketCap":126914893},{"date":"2023-11-17","value":25.190547,"marketCap":135305961},{"date":"2023-11-24","value":-17.745312,"marketCap":123768243},{"date":"2023-12-01","value":-18.196464,"marketCap":126914893},{"date":"2023-12-08","value":-18.497232,"marketCap":129012660},{"date":"2023-12-15","value":-20.602608,"marketCap":143697028},{"date":"2023-12-22","value":-21.655296,"marketCap":151039212},{"date":"2023-12-29","value":-20.828184,"marketCap":145270353},{"date":"2024-01-05","value":-19.399536,"marketCap":135305961},{"date":"2024-01-12","value":-16.993392,"marketCap":118523826},{"date":"2024-01-19","value":-15.263976,"marketCap":106461667},{"date":"2024-01-26","value":-15.41436,"marketCap":107510550},{"date":"2024-02-02","value":-12.857832,"marketCap":89679532},{"date":"2024-02-09","value":-12.40668,"marketCap":86532882},{"date":"2024-02-16","value":-16.316664,"marketCap":113803851},{"date":"2024-02-23","value":-14.812824,"marketCap":103315016},{"date":"2024-03-01","value":-16.767816,"marketCap":116950501},{"date":"2024-03-08","value":-16.391856,"marketCap":114328292},{"date":"2024-03-15","value":-13.91052,"marketCap":97021716},{"date":"2024-03-22","value":-14.737632,"marketCap":102790575},{"date":"2024-03-28","value":-15.263976,"marketCap":106461667},{"date":"2024-04-05","value":-12.092982,"marketCap":112754967},{"date":"2024-04-12","value":-12.261722,"marketCap":114328292},{"date":"2024-04-19","value":-9.786879,"marketCap":91252857},{"date":"2024-04-26","value":-10.180604,"marketCap":94923949},{"date":"2024-05-03","value":-10.293097,"marketCap":95972832},{"date":"2024-05-10","value":-10.518082,"marketCap":98070599},{"date":"2024-05-17","value":-11.249286,"marketCap":104888342},{"date":"2024-05-24","value":-11.81175,"marketCap":110132759},{"date":"2024-05-31","value":-6.974989,"marketCap":94399507},{"date":"2024-06-07","value":-6.58749,"marketCap":89155090},{"date":"2024-06-14","value":-6.54874,"marketCap":88630648},{"date":"2024-06-21","value":-5.734991,"marketCap":77617373},{"date":"2024-06-28","value":-5.851241,"marketCap":79190698},{"date":"2024-07-05","value":-6.277491,"marketCap":84959557},{"date":"2024-07-12","value":-6.81999,"marketCap":92301740},{"date":"2024-07-15","value":-6.93624,"marketCap":93875066},{"date":"2024-08-02","value":-6.238741,"marketCap":84435115},{"date":"2024-08-09","value":-6.117944,"marketCap":82800257},{"date":"2024-08-16","value":-5.561767,"marketCap":75272961},{"date":"2024-08-23","value":-5.598734,"marketCap":94467443},{"date":"2024-08-30","value":-5.598734,"marketCap":94467443},{"date":"2024-09-06","value":-5.479612,"marketCap":92457497},{"date":"2024-09-13","value":-6.730393,"marketCap":113561926},{"date":"2024-09-20","value":-6.641052,"marketCap":112054467},{"date":"2024-09-27","value":-7.057979,"marketCap":119089276},{"date":"2024-10-04","value":-8.30876,"marketCap":140193705},{"date":"2024-10-11","value":-8.040735,"marketCap":135671328},{"date":"2024-10-18","value":-7.71315,"marketCap":130143977},{"date":"2024-10-25","value":-7.236662,"marketCap":122104195},{"date":"2024-10-31","value":-7.355784,"marketCap":124114140},{"date":"2024-11-08","value":-6.492149,"marketCap":109542035},{"date":"2024-11-15","value":-5.9561,"marketCap":100497280},{"date":"2024-11-22","value":-35.334855,"marketCap":93284018},{"date":"2024-11-29","value":-36.888036,"marketCap":97384414},{"date":"2024-12-06","value":-36.305593,"marketCap":95846765},{"date":"2024-12-13","value":-34.364117,"marketCap":90721270},{"date":"2024-12-20","value":-34.752412,"marketCap":91746369},{"date":"2024-12-27","value":-39.800249,"marketCap":105072657},{"date":"2025-01-03","value":-39.994397,"marketCap":105585207},{"date":"2025-01-10","value":-40.770987,"marketCap":107635405},{"date":"2025-01-17","value":-40.382692,"marketCap":106610306},{"date":"2025-01-24","value":-38.247069,"marketCap":100972261},{"date":"2025-01-31","value":-37.082183,"marketCap":97896964},{"date":"2025-02-07","value":-33.975822,"marketCap":89696171},{"date":"2025-02-14","value":-32.616789,"marketCap":86108324},{"date":"2025-02-21","value":-33.005084,"marketCap":87133423},{"date":"2025-02-28","value":-31.840199,"marketCap":84058126},{"date":"2025-03-07","value":-29.122133,"marketCap":76882432},{"date":"2025-03-11","value":-27.957248,"marketCap":73807135}]},{"symbol":"PWR","name":"Quanta","items":[{"date":"2020-03-13","value":11.505176,"marketCap":4625587099},{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-11","value":38.769998,"marketCap":35080024563}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-11","value":8.717836,"marketCap":30843334040.42}]},{"symbol":"EME","name":"EMCOR Group Inc","items":[{"date":"2020-03-13","value":10.874972,"marketCap":3535888268},{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-11","value":16.306383,"marketCap":16422891800}]}],"industryCompare":{"bkCode":"BK4129","name":"Construction & Engineering","current":17.67969,"rank":5,"totalCount":48,"items":[{"symbol":"EME","name":"EMCOR Group Inc","value":16.306383,"marketCap":16422891800},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","value":9.011735,"marketCap":516056989},{"symbol":"MTRX","name":"Matrix Service","value":-9.621537,"marketCap":324380511},{"symbol":"VATE","name":"Innovate Corp.","value":-3.512079,"marketCap":95879770},{"symbol":"PWR","name":"Quanta","value":38.769998,"marketCap":35080024563},{"symbol":"FIX","name":"Comfort Systems USA","value":21.27087,"marketCap":11112604662},{"symbol":"VMI","name":"Valmont","value":18.298069,"marketCap":6372467311},{"symbol":"MTZ","name":"MasTec","value":52.172531,"marketCap":8493062057},{"symbol":"DY","name":"Dycom","value":16.978048,"marketCap":3962897121},{"symbol":"GVA","name":"Granite Construction","value":24.401142,"marketCap":3082986701},{"symbol":"MYRG","name":"MYR Group Inc","value":56.569818,"marketCap":1711972398},{"symbol":"TPC","name":"Tutor Perini","value":-7.802923,"marketCap":1277502400},{"symbol":"AGX","name":"Argan","value":21.366413,"marketCap":1412490819},{"symbol":"STRL","name":"Sterling Construction","value":13.203519,"marketCap":3399391237},{"symbol":"NWPX","name":"Northwest Pipe","value":11.638522,"marketCap":398107270},{"symbol":"IESC","name":"IES Holdings, Inc.","value":13.845578,"marketCap":3246275783},{"symbol":"FLR","name":"Fluor","value":2.698222,"marketCap":5787685415},{"symbol":"ACM","name":"AECOM","value":26.827412,"marketCap":12739533296},{"symbol":"STN","name":"Stantec","value":38.135925,"marketCap":9524693773.71},{"symbol":"FER","name":"Ferrovial SE","value":8.717836,"marketCap":30843334040.42},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":13.597803,"marketCap":1950210478},{"symbol":"AMRC","name":"Ameresco","value":9.571967,"marketCap":543276142},{"symbol":"WSC","name":"WillScot Corporation","value":194.208518,"marketCap":5462891394},{"symbol":"PRIM","name":"Primoris","value":17.979462,"marketCap":3252268970},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":-30.472957,"marketCap":322373408},{"symbol":"ROAD","name":"Construction Partners","value":67.559395,"marketCap":3786096033},{"symbol":"ORN","name":"Orion","value":-127.830686,"marketCap":210153647},{"symbol":"SOL","name":"EMEREN GROUP","value":-27.957248,"marketCap":73807135},{"symbol":"SGBX","name":"Safe & Green","value":-0.073429,"marketCap":2155610},{"symbol":"SLND","name":"Southland Holdings","value":-1.614001,"marketCap":170059267},{"symbol":"LMB","name":"Limbach Holdings Inc","value":25.164117,"marketCap":776942120},{"symbol":"CDLR","name":"Cadeler AS","value":163.79086272224066,"marketCap":1630752281.82},{"symbol":"CTRI","name":"Centuri","value":-221.820379,"marketCap":1491520228},{"symbol":"APG","name":"APi Group Corp","value":39.912848,"marketCap":9978211933},{"symbol":"ACA","name":"Arcosa Inc","value":40.88961,"marketCap":3831356449},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-29.440057,"marketCap":114265926.72},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":19.474951,"marketCap":315630524},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.419979,"marketCap":13175967},{"symbol":"ONEG","name":"OneConstruction Group Ltd","value":16.534765,"marketCap":29250000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":41.030466,"marketCap":82166012},{"symbol":"WLGS","name":"Wang & Lee Group","value":305.48774,"marketCap":76722024},{"symbol":"HUHU","name":"HUHUTECH International Group","value":53.772996,"marketCap":88504866},{"symbol":"FBGL","name":"FBS Global Ltd.","value":25.32709448878,"marketCap":10746000},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":29.222508,"marketCap":67989000},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.540688,"marketCap":56102890},{"symbol":"SKK","name":"SKK Holdings Limited","value":-13.932292,"marketCap":11703125},{"symbol":"FGL","name":"Founder Group Ltd","value":36.6070003278,"marketCap":23178687},{"symbol":"SKBL","name":"Skyline Builders Group Holding","value":345.972582,"marketCap":325500000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOL\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509806718","title":"What's Next for Bitcoin and Altcoins? When Will the Altcoin Rally Begin? Will There Be More Delays? Analysts Explain!