{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SOC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","market":"US","secType":"STK","nameCN":"Sable Offshore Corp.","latestPrice":25.95,"timestamp":1742500800000,"preClose":25.95,"halted":0,"volume":775048,"hourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"16:46 EDT","volume":19091,"amount":495411.45,"timestamp":1742503577436},"delay":0,"changeRate":0,"change":0,"floatShares":57365178,"shares":89413358,"eps":-9.386837,"lyrEps":-9.386837,"pbRate":6.04,"amount":20136915.812384002,"amplitude":0.026586,"volumeRatio":0.763043,"dividePrice":0,"prevYearClose":22.9,"fiveDayClose":23.66,"twentyDayClose":29.39,"impliedVol":0.324,"impliedVolPercentile":0.0131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOC\",,,,,undefined,":{"symbol":"SOC","floatShares":57365178,"roa":"-13.45%","roe":"-173.97%","lyrEps":-9.386837,"volumeRatio":0.763043,"shares":89413358,"dividePrice":0,"high":26.3599,"amplitude":0.026586,"preClose":25.95,"low":25.67,"week52Low":10.11,"pbRate":"6.04","week52High":32.33,"institutionHeld":0,"latestPrice":25.95,"committee":0.73913,"eps":-9.386837,"divideRate":0,"volume":775048,"delay":0,"ttmEps":-9.386837,"open":25.86,"prevYearClose":22.9,"prevWeekClose":24.86,"prevMonthClose":28.37,"prevQuarterClose":22.9,"fiveDayClose":23.66,"twentyDayClose":29.39,"sixtyDayClose":22.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"SOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-08-13","symbol":"SOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.75},{"date":"2024-05-15","symbol":"SOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"SOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOC","date":"2025-03-19","current":-3.638693,"percent":0.782609,"low":-49.514744,"twenty":-19.821993,"median":-4.494562,"eighty":-3.611722,"high":-2.365452,"avg":-11.142429,"sd":13.878322,"marketCap":2288981964},"quantilePoints":[{"date":"2024-02-16","current":-10.965511,"twenty":-10.965511,"median":-10.965511,"eighty":-10.965511,"marketCap":164955978},{"date":"2024-02-23","current":-47.994905,"twenty":-48.050899,"median":-47.994905,"eighty":-40.589026,"marketCap":721995228},{"date":"2024-03-01","current":-48.874812,"twenty":-48.810818,"median":-47.994905,"eighty":-47.810925,"marketCap":735231807},{"date":"2024-03-08","current":-48.51485,"twenty":-48.842815,"median":-48.51485,"eighty":-47.970908,"marketCap":729816842},{"date":"2024-03-15","current":-46.995011,"twenty":-48.834816,"median":-48.13489,"eighty":-47.810925,"marketCap":706953660},{"date":"2024-03-22","current":-44.715253,"twenty":-48.802819,"median":-47.994905,"eighty":-46.491065,"marketCap":672658887},{"date":"2024-03-28","current":-44.475279,"twenty":-48.79482,"median":-47.954909,"eighty":-44.667258,"marketCap":669048911},{"date":"2024-04-05","current":-20.510023,"twenty":-48.626838,"median":-47.554952,"eighty":-43.603371,"marketCap":660023970},{"date":"2024-04-12","current":-20.47263,"twenty":-48.442858,"median":-46.715041,"eighty":-20.502545,"marketCap":658820645},{"date":"2024-04-19","current":-19.182574,"twenty":-48.32287,"median":-44.795244,"eighty":-20.47263,"marketCap":617305919},{"date":"2024-04-26","current":-19.5752,"twenty":-48.106893,"median":-44.595266,"eighty":-20.42028,"marketCap":629940836},{"date":"2024-05-03","current":-19.593896,"twenty":-47.994905,"median":-43.535379,"eighty":-19.762164,"marketCap":630542499},{"date":"2024-05-10","current":-20.659595,"twenty":-47.994905,"median":-20.566113,"eighty":-19.777121,"marketCap":664837272},{"date":"2024-05-17","current":-26.212445,"twenty":-47.994905,"median":-20.911997,"eighty":-19.833211,"marketCap":843531091},{"date":"2024-05-24","current":-4.001469,"twenty":-47.970907,"median":-20.566113,"eighty":-19.605114,"marketCap":803821353},{"date":"2024-05-31","current":-4.492667,"twenty":-47.922913,"median":-20.510023,"eighty":-19.496675,"marketCap":902494035},{"date":"2024-06-07","current":-4.456726,"twenty":-47.746932,"median":-20.481978,"eighty":-19.242403,"marketCap":895274082},{"date":"2024-06-14","current":-4.444746,"twenty":-47.554952,"median":-20.47263,"eighty":-4.563951,"marketCap":892867431},{"date":"2024-06-21","current":-4.336922,"twenty":-47.554952,"median":-20.47263,"eighty":-4.498658,"marketCap":871207575},{"date":"2024-06-28","current":-4.375858,"twenty":-47.330976,"median":-20.453933,"eighty":-4.49087,"marketCap":879029190},{"date":"2024-07-05","current":-4.729281,"twenty":-46.939017,"median":-20.360451,"eighty":-4.493865,"marketCap":950025387},{"date":"2024-07-12","current":-4.666384,"twenty":-46.491065,"median":-20.080004,"eighty":-4.499856,"marketCap":937390471},{"date":"2024-07-15","current":-4.792179,"twenty":-46.267089,"median":-20.014567,"eighty":-4.501054,"marketCap":962660304},{"date":"2024-08-02","current":-4.753242,"twenty":-46.043112,"median":-19.949129,"eighty":-4.502252,"marketCap":954838689},{"date":"2024-08-09","current":-4.193156,"twenty":-45.163206,"median":-19.771513,"eighty":-4.476494,"marketCap":842327766},{"date":"2024-08-16","current":-2.818059,"twenty":-44.779246,"median":-19.612593,"eighty":-4.43576,"marketCap":969439268},{"date":"2024-08-23","current":-2.836909,"twenty":-44.643261,"median":-19.584548,"eighty":-4.379452,"marketCap":975923811},{"date":"2024-08-30","current":-3.106462,"twenty":-44.595266,"median":-19.425628,"eighty":-4.335724,"marketCap":1068652785},{"date":"2024-09-06","current":-4.073462,"twenty":-44.547271,"median":-19.332146,"eighty":-4.230058,"marketCap":1401309871},{"date":"2024-09-13","current":-3.988638,"twenty":-44.235304,"median":-7.878845,"eighty":-4.193156,"marketCap":1372129425},{"date":"2024-09-20","current":-5.33452,"twenty":-43.603371,"median":-4.857618,"eighty":-4.199566,"marketCap":1835125838},{"date":"2024-09-27","current":-5.343032,"twenty":-36.402227,"median":-4.781696,"eighty":-4.199566,"marketCap":1838054195},{"date":"2024-10-04","current":-5.755604,"twenty":-24.956043,"median":-4.880237,"eighty":-4.209959,"marketCap":1979982860},{"date":"2024-10-11","current":-4.598218,"twenty":-22.592809,"median":-4.868927,"eighty":-4.213365,"marketCap":1581830780},{"date":"2024-10-18","current":-4.725113,"twenty":-21.590679,"median":-4.792179,"eighty":-4.229539,"marketCap":1625484098},{"date":"2024-10-25","current":-4.888949,"twenty":-20.962478,"median":-4.790222,"eighty":-4.249285,"marketCap":1681845104},{"date":"2024-10-31","current":-4.998173,"twenty":-20.648377,"median":-4.810961,"eighty":-4.266836,"marketCap":1719419108},{"date":"2024-11-08","current":-5.61315,"twenty":-20.596027,"median":-4.880237,"eighty":-4.334526,"marketCap":1930977089},{"date":"2024-11-15","current":-3.401519,"twenty":-20.554895,"median":-4.900821,"eighty":-4.334526,"marketCap":2003855918},{"date":"2024-11-22","current":-3.557753,"twenty":-20.510023,"median":-4.857618,"eighty":-4.212246,"marketCap":2051078846},{"date":"2024-11-29","current":-3.628847,"twenty":-20.510023,"median":-4.805844,"eighty":-4.193156,"marketCap":2092064783},{"date":"2024-12-06","current":-2.944188,"twenty":-20.491327,"median":-4.779739,"eighty":-4.113047,"marketCap":1697352390},{"date":"2024-12-13","current":-3.083283,"twenty":-20.491327,"median":-4.753242,"eighty":-3.988638,"marketCap":1777542266},{"date":"2024-12-20","current":-3.440295,"twenty":-20.47263,"median":-4.727197,"eighty":-3.815772,"marketCap":1983362950},{"date":"2024-12-27","current":-3.676757,"twenty":-20.47263,"median":-4.697136,"eighty":-3.712613,"marketCap":2119685740},{"date":"2025-01-03","current":-3.597937,"twenty":-20.47263,"median":-4.668442,"eighty":-3.657593,"marketCap":2074244810},{"date":"2025-01-10","current":-3.51757,"twenty":-20.47263,"median":-4.649598,"eighty":-3.630083,"marketCap":2027912881},{"date":"2025-01-17","current":-3.811216,"twenty":-20.47263,"median":-4.615467,"eighty":-3.610301,"marketCap":2197202621},{"date":"2025-01-24","current":-4.367598,"twenty":-20.465151,"median":-4.609477,"eighty":-3.628847,"marketCap":2517962128},{"date":"2025-01-31","current":-3.859127,"twenty":-20.427758,"median":-4.5959,"eighty":-3.629465,"marketCap":2224823579},{"date":"2025-02-07","current":-3.491297,"twenty":-20.382887,"median":-4.55257,"eighty":-3.628847,"marketCap":2012765905},{"date":"2025-02-14","current":-4.733883,"twenty":-20.293145,"median":-4.531604,"eighty":-3.604119,"marketCap":2729128803},{"date":"2025-02-21","current":-4.54224,"twenty":-20.173487,"median":-4.551073,"eighty":-3.628847,"marketCap":2618644973},{"date":"2025-02-28","current":-4.291868,"twenty":-20.080004,"median":-4.534513,"eighty":-3.628847,"marketCap":2474303195},{"date":"2025-03-07","current":-3.568572,"twenty":-19.949129,"median":-4.506443,"eighty":-3.628847,"marketCap":2057315836},{"date":"2025-03-14","current":-3.656666,"twenty":-19.855647,"median":-4.498658,"eighty":-3.616483,"marketCap":2108102758},{"date":"2025-03-19","current":-3.638693,"twenty":-19.821993,"median":-4.494562,"eighty":-3.611722,"marketCap":2288981964}],"customCompares":[{"symbol":"SOC","name":"Sable Offshore Corp.","items":[{"date":"2024-02-16","value":-10.965511,"marketCap":164955978},{"date":"2024-02-23","value":-47.994905,"marketCap":721995228},{"date":"2024-03-01","value":-48.874812,"marketCap":735231807},{"date":"2024-03-08","value":-48.51485,"marketCap":729816842},{"date":"2024-03-15","value":-46.995011,"marketCap":706953660},{"date":"2024-03-22","value":-44.715253,"marketCap":672658887},{"date":"2024-03-28","value":-44.475279,"marketCap":669048911},{"date":"2024-04-05","value":-20.510023,"marketCap":660023970},{"date":"2024-04-12","value":-20.47263,"marketCap":658820645},{"date":"2024-04-19","value":-19.182574,"marketCap":617305919},{"date":"2024-04-26","value":-19.5752,"marketCap":629940836},{"date":"2024-05-03","value":-19.593896,"marketCap":630542499},{"date":"2024-05-10","value":-20.659595,"marketCap":664837272},{"date":"2024-05-17","value":-26.212445,"marketCap":843531091},{"date":"2024-05-24","value":-4.001469,"marketCap":803821353},{"date":"2024-05-31","value":-4.492667,"marketCap":902494035},{"date":"2024-06-07","value":-4.456726,"marketCap":895274082},{"date":"2024-06-14","value":-4.444746,"marketCap":892867431},{"date":"2024-06-21","value":-4.336922,"marketCap":871207575},{"date":"2024-06-28","value":-4.375858,"marketCap":879029190},{"date":"2024-07-05","value":-4.729281,"marketCap":950025387},{"date":"2024-07-12","value":-4.666384,"marketCap":937390471},{"date":"2024-07-15","value":-4.792179,"marketCap":962660304},{"date":"2024-08-02","value":-4.753242,"marketCap":954838689},{"date":"2024-08-09","value":-4.193156,"marketCap":842327766},{"date":"2024-08-16","value":-2.818059,"marketCap":969439268},{"date":"2024-08-23","value":-2.836909,"marketCap":975923811},{"date":"2024-08-30","value":-3.106462,"marketCap":1068652785},{"date":"2024-09-06","value":-4.073462,"marketCap":1401309871},{"date":"2024-09-13","value":-3.988638,"marketCap":1372129425},{"date":"2024-09-20","value":-5.33452,"marketCap":1835125838},{"date":"2024-09-27","value":-5.343032,"marketCap":1838054195},{"date":"2024-10-04","value":-5.755604,"marketCap":1979982860},{"date":"2024-10-11","value":-4.598218,"marketCap":1581830780},{"date":"2024-10-18","value":-4.725113,"marketCap":1625484098},{"date":"2024-10-25","value":-4.888949,"marketCap":1681845104},{"date":"2024-10-31","value":-4.998173,"marketCap":1719419108},{"date":"2024-11-08","value":-5.61315,"marketCap":1930977089},{"date":"2024-11-15","value":-3.401519,"marketCap":2003855918},{"date":"2024-11-22","value":-3.557753,"marketCap":2051078846},{"date":"2024-11-29","value":-3.628847,"marketCap":2092064783},{"date":"2024-12-06","value":-2.944188,"marketCap":1697352390},{"date":"2024-12-13","value":-3.083283,"marketCap":1777542266},{"date":"2024-12-20","value":-3.440295,"marketCap":1983362950},{"date":"2024-12-27","value":-3.676757,"marketCap":2119685740},{"date":"2025-01-03","value":-3.597937,"marketCap":2074244810},{"date":"2025-01-10","value":-3.51757,"marketCap":2027912881},{"date":"2025-01-17","value":-3.811216,"marketCap":2197202621},{"date":"2025-01-24","value":-4.367598,"marketCap":2517962128},{"date":"2025-01-31","value":-3.859127,"marketCap":2224823579},{"date":"2025-02-07","value":-3.491297,"marketCap":2012765905},{"date":"2025-02-14","value":-4.733883,"marketCap":2729128803},{"date":"2025-02-21","value":-4.54224,"marketCap":2618644973},{"date":"2025-02-28","value":-4.291868,"marketCap":2474303195},{"date":"2025-03-07","value":-3.568572,"marketCap":2057315836},{"date":"2025-03-14","value":-3.656666,"marketCap":2108102758},{"date":"2025-03-19","value":-3.638693,"marketCap":2288981964}]},{"symbol":"COP","name":"ConocoPhillips","items":[{"date":"2020-03-20","value":4.036388,"marketCap":29017594018},{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-14","value":13.238535,"marketCap":122390251918},{"date":"2025-03-19","value":13.835844,"marketCap":127912382008}]},{"symbol":"EOG","name":"EOG