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509806718","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509806718?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:54","pubTimestamp":1738922063,"startTime":"0","endTime":"0","summary":"Bitcoin  and major altcoins such as Ethereum , XRP, Solana , Dogecoin  continue to face strong selling pressure.While investors focus on when the decline will end, analysis platform 10X Research shared its current expectations.Stating that at this point, Bitcoin is following a “Diamond Top” pattern, which generally signals that prices may fall after a period of growth, 10X Research said that this pattern indicates that BTC could fall further and lose some of its gains since its rally in November.Analysts stated that Bitcoin recovered after the sharp declines, but Ethereum could not, and said:. “Bitcoin staged a partial recovery, but Ethereum did not.While 10X Research analysts predict that Bitcoin and altcoins may experience further declines in the short term, a similar analysis came from popular analyst Rekt Capital.Rekt Capital has highlighted the fundamental trends in Bitcoin Dominance , arguing that the altcoin rally will begin after the 71% peak of Bitcoin dominance is reached.Con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a5d8505d49662389860e10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","SOL","ETH.USD.HKCC","ETH.USD.CC","SOL.USD.HKCC","BK4588","CETH","BK4519","ETHV","LDO.USD.HKCC","ETH","QETH","BK4594","EZET","BK4601","BTC.USD.CC","BK4129","FETH","BK4585","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2509794526","title":"Discover the Hidden Crypto Gems of 2025: Featuring Web3Bay, Solana, Ethereum, & XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794526","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794526?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:54","pubTimestamp":1738918446,"startTime":"0","endTime":"0","summary":"The cryptocurrency market in 2025 presents exciting opportunities, with several projects showing strong potential for substantial returns. Among these, Web3Bay, Solana (SOL), Ethereum (ETH), and XRP a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a5ca30945d260a6a3a8e64/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1791807156.HKD","BK4601","CETH","BK4585","APT.USD.CC","BK4204","LU1668664300.SGD","BK4510","SOL.USD.HKCC","LU1861220207.SGD","ETHV","TON.USD.HKCC","DAO","LDO.USD.HKCC","ETH.USD.HKCC","SOL","LU2360107671.USD","BK4588","APT.USD.HKCC","ETH.USD.CC","QETH","DFS","BK4506","TON.USD.CC","LU1861217088.USD","BK4519","LU0106831901.USD","BK4166","FETH","ETH","BK4129","EZET"],"gpt_icon":0},{"id":"2509794198","title":"SEC finally acknowledges Solana ETF filing after past rejections","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794198","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794198?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:39","pubTimestamp":1738917573,"startTime":"0","endTime":"0","summary":"In a major move for Solana, the U.S. Securities and Exchange Commission has formally acknowledged Grayscale’s revised application for a spot Solana exchange-traded fund.On Feb. 6, the US SEC officially acknowledged Grayscale’s amended application for a spot Solana  ETF. This is significant because previous attempts to file SOL ETFs were rejected under SEC Chair Gary Gensler’s leadership. In his post on X, Finance lawyer Scott Johnsson reminded that the regulator’s refusals were based on Solana products being incorrectly categorized as commodity trust shares.Bloomberg analyst James Seyffart echoed this in Jan., stating that the SEC’s Division of Enforcement classifying Solana as a security makes it difficult for other SEC divisions to consider it under a commodities ETF framework.You might also like:  Solana ETF push resumes as Cboe BZX resubmits applications to SEC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a5c6c630a502614859253e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","BK4129","BK4203","BK4225","SOL.USD.HKCC","BK4550","FDN","LTC","SOL","BK4588","BK4519","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2509752300","title":"Solana Price Prediction: SOL Plunges 18% In A Week As Investors Pivot To This $18 Million Layer-2 Meme Coin For Its 220% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509752300","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509752300?