Resources","items":[{"date":"2020-03-20","value":7.425191,"marketCap":20307897379},{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-14","value":10.475549,"marketCap":67074939299},{"date":"2025-03-19","value":10.603584,"marketCap":67894750268}]},{"symbol":"CNQ","name":"Canadian Natural Resources","items":[{"date":"2020-03-20","value":2.650156,"marketCap":9972447908.34},{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-14","value":14.235062,"marketCap":60312451674.01},{"date":"2025-03-19","value":14.737193,"marketCap":62806440770.83}]}],"industryCompare":{"bkCode":"BK4213","name":"Oil & Gas Exploration & Production","current":15.412848,"rank":17,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-11.889904,"marketCap":199774864},{"symbol":"RRC","name":"Range Resources","value":35.915154,"marketCap":9565642206},{"symbol":"APA","name":"apache","value":9.133305,"marketCap":7343177253},{"symbol":"HES","name":"Hess","value":16.946665,"marketCap":46925315701},{"symbol":"BRN","name":"Barnwell","value":-2.523116,"marketCap":17202602},{"symbol":"BRY","name":"Berry Petroleum Corp","value":13.67755,"marketCap":263306522},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":19.611631,"marketCap":21984637993},{"symbol":"DVN","name":"Devon","value":7.934751,"marketCap":22939363893},{"symbol":"EOG","name":"EOG Resources","value":10.603584,"marketCap":67894750268},{"symbol":"EQT","name":"EQT Corp","value":136.186606,"marketCap":31401498960},{"symbol":"MARPS","name":"Marine","value":13.054482,"marketCap":7840000},{"symbol":"MTR","name":"Mesa Royalty","value":17.914236,"marketCap":11666073},{"symbol":"MUR","name":"Murphy","value":9.349439,"marketCap":3806820276},{"symbol":"NRT","name":"North European Oil Royalty","value":8.827187,"marketCap":45585326},{"symbol":"PBT","name":"Permian Basin Royalty","value":18.412179,"marketCap":467952311},{"symbol":"COP","name":"ConocoPhillips","value":13.835844,"marketCap":127912382008},{"symbol":"PNRG","name":"PrimeEnergy","value":6.038172,"marketCap":356312550},{"symbol":"SBR","name":"Sabine Royalty","value":12.058124,"marketCap":960341455},{"symbol":"SJT","name":"San Juan Basin Royalty","value":27.359802,"marketCap":240501387},{"symbol":"TPL","name":"Texas Pacific Land","value":68.035427,"marketCap":30885362616},{"symbol":"USEG","name":"US Energy Corp","value":-1.999294,"marketCap":51549796},{"symbol":"CRT","name":"Cross Timbers Royalty","value":9.600644,"marketCap":65064600},{"symbol":"SM","name":"SM Energy Co","value":4.502438,"marketCap":3468196600},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-34.8724,"marketCap":24898893473},{"symbol":"GPOR","name":"Gulfport","value":-12.302569,"marketCap":3215719280},{"symbol":"BPT","name":"BP Prudhoe Bay Royalty","value":-10.037258,"marketCap":12737280},{"symbol":"EPM","name":"Evolution","value":94.783158,"marketCap":167197490},{"symbol":"PHX","name":"PHX Minerals","value":64.362806,"marketCap":149441812},{"symbol":"CNX","name":"CNX Resources Corp","value":-52.30389,"marketCap":4733188192},{"symbol":"EGY","name":"VAALCO Energy Inc","value":7.236658,"marketCap":423272105},{"symbol":"CNQ","name":"Canadian Natural Resources","value":14.737193,"marketCap":62806440770.83},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.688802736602053,"marketCap":27472092213.99},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.840465,"marketCap":401662760.17},{"symbol":"BTE","name":"Baytex Energy Corp.","value":9.907047,"marketCap":1636010511.33},{"symbol":"VET","name":"Vermilion","value":-37.443505,"marketCap":1221486103.55},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.851152,"marketCap":19583309},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.429531,"marketCap":10608221908},{"symbol":"VRN","name":"Veren Inc.","value":20.528205,"marketCap":3915824552.26},{"symbol":"HUSA","name":"Houston American","value":-2.157442,"marketCap":17725782},{"symbol":"MXC","name":"Mexco","value":14.560269,"marketCap":19535003},{"symbol":"BSM","name":"Black Stone Minerals LP","value":11.812624,"marketCap":3205072046},{"symbol":"DMLP","name":"Dorchester Minerals LP","value":15.85245,"marketCap":1414038511},{"symbol":"SD","name":"Sandridge Energy Inc.","value":6.884199,"marketCap":433608180},{"symbol":"REI","name":"Ring","value":3.645237,"marketCap":245945300},{"symbol":"AR","name":"Antero Resources","value":216.802618,"marketCap":12406746600},{"symbol":"WTI","name":"W&T Offshore","value":-2.676739,"marketCap":233264420},{"symbol":"KOS","name":"Kosmos","value":5.714184,"marketCap":1084843560},{"symbol":"MTDR","name":"Matador Resources","value":7.150479,"marketCap":6330476638},{"symbol":"GTE","name":"Gran Tierra","value":57.471138,"marketCap":184827180},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":15.154021664782167,"marketCap":261694798.08},{"symbol":"GPRK","name":"GeoPark","value":4.243071,"marketCap":409032006},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.671574,"marketCap":2950965499},{"symbol":"MVO","name":"MV Oil Trust","value":3.974763,"marketCap":72450000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":29.821205,"marketCap":157591320},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.639311,"marketCap":6482925328},{"symbol":"PROP","name":"Prairie Operating Co.","value":-4.109742,"marketCap":168137784},{"symbol":"VOC","name":"VOC Energy Trust","value":4.232258,"marketCap":55760000},{"symbol":"CIVI","name":"Civitas Resources","value":3.845022,"marketCap":3224908404},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.608887,"marketCap":799738696},{"symbol":"PVL","name":"Enduro Royalty Trust","value":7.452374,"marketCap":49830000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":12.181506,"marketCap":157701783},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.556050931204865,"marketCap":313094080.83},{"symbol":"PED","name":"Pedevco","value":26.890507,"marketCap":63138910},{"symbol":"FANG","name":"Diamondback","value":13.440185,"marketCap":44863339190},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-20.977443,"marketCap":1602529825},{"symbol":"TXO","name":"Morningstar Partners LP","value":33.815763,"marketCap":794535162},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":16.006354,"marketCap":5750202488},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":106.385979,"marketCap":1311084629},{"symbol":"CRC","name":"California Resources","value":10.51434,"marketCap":3953391872},{"symbol":"VTS","name":"Vitesse Energy","value":43.597632,"marketCap":918166134},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":-8.75398518287857,"marketCap":772731802.32},{"symbol":"BKV","name":"BKV Corp.","value":-12.202849,"marketCap":1743420978},{"symbol":"PR","name":"Permian Resources Corp","value":9.643396,"marketCap":9495862077},{"symbol":"REPX","name":"Riley Exploration Permian","value":7.090469,"marketCap":630321456},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":12.389265,"marketCap":4534805401},{"symbol":"VIST","name":"Vista Energy","value":9.652059760737634,"marketCap":4609061225.33},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.531954,"marketCap":49271214},{"symbol":"CRK","name":"Comstock Resources","value":-25.910305,"marketCap":5667982824},{"symbol":"CRGY","name":"crescent energy company","value":-18.814912,"marketCap":2156283035},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-9.650621,"marketCap":30116364},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":16.018835,"marketCap":1522894626},{"symbol":"STR","name":"Sitio Royalties Corp.","value":38.249865,"marketCap":1566178963},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.26414,"marketCap":4526651},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.638693,"marketCap":2288981964},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.979922,"marketCap":9348725},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":4.2081966475799994,"marketCap":356604387},{"symbol":"GRNT","name":"Granite Ridge Resources","value":41.491315,"marketCap":778335576},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":9.585416,"marketCap":1775017785},{"symbol":"NEHC","name":"New Era Helium Inc","value":-7.790081,"marketCap":30148198},{"symbol":"VG","name":"Venture Global, Inc.","value":15.618738,"marketCap":26348810757},{"symbol":"INR","name":"Infinity Natural Resources","value":2.31945,"marketCap":266808625}]},"updateTime":1742513280477},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOC\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510840437","title":"Slammed 34% SOCO Corporation Ltd (ASX:SOC) Screens Well Here But There Might Be A Catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840437","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840437?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:53","pubTimestamp":1739224385,"startTime":"0","endTime":"0","summary":"SOCO Corporation Ltd ( ASX:SOC ) shareholders won't be pleased to see that the share price has had a very rough month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-soc/soco-shares/news/slammed-34-soco-corporation-ltd-asxsoc-screens-well-here-but","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0348723411.USD","LU1720051108.HKD","LU1861214812.USD","IE00BZ199S13.USD","LU1861220033.SGD","LU2298322129.HKD","LU0124384867.USD","LU1861215975.USD","LU1861219969.SGD","LU1720051017.SGD","BK4605","LU1854103824.USD","SOC.AU","LU2360107325.USD","IE00BD6J9T35.USD","LU1978683503.SGD","LU1854104046.USD","BK4141","BK4512","LU1548497426.USD","ON","BK4585","BK4588","LU0724618433.USD","LU2357305700.SGD","BK4213","BK7061","SOC"],"gpt_icon":0},{"id":"2510090205","title":"This SOCO Insider Reduced Their Stake By 100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510090205","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510090205?lang=en_us&edition=fundamental","pubTime":"2025-02-09 07:17","pubTimestamp":1739056647,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for SOCO Corporation Ltd's ( ASX:SOC ) over the last year, we see that insiders were net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice2-main-header/1585186598236"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-soc/soco-shares/news/this-soco-insider-reduced-their-stake-by-100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SOC.AU","SOC","BK7061","BK4213"],"gpt_icon":0},{"id":"2509575047","title":"Hyundai Rotem And 2 Other Companies Estimated To Be Trading Below Their Intrinsic Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2509575047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509575047?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:02","pubTimestamp":1738900944,"startTime":"0","endTime":"0","summary":"In a week marked by volatility, global markets have been influenced by competitive pressures in the AI sector and mixed corporate earnings reports, while central banks' monetary policies continue to shape investor sentiment. Amidst these fluctuations, identifying stocks trading below their intrinsic values can offer potential opportunities for investors seeking value in uncertain times.Hyundai Rotem is trading at 71,500, significantly below its estimated fair value of 132,068.04, indicating potential undervaluation based on cash flows. The company's earnings are projected to grow significantly over the next three years despite being slightly slower than the Korean market average. With a forecasted revenue growth of 17.7% per year and a high return on equity anticipated in three years , Hyundai Rotem presents an intriguing investment opportunity