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:34","pubTimestamp":1738899273,"startTime":"0","endTime":"0","summary":"The Solana price plunged over 18% in the last 7 days after a 2% 24-hour drop to trade at $194.85 as of 10:00 p.m. EST as investors continue to decrease their exposure to the altcoin.The recent drop in the SOL price has also pushed the crypto’s weekly performance more than 2% into the red zone.The Solana price has printed a series of lower lows and lower highs in the last 48 hours on the 4-hour chart to form a descending price channel, data from GeckoTerminal shows. As a result of the negative sequence, the altcoin is now resting on the support level at $185.96. Should it fall below this mark, SOL might stand the risk of plummeting down to $173.36.Its side chain will also process transactions off of the main chain, bundle them, and then send them to the Solana layer-1 for validation. This approach reduces congestion levels on the Solana network,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a57f4bc0469270699fa755/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","BK4129","BK4211","ISBC","BK4150","SOL.USD.HKCC","SOL","RSI","BK4519"],"gpt_icon":0},{"id":"2509789932","title":"Ethereum Developers Under Pressure: They Give Date for the Biggest Update of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789932","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789932?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:34","pubTimestamp":1738874063,"startTime":"0","endTime":"0","summary":"Ethereum  developers have officially scheduled testing of Pectra, the network’s first major update in the remaining 11 months of the year, with a release date set for April 2025.The upgrade will offer significant improvements for wallets and validators, as Ethereum faces increasing pressure to remain competitive in the evolving blockchain landscape.At Ethereum’s biweekly “All Core Developers” meeting, developers confirmed that testing will begin on the Holesky testnet on February 26, followed by a test on the Sepolia testnet on March 5. If these tests are successful, developers will reconvene on March 6 to finalize an official mainnet launch date, currently expected in early April, according to Ethereum Foundation protocol support lead Tim Beiko.The Pectra update, a combination of two separate updates called Prague and Electra, will introduce eight major Ethereum Improvement Proposals  aimed at improving usability and staking efficiency.Related News: VanEck, Managing $89 Billion, Share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a51cd208e3c50b7df95d27/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["EZET","BK4129","LDO.USD.HKCC","CETH","BK4601","ETH.USD.HKCC","ETH","SOL.USD.HKCC","QETH","ETH.USD.CC","FETH","SOL","BK4519","ETHV"],"gpt_icon":0},{"id":"2509209944","title":"Solana (SOL) Aims for $700, Ethereum (ETH) Targets $7,000, While This Crypto Emerges as 2025’s Top Investment with 22,000% Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209944","media":"CoinMarketCap","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209944?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:49","pubTimestamp":1738860563,"startTime":"0","endTime":"0","summary":"As the cryptocurrency market looks to 2025, major players like Solana  and Ethereum  are setting ambitious targets, with SOL aiming for $700 and ETH eyeing $7,000. However, a new contender is quickly gaining attention—Lightchain AI. With its remarkable potential and a projected 22,000% growth, Lightchain AI is becoming one of the top choices for investors. Currently priced at $0.006 in its presale, the project has already raised $15.2 million, reflecting strong investor confidence.Solana  and Ethereum  are gearing up for substantial growth, driven by their innovative features and expanding use cases. Solana’s lightning-fast transaction speeds and low fees have made it a go-to platform for decentralized application  developers. Its growing community continues to attract major projects, further increasing demand for the token.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a4e8154a98913dfa6e38a6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["CETH","ETH.USD.HKCC","AVAX.USD.HKCC","TON.USD.CC","FETH","BK4129","SOL","SOL.USD.HKCC","ETHV","BK4601","ETH","LDO.USD.HKCC","APT.USD.CC","EZET","TON.USD.HKCC","QETH","BK4519","APT.USD.HKCC","ETH.USD.CC"],"gpt_icon":0},{"id":"2509877216","title":"Swedish digital asset manager launches Avalanche, Cardano ETP on Nasdaq Helsinki","url":"https://stock-news.laohu8.com/highlight/detail?id=2509877216","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509877216?