for those focused on cash flow valuation.Overview: AddLife AB  and its subsidiaries supply equipment, consumables, and reagents mainly to the h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyundai-rotem-2-other-companies-040224281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089984988.USD","LU1244550494.USD","LU1057294990.SGD","LU2347655156.SGD","SG9999015945.SGD","SG9999001440.SGD","SOC","LU0545039389.USD","LU0122379950.USD","LU1983299246.USD","LU0738911758.USD","LU1585245621.USD","LU0861579265.USD","BK4139","IE00BJJMRZ35.SGD","LU0256863902.USD","LU2112291526.USD","BK4121","BK4550","IE00B2B36J28.USD","LU0170899867.USD","BK4533","LU1934455194.USD","LU2468319806.SGD","LU1839511570.USD","LU0795875169.SGD","LU0965508806.USD","LU0965509010.AUD","LU2237443622.USD","LU0795875086.SGD","IE00B3PB1722.GBP","LU1496350502.SGD","LU2023251221.USD","IE0004445239.USD","SG9999011175.SGD","LU0029864427.USD","LU1003077747.HKD","SG9999015986.USD","LU2237443895.HKD","LU2237443382.USD","LU0256863811.USD","LU2089284900.SGD","ABBV","IE00BVYPNV92.GBP","IE0002141913.USD","LU1989771016.USD","LU0820561909.HKD","LU0417517546.SGD","LU0912757837.SGD","ADDLF"],"gpt_icon":0},{"id":"2509220456","title":"Relmada Therapeutics Acquires Potential Therapy for Tourette Syndrome from Asarina Pharma AB","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220456","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220456?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"Relmada purchases Sepranolone, a Phase 2b ready asset, for the treatment of Tourette syndrome (TS) and other compulsion-related conditions from Asarina Pharma AB Phase 2a results signaled improvement ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3021947/0/en/Relmada-Therapeutics-Acquires-Potential-Therapy-for-Tourette-Syndrome-from-Asarina-Pharma-AB.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","BK4135","BK4598","AB","BK4590","IE00B1B80R65.USD","LU0029874061.USD","BK4179","BK4139","BK4213","CNS","BK4532","LU0128526141.USD","TS","SOC","CDC"],"gpt_icon":0},{"id":"2509281017","title":"Kyndryl introduces SASE services combined with Palo Alto Networks Prisma SASE to provide a unified network security posture for customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281017","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281017?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764000,"startTime":"0","endTime":"0","summary":"Kyndryl's end-to-end SASE services will help customers drive adoption of Palo Alto Networks' cloud-first, zero-trust solution for network security. NEW YORK, Feb. 5, 2025 /PRNewswire/ -- Kyndryl , the world's largest IT infrastructure services provider, today announced the launch of end-to-end, secure access service edge  services, combined with Palo Alto Networks Prisma SASE powered by Precision AI, enabling customers to enhance network security by adopting a cloud-first, zero-trust network security solution.Kyndryl's new SASE services support Palo Alto Networks Prisma SASE, which integrates network and security into a unified cloud-delivered service. Prisma SASE provides organizations with granular control over user authentication and authorization, enabling secure access to business applications, as well as edge and IoT technologies.\"Implementing a SASE approach is one of the biggest network and security initiatives for an org","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kyndryl-introduces-sase-services-combined-140000154.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kyndryl-introduces-sase-services-combined-140000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4564","LU2264538146.SGD","LU1064131342.USD","BK4516","LU1861220033.SGD","BK4603","LU1989764748.USD","LU2286300806.USD","LU1974910355.USD","LU1720051017.SGD","IE00B19Z8X17.USD","LU1169589451.USD","LU1917777945.USD","BK4550","IE00B66KJ199.SGD","BK4134","BK4588","IE00BMPRXR70.SGD","LU2265009873.SGD","SOC","BK4213","BK4581","IE00B19Z9505.USD","IE0031619046.USD","LU1861215975.USD","BK4097","LU2023250843.SGD","LU2125909759.SGD","KD","NOC","LU0234570918.USD","LU0348723411.USD","LU2023250504.SGD","LU1989764664.SGD","BK4560","LU1548497426.USD","LU1804176565.USD","LU2106854487.HKD","LU1988902786.USD","IE00B7SZL793.SGD","IE00BMPRXN33.USD","LU1923622291.USD","LU2357305700.SGD","IE00B19Z8W00.USD","LU1720051108.HKD","BK4585","PANW","BK4598","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2508454683","title":"MAIA Biotechnology Announces Positive Efficacy Updates for Phase 2 THIO-101 Trial in Advanced Non-Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454683","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454683?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:51","pubTimestamp":1738677060,"startTime":"0","endTime":"0","summary":"Median overall survival  from THIO treatment extends to 16.9 months. CHICAGO, February 04, 2025----MAIA Biotechnology, Inc.,  , a clinical-stage biopharmaceutical company developing targeted immunotherapies for cancer, today announced positive updated data from its THIO-101 pivotal Phase 2 clinical trial evaluating its lead clinical candidate, THIO, sequenced with Regeneron’s immune checkpoint inhibitor  cemiplimab  in patients with advanced non-small cell lung cancer  who failed two or more standard-of-care therapy regimens.THIO  is a first-in-class investigational telomere-targeting agent currently in clinical development to evaluate its activity in Non-Small Cell Lung Cancer . Telomeres, along with the enzyme telomerase, play a fundamental role in the survival of cancer cells and their resistance to current therapies. The modified nucleotide 6-thio-2’-deoxyguanosine  induces telomerase-dependent telomeric DNA modification, DNA damage responses, and selective cancer cell death. THIO-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maia-biotechnology-announces-positive-efficacy-135100694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4588","LU0868494617.USD","BK4585","IE00B19Z3581.USD","LU0289739699.SGD","IE00BSNM7G36.USD","LU0053666078.USD","CI","AEIS","BK4139","IE0031619046.USD","LU0058720904.USD","IE00B66KJ199.SGD","CPI","L","BK4097","MAIA","BK4213","ORR","IE00B7SZL793.SGD","BK4157","IE0002270589.USD","LU1059921491.USD","OS","IE00B19Z3B42.SGD","IE00B19Z4B17.USD","SOC","LU1261432733.SGD","BK4107"],"gpt_icon":0},{"id":"2506224519","title":"Clarity to present COBRA and CLARIFY abstracts at two world-leading conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2506224519","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506224519?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:04","pubTimestamp":1738073040,"startTime":"0","endTime":"0","summary":"Two abstracts on Clarity's diagnostic COBRA and CLARIFY trials with 64Cu-SAR-bisPSMA have been accepted for presentation at the American Society of Clinical Oncology Genitourinary Cancers Symposium  2025.An abstract on the COBRA study has also been selected for presentation at the American Urological Association  Annual Meeting 2025.In a subset of participants in the COBRA study who underwent follow-up SOC PSMA PET, 70% of participants had a positive scan on same-day imaging and 90% on next-day imaging using 64Cu-SAR-bisPSMA, compared to 60% of participants using SOC PSMA PET where only same-day imaging is possible. The number of lesions across all participants  identified by 64Cu-SAR-bisPSMA was also higher  than that detected by SOC PET agents . Results indicate that 64Cu-SAR-bisPSMA is able to identify lesions from 29 days to more than 6 months earlier than SOC PSMA agents. Across all participants in the study, histopathology confirmed the presence of prostate cancer in lesions iden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/clarity-present-cobra-clarify-abstracts-140400147.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarity-present-cobra-clarify-abstracts-140400147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["TGA","BK7096","LU0348723411.USD","BK7061","BK4588","LU1720051017.SGD","LU2357305700.SGD","LU1548497426.USD","BK4585","CU6.AU","LU1854104046.USD","SAR","LU0724618433.USD","LU1861214812.USD","IE00BD6J9T35.USD","LU1978683503.SGD","PET","BK7047","AUA.AU","BK7003","LU1861220033.SGD","BCR","SOC.AU","BK7001","LU1861219969.SGD","BK4192","TGA.AU","LU1720051108.HKD","BK4213","BK4135","PET.AU","BK4141","SAR.AU","LU1854103824.USD","LU0124384867.USD","LU1861215975.USD","LU2298322129.HKD","IE00BZ199S13.USD","SOC","BK4512","LU2360107325.USD","ON"],"gpt_icon":0},{"id":"2506951907","title":"ISG to Assess Providers of Cybersecurity Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2506951907","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506951907?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":"Upcoming ISG Provider Lens report will evaluate providers helping enterprises and public sector organizations navigate AI integration and protect digital assets. STAMFORD, Conn., January 28, 2025----Information Services Group  , a leading global technology research and advisory firm, has launched a research study examining service providers helping enterprises and U.S. public sector organizations navigate a cybersecurity landscape made increasingly complex with the integration of AI into daily operations.Enterprise and public sector buyers will be able to use information from these reports to evaluate their current vendor relationships, potential new engagements and available offerings, while ISG advisors use the information to recommend providers to the firm’s buy-side clients.ISG has distributed surveys to more than 350 cybersecurity service and solutions providers serving enterprises in the global market. Working in collaboration with ISG’s global advisors, the research team will pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/isg-assess-providers-cybersecurity-services-140000072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","LU0788109048.HKD","BK4134","TSS","BK4011","BK4081","LU0572108347.SGD","BK4563","BK4213","PAM","CX","III","SOC"],"gpt_icon":0},{"id":"2506749298","title":"Natera Announces Successful Readout of Randomized, Phase III CALGB (Alliance) / SWOG 80702 Clinical Trial in Colorectal Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506749298","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506749298?lang=en_us&edition=fundamental","pubTime":"2025-01-25 23:05","pubTimestamp":1737817500,"startTime":"0","endTime":"0","summary":"Readout of ~1K patients at ASCO GI 2025 demonstrates that Signatera positive patients treated with both chemotherapy and celecoxib had a 40% improvement in overall survival versus chemotherapy alone. AUSTIN, Texas,, January 25, 2025----Natera, Inc. , a global leader in cell-free DNA and genetic testing, announced new data from the randomized, Phase III CALGB  / SWOG 80702 study. The study will be presented today, Jan. 25, 2025 as a late-breaking oral presentation at the 2025 American Society of Clinical Oncology’s Gastrointestinal Cancers Symposium  in San Francisco, CA.Signatera-positivity after surgery was predictive of a disease-free survival  and overall survival  benefit with the addition of celecoxib to adjuvant FOLFOX. The addition of celecoxib to SOC chemotherapy significantly improved DFS compared to placebo  among Signatera-positive patients with a three-year DFS of 44.1% versus 26.6%. Similar results were seen for OS . No survival benefit was seen by adding celecoxib to chem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natera-announces-successful-readout-randomized-150500221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLIA","BK4166","BK4134","LU0012050646.USD","LU0106831901.USD","BK4097","LU0266512127.USD","LU2264538146.SGD","LU1861220207.SGD","BK4139","LU1064131342.USD","DFS","LU0456854461.SGD","NTRA","BK4585","LU1791807156.HKD","LU2065731478.USD","CRC","LU2065171311.SGD","LU1861217088.USD","OS","LU2065170008.USD","LU1988902786.USD","LU0053671581.USD","SOC","LU2065171402.SGD","BK4213","BK4588","III","LU2360107671.USD","LU0106261612.USD","LU2065169927.