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:54","pubTimestamp":1738821263,"startTime":"0","endTime":"0","summary":"Swedish crypto asset manager Virtune has introduced new crypto exchange-traded products  for investors in Finland, offering portfolio exposure to Avalanche and Cardano.The launch comes just weeks after the firm rolled out five other crypto-related ETPs.The Virtune Avalanche ETP gives investors direct 1:1 exposure with Avalanche , while the Virtune Staked Cardano  ETP offers the same physical backing with Cardano, plus an additional 2% annual return from staking rewards, according to a Feb. 5 statement from Virtune.Virtune CEO Christopher Kock said that the product offerings are “to meet the growing demand from Finnish investors.”The assets will be securely stored in cold storage through its custodian, crypto exchange Coinbase, and available to institutional and retail investors.On Jan. 20, the asset management firm launched Virtune Bitcoin  ETP, Virtune Staked Ethereum  ETP, Virtune Staked Solana  ETP, Virtune XRP  ETP, and Virtune Crypto Altcoin Index ETP.The Crypto Altcoin Index ETP ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a44e905b609404ed8d53da/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IE00BKPKM429.USD","BK4225","BK4588","LINK.USD.HKCC","BK4112","AVAX.USD.CC","TON.USD.HKCC","IE00BGHQF748.EUR","ETH","BK4601","LINK","TON.USD.CC","BK4203","BTC","ETH.USD.CC","ETH.USD.HKCC","LU2210149790.SGD","BK4129","LTC.USD.HKCC","IE00B64PRP62.GBP","SOL.USD.HKCC","BK4519","APT.USD.CC","IE00B3QW5Z07.USD","NDAQ","BK4157","BK4585","UNI.USD.CC","BK4594","LU2095319765.USD","UNI.USD.HKCC","LU2210150020.SGD","APT.USD.HKCC","BTC.USD.HKCC","AVAX.USD.HKCC",".IXIC","LTC","BTC.USD.CC","SOL"],"gpt_icon":1},{"id":"2509581281","title":"SOL Global Secures Second $1 Million Advance for Solana Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2509581281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509581281?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:09","pubTimestamp":1738764587,"startTime":"0","endTime":"0","summary":"SOL Global Investments ( ($TSE:SOL) ) has shared an update. SOL Global Investments has announced the receipt of the second advance of $1 million fr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sol-global-secures-second-1-million-advance-for-solana-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sol-global-secures-second-1-million-advance-for-solana-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","SOL","BK4519"],"gpt_icon":0},{"id":"2509242293","title":"Solana Price Prediction: SOL Plunges 9% In A Week As This New Layer-2 Crypto ICO Charges Towards $18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242293","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242293?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:54","pubTimestamp":1738738463,"startTime":"0","endTime":"0","summary":"The Solana price is down more than 9% on the weekly time frame following a 3% drop in the last 24 hours to trade at $207.74 as of 10:40 p.m. EST as investors dump their holdings in the crypto.With the negative trend the SOL price has been in over the last 7 days, the altcoin’s monthly performance has been pushed 4% into the red zone as well.The Solana price dropped below the support level at $209.38 in the last couple of hours, and has since been trying to reclaim a position above the mark. If SOL is able to recover within the next 8 hours, it could rise to as high as $225.33 in the short term.Solana Price Drop Might Only Be In Its Early Stages. Solaxy is well positioned to reduce the congestion and computational stress on the Solana network through its native side chain and scaling technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a30b20ba8e2e5b3567127d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","BK4519","BK4150","TON.USD.CC","APT.USD.HKCC","RSI","APT.USD.CC","SOL","TON.USD.HKCC","BK4129","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2509447372","title":"Solana, Kaspa Among Top Altcoin Gainers as New Lightchain AI Hits $14M in Presale","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447372","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447372?lang=en_us&edition=fundamental","pubTime":"2025-02-05 11:24","pubTimestamp":1738725863,"startTime":"0","endTime":"0","summary":"The