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2505865344","title":"Clarity receives U.S. FDA Fast Track Designation for Cu-64 SAR-bisPSMA in biochemical recurrence of prostate cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865344","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865344?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:02","pubTimestamp":1737727320,"startTime":"0","endTime":"0","summary":"This milestone builds on Clarity's earlier receipt of an FTD for 64Cu-SAR-bisPSMA in patients with suspected metastasis of prostate cancer who are candidates for initial definitive therapy[1]. These 2 FTDs enable the Company to accelerate the development of its comprehensive diagnostic program with this product.The FDA's FTD is designed to expedite the development and regulatory review of novel drugs addressing serious conditions with significant unmet medical needs. For 64Cu-SAR-bisPSMA, it provides a number of product development advantages. The designation paves the way for a faster review process once Clarity submits its product approval applications. Additionally, it enables more frequent communication with the FDA, allowing for rapid resolution of queries during development. Furthermore, Clarity can submit completed sections of its application as they are ready, rather than waiting for the entire package to be finished before it can be lodged with the FDA. These benefits would re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/clarity-receives-u-fda-fast-140200877.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clarity-receives-u-fda-fast-140200877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7061","SAR","BK7001","BK4585","BK7047","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4567","IE00B5TLWC47.USD","SOC","SAR.AU","PET.AU","TGA","BK7096","BK4192","TGA.AU","BK4213","FAST","CU6.AU","BK4135","SOC.AU","PET","BK4104","BCR","BK4588"],"gpt_icon":0},{"id":"2505688858","title":"T‑Mobile Supports Southern California As Devastating Wildfires Impact Region (Updated 1/23)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505688858","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505688858?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:30","pubTimestamp":1737725400,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / January 24, 2025 / If you are a customer impacted by the Southern California fires, we are thinking of you and we're ready to support you.We are offering unlimited talk, text and data to T-Mobile, Metro by T-Mobile and Assurance Wireless customers in impacted areas who don't already have it and we've increased data allotments for Mint and Ultra Mobile customers. More details below.T-Mobile Starlink Direct-to-Cellular service over impacted areas of Southern California has now enabled basic texting, including to 911, and delivering wireless emergency alerts.Free relief supplies, Wi-Fi, charging options and more will be at select stores and other locations as conditions allow. These are open to the public. Current location:. Malibu Pavilions: 29211 Heathercliff Rd., Malibu, CA 90265. Today, we will be providing charging, Wi-Fi and handing out charging supplies as needed while supplies last:. T-Mobile store at Wilshire & 4th starting at 10 AM PT: 335 Wil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-supports-southern-california-133000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2384288077.EUR","LU1267930573.SGD","TMUS","LU0211327993.USD","LU2264538146.SGD","BK4549","BK4213","LU1621768206.USD","LU0029864427.USD","LU1316542783.SGD","LU0048573561.USD","IE00BMG7P819.SGD","LU0708994859.HKD","LU1718418525.SGD","WPS","LU2210150020.SGD","LU2210149790.SGD","BK4585","LU1621767810.EUR","LU0310800379.SGD","LU1280957306.USD","LU2361045086.USD","LU1064131342.USD","LU1303367103.USD","GB00BDT5M118.USD","LU0320765646.SGD","SOC","LU1621767737.EUR","LU1162221912.USD","LU2361044865.SGD","LU0077335932.USD","IE00B29SXL02.USD","LU0786609619.USD","SO","IE00BMPRXQ63.HKD","LU2461242641.AUD","BK4515","IE00BMG7P926.USD","LU0640476718.USD","IE00BMG7P694.USD","SON","LU0742534661.SGD","LU0070302665.USD","BK4559","IE00BMPRXR70.SGD","LU0061474705.USD","LU0310799852.SGD","IE00B775SV38.USD","LU0127658192.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2505016436","title":"SNY's Sarclisa Gets EU Nod for Expanded Use in Multiple Myeloma","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016436","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016436?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:48","pubTimestamp":1737636480,"startTime":"0","endTime":"0","summary":"Sanofi SNY announced that the European Commission  has granted marketing authorization to expand the use of its multiple myeloma  drug, Sarclisa .With this nod, Sarclisa is now approved, in combination with Velcade  and Bristol Myers’ BMY Revlimid  and dexamethasone , for the treatment of patients with newly diagnosed MM  who are not eligible forautologous stem cell transplant.This approval was expected as the EMA’s Committee for Medicinal Products for Human Use  issued a positive opinion recommending the approval of the Sarclisa-VRd combo in the above indication in November.The EC and CHMP decisions are based on data from the phase III IMROZ study, which evaluated Sarclisa plus standard-of-care  VRd in NDMM patients who are not eligible for transplant. The study met its primary endpoint — treatment with the Sarclisa-VRd combination reduced the risk of disease progression or death by 40% compared to VRd in the given patient population.Following this approval, Sarclisa became the first ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snys-sarclisa-gets-eu-nod-124800696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983299246.USD","IE00B19Z3B42.SGD","LU1244550221.USD","LU1868836757.USD","BK4599","LU1061106388.HKD","JNJ","BK4213","IE00BSNM7G36.USD","LU1066051811.HKD","AMGN","LU1093756325.SGD","IE0002141913.USD","LU1670711123.USD","LU0306806265.USD","LU1894683348.USD","LU1221951046.USD","LU1914381329.SGD","LU1732799900.SGD","LU2242646821.SGD","LU0320765646.SGD","SOC","LU1585245621.USD","SG9999002232.USD","LU1221951129.SGD","LU1989771016.USD","LU1267930813.SGD","SNY","LU0345769631.USD","LU0321505868.SGD","LU0234570918.USD","BK4592","LU0456855351.SGD","LU1066051225.USD","LU2112291526.USD","BMY","LU0985481810.HKD","BK4550","LU1032955483.USD","LU0234572021.USD","LU0868494617.USD","LU2133065610.SGD","IE00BFTCPJ56.SGD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU1323610961.USD","LU0225771236.USD","LU0889566641.SGD","LU1059921491.USD"],"gpt_icon":1},{"id":"2505509699","title":"Findings from pivotal nipocalimab Phase 3 study in a broad antibody positive population of people living with generalized myasthenia gravis (gMG) published in The Lancet Neurology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505509699","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505509699?