altcoin market is experiencing a surge as Solana  and Kaspa  continue to post impressive gains.These two projects have caught the attention of traders, but another rising star is quickly making waves—Lightchain AI, which has now raised $14 million in its presale, positioning itself as a top contender for high-growth investments in 2025.As established players like Solana and Kaspa ride the bullish momentum, Lightchain AI is proving that early-stage investments can deliver massive ROI, making it one of the most talked-about presale tokens in the market.Solana  has been a dominant force in the crypto market, known for its high-speed transactions and low fees. With increasing adoption from both developers and institutions, Solana’s price surge reflects the growing demand for scalable Layer-1 blockchains.Meanwhile, Kaspa  has gained traction for its blockDAG technology, which enhances transaction throughput without compromising decentralization. This innovation has fueled its rapid rise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a2d9e92605b741ad61164a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL.USD.HKCC","SOL","BK4519","BK4129"],"gpt_icon":0},{"id":"2509286424","title":"Washington H. Soul Pattinson Insiders Added AU$27.3m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286424?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:01","pubTimestamp":1738699283,"startTime":"0","endTime":"0","summary":"Quite a few insiders have dramatically grown their holdings in Washington H. Soul Pattinson and Company Limited...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-sol/washington-h-soul-pattinson-shares/news/washington-h-soul-pattinson-insiders-added-au273m-of-stock-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4129","SOL.AU","BK7105","WASH","BK7083","BK4519","BK4211","SOL"],"gpt_icon":0},{"id":"2509491350","title":"Solana (SOL) Price Recovers 10% as Whale Accumulation Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491350","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491350?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:00","pubTimestamp":1738695600,"startTime":"0","endTime":"0","summary":"Solana’s price surged 10%, reclaiming a $100 billion market cap, but trading volume dropped 40%, signaling potential market hesitation.Whale addresses holding 10,000+ SOL increased, suggesting accumulation, though still below the January 25 peak of 5,167 addresses.Solana  price is up 10% on Tuesday, February 4, as it attempts to hold above $200. Its market cap has recovered back above $100 billion. Despite this rebound, trading volume has dropped by roughly 40%, now sitting at $8.9 billion over the same period.Meanwhile, SOL whale activity is showing signs of recovery after a recent decline, and key trend indicators remain undecided on the asset’s next move. Whether Solana can sustain its momentum or face renewed downside pressure will depend on how it interacts with critical resistance and support levels in the coming days.Solana Whales Are Recovering From A Recent Fall From Its All-Time High. The number of Solana whales – addresses holding at least 10,000 SOL – has rebounded to 5,120","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral-850x479.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/09/bic_solana_ETF-covers_neutral-850x479.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/solana-sol-price-surges-whale-accumulation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4519","SOL.USD.HKCC","AVAX.USD.HKCC","SOL","BK4129"],"gpt_icon":0},{"id":"2509461415","title":"Crypto.com plans to file Cronos ETF, launch stablecoin in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461415","media":"CoinMarketCap","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461415?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:49","pubTimestamp":1738687778,"startTime":"0","endTime":"0","summary":"According to Crypto.com’s 2025 roadmap, the exchange plans to file the ETF submission in the fourth quarter. No other details were provided.Before its ETF submission, Crypto.com is planning to list stocks, stock options and ETFs on its platform beginning in the first quarter. It’s also planning to roll out new banking features, including personal multicurrency accounts and cash savings accounts.Crypto.com’s 2025 roadmap includes a stablecoin launch, ETF filing and expanded credit card offering. Source: Crypto.com. One of the most ambitious targets is the release of a new Crypto.com stablecoin by the third