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:35","pubTimestamp":1737628500,"startTime":"0","endTime":"0","summary":"The first FcRn blocker to demonstrate sustained disease control over 24 weeks in antibody positive adult patients: anti-AChR+, anti-MuSK+, anti-LRP4+. Nipocalimab demonstrated a sustained reduction in autoantibody levels, one of the underlying causes of gMG, by up to 75% over a period of 24 weeks. The investigational therapy was recently granted U.S. FDA Priority Review for the treatment of gMG. SPRING HOUSE, Pa., Jan. 23, 2025 /PRNewswire/ -- Johnson & Johnson  today announced The Lancet Neurology has published results from the pivotal Phase 3 study of nipocalimab, an investigational FcRn blocker, evaluated in a broad population of antibody positive  adults with generalized myastheniagravis .1 The Vivacity-MG3 study met its primary endpoint demonstrating statistically significant and clinically meaningful improvement over 24 weeks in the MG-ADLa score.1Nipocalimab had a tolerable safety profile, with adverse events leading to discontinuation rates similar to placebo .1. Nipocalimab pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/findings-pivotal-nipocalimab-phase-3-103500031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/findings-pivotal-nipocalimab-phase-3-103500031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","SOC","IE00BDGV0183.EUR","LU1057294990.SGD","LU2468319806.SGD","SG9999001440.SGD","SG9999002232.USD","IE00B19Z4B17.USD","LU1032955483.USD","LU0795875086.SGD","IE00B66KJ199.SGD","BK4215","LU1894683348.USD","MG","IE00B1BXHZ80.USD","LU1935042991.SGD","BK4568","LU2112291526.USD","LU0345770308.USD","BK4208","IE00BD4GTW91.USD","LU0289739699.SGD","IE00B2B36J28.USD","LU1066051225.USD","LU0912757837.SGD","LU1244550494.USD","JNJ","LU1674673691.USD","LU1280957306.USD","D","LU1074936037.SGD","MAA","BK4504","BK4123","LU1244550577.SGD","IE00BD4GTT62.SGD","IE00BZ18W340.USD","BK4581","LU0882574055.USD","LU2133065610.SGD","LU0058720904.USD","LU0466842654.USD","LU1032466523.USD","LU0795875169.SGD","LU1914381329.SGD","IE000M9KFDE8.USD","IE00B3T34201.USD","BK4566","LU1023059063.AUD","LU0345769631.USD"],"gpt_icon":1},{"id":"2505159721","title":"Sable Offshore rises 11.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505159721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505159721?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:06","pubTimestamp":1737558403,"startTime":"0","endTime":"0","summary":"Sable Offshore (SOC) is up 11.9%, or $3.12 to $29.30. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sable-offshore-rises-11-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sable-offshore-rises-11-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU1861219969.SGD","SOC","LU0124384867.USD","IE00BD6J9T35.USD","LU1978683503.SGD","LU1548497426.USD","LU1861220033.SGD","BK4213","LU0348723411.USD","LU2298322129.HKD","IE00BZ199S13.USD","LU1854104046.USD","LU0724618433.USD","LU1720051017.SGD","LU1720051108.HKD","LU1854103824.USD","LU2360107325.USD","ON","BK4141","BK4585","BK4588","LU1861215975.USD","BK4512","LU1861214812.USD"],"gpt_icon":0},{"id":"2505784177","title":"EDSA: IND Expected in 2025 for EB06 for the Treatment of Vitiligo…","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784177","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784177?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:23","pubTimestamp":1737544980,"startTime":"0","endTime":"0","summary":"Edesa Biotech, Inc.  is planning for a Phase 2 study of its anti-CXCL10 monoclonal antibody for the treatment of moderate-to-severe non-segmental vitiligo patients. Vitiligo is a disease that causes areas of the skin to lose color, with non-segmental vitiligo being characterized by patches appearing on both sides of the body. It is caused when pigment-producing cells  die or stop producing melanin as a result of an autoimmune disease, genetics, or a triggering event .A 2022 publication reported that the estimated prevalence of vitiligo patients in the U.S. is between 1.9 million and 2.8 million . This corresponds to a vitiligo market is projected to reach approximately $1 billion by 2030 . In support of this, the following two transactions show the potential for vitiligo treatments in development:. The company is continuing IND-enabling work in 2025 and has already received approval from Health Canada to conduct a Phase 2 tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edsa-ind-expected-2025-eb06-112300368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","PSQ","VYNE","INCY","TSYW.SI","BK4585","USJW.SI","USAW.SI","BK4187","SIF","QID","BK4213","QLD","BK4532","SOC","TQQQ",".IXIC","BK4139","NVIW.SI","ARDS","BK4550","EDSA","SQQQ","MNQmain","NQmain","BK4588"],"gpt_icon":1},{"id":"2505227762","title":"Jefferies Keeps Their Buy Rating on Sable Offshore (SOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227762?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:07","pubTimestamp":1737464838,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Lloyd Byrne from Jefferies maintained a Buy rating on Sable Offshore (SOC – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-sable-offshore-soc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-sable-offshore-soc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ON","SOC"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":3,"totalSize":162}]}}