quarter.Although details about the stablecoin and ETF were sparse, a Crypto.com spokesperson told Cointelegraph that the new products are part of a broader effort to “[enhance] all aspects of user experience.” This includes offering “the broadest range of financial investment services.”The exchange is headquartered in Singapore but operates globally. It’s not clear where it intends to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a2452361ed3e04c8a1a5c9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","BK4601","SOL","SOL.USD.HKCC","BTC.USD.CC","BK4588","ETH.USD.HKCC","FDN","ETH","BK4129","BK4519","BK4585","BK4550","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2509746543","title":"What’s Next for Solana and Avalanche Prices?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746543","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746543?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:39","pubTimestamp":1738683567,"startTime":"0","endTime":"0","summary":"You can also read this news on BH NEWS: What’s Next for Solana and Avalanche Prices?In the dynamic realm of cryptocurrency, Solana  and Avalanche  are attracting attention as market fluctuations persist. While Solana encounters mounting selling pressure, Avalanche appears to be on a recovery path. What does the future hold for these two cryptocurrencies?Recently, Solana has seen a decline in its value, dropping from $200 to $187.99, indicating that sellers are actively dominating the market. Negative signals are emerging from both the Cumulative Volume Delta  and Funding Rates, suggesting ongoing challenges.Technical analysis reveals that SOL has displayed a consistent downward trajectory since late January, characterized by lower highs and lows, indicative of a bearish market. If Solana’s support level at $191 fails, it could potentially plummet to $138.Avalanche has witnessed a 3.05% increase in the past 24 hours, now trading at $34.60. However, a 15% decline in trading volume sugges","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a234b20d64e76632267b6f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","SOL","BK4129","AVAX.USD.CC","SOL.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2509271465","title":"Watch Out for Solana and Avalanche: Price Trends You Can’t Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271465","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271465?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:39","pubTimestamp":1738683567,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Watch Out for Solana and Avalanche: Price Trends You Can’t Ignore. As fluctuations continue in the cryptocurrency market, followers are closely monitoring Solana   and Avalanche . The SOL coin faces significant selling pressure, while AVAX shows signs of recovery. What lies ahead for these two popular cryptocurrencies?Solana has been moving in a downward trend recently. Its price dropped from 200 dollars to 187.99 dollars, indicating that sellers have taken control. Cumulative Volume Delta  and Funding Rates are presenting negative signals as well.According to technical analysis, the price movements of SOL followed a noticeable downward trend from January 31 to February 3. Continuously creating lower highs and lows, the cryptocurrency exhibits a classic bearish market appearance. If the support at the 191-dollar level is lost, the price could potentially drop to 138 dollars.The post Watch Out for Solana and Avalanche: Price Trends You Can’t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a234b20d64e76632267b71/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["RSI","BK4150","BK4129","AVAX.USD.CC","BK4519","SOL.USD.HKCC","SOL","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2508451965","title":"SOL Global Expands Solana Holdings with Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451965","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451965?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:47","pubTimestamp":1738676839,"startTime":"0","endTime":"0","summary":"SOL Global Investments ( ($TSE:SOL) ) has provided an announcement. SOL Global Investments Corp. has strategically acquired an additional 12,828 So...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sol-global-expands-solana-holdings-with-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sol-global-expands-solana-holdings-with-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOL","BK4129","BK4519"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}