{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SNTI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTI\",,,,,undefined,":{"symbol":"SNTI","market":"US","secType":"STK","nameCN":"Senti Biosciences, Inc.","latestPrice":3.675,"timestamp":1742412224617,"preClose":3.65,"halted":0,"volume":19422,"delay":0,"changeRate":0.006849,"change":0.025,"floatShares":1115226,"shares":4829500,"eps":-15.593159,"lyrEps":-16.014072,"pbRate":1.11,"amount":73476.135369,"amplitude":0.095863,"volumeRatio":0.489512,"dividePrice":0,"prevYearClose":3.51,"fiveDayClose":3.34,"twentyDayClose":4.05},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTI\",,,,,undefined,":{"symbol":"SNTI","floatShares":1115226,"roa":"-37.51%","roe":"-143.27%","lyrEps":-16.014073,"volumeRatio":0.489512,"shares":4829500,"dividePrice":0,"high":3.96,"amplitude":0.095863,"preClose":3.65,"low":3.6101,"week52Low":1.5201,"pbRate":"1.11","week52High":16.94,"institutionHeld":0,"latestPrice":3.675,"committee":0.5,"eps":-15.593159,"divideRate":0,"volume":19422,"delay":0,"ttmEps":-15.593159,"open":3.96,"prevYearClose":3.51,"prevWeekClose":3.49,"prevMonthClose":3.01,"prevQuarterClose":3.51,"fiveDayClose":3.34,"twentyDayClose":4.05,"sixtyDayClose":4.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"SNTI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-6.31},{"market":"US","date":"2024-08-13","symbol":"SNTI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.45},{"market":"US","date":"2024-07-18","symbol":"SNTI","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-09","symbol":"SNTI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-03-21","symbol":"SNTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNTI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNTI","date":"2025-03-18","current":-1.41669,"percent":0.44086,"low":-14.261319,"twenty":-6.412443,"median":-0.9257,"eighty":-0.246597,"high":-0.112174,"avg":-3.749274,"sd":5.158915,"marketCap":100437656},"quantilePoints":[{"date":"2021-05-28","current":-13.544217,"twenty":-13.001281,"median":-12.186878,"eighty":-12.135948,"marketCap":286555000},{"date":"2021-06-04","current":-13.544217,"twenty":-13.541508,"median":-13.530673,"eighty":-12.450219,"marketCap":286555000},{"date":"2021-06-11","current":-13.530673,"twenty":-13.541508,"median":-13.530673,"eighty":-13.481914,"marketCap":286268445},{"date":"2021-06-18","current":-13.517129,"twenty":-13.541508,"median":-13.517129,"eighty":-13.479205,"marketCap":285981890},{"date":"2021-06-25","current":-13.476496,"twenty":-13.541508,"median":-13.503584,"eighty":-13.465661,"marketCap":285122225},{"date":"2021-07-02","current":-13.857434,"twenty":-13.544217,"median":-13.503584,"eighty":-13.462952,"marketCap":293181725},{"date":"2021-07-09","current":-13.843507,"twenty":-13.544217,"median":-13.517129,"eighty":-13.462952,"marketCap":292887070},{"date":"2021-07-16","current":-13.704236,"twenty":-13.718163,"median":-13.530673,"eighty":-13.476496,"marketCap":289940520},{"date":"2021-07-23","current":-13.759944,"twenty":-13.787798,"median":-13.544217,"eighty":-13.476496,"marketCap":291119140},{"date":"2021-07-30","current":-13.704236,"twenty":-13.759944,"median":-13.544217,"eighty":-13.476496,"marketCap":289940520},{"date":"2021-08-06","current":-13.627637,"twenty":-13.73209,"median":-13.544217,"eighty":-13.49004,"marketCap":288319917},{"date":"2021-08-13","current":-13.578892,"twenty":-13.718163,"median":-13.547628,"eighty":-13.503584,"marketCap":287288625},{"date":"2021-08-20","current":-13.551038,"twenty":-13.704236,"median":-13.544217,"eighty":-13.49004,"marketCap":286699315},{"date":"2021-08-27","current":-13.843507,"twenty":-13.718163,"median":-13.564965,"eighty":-13.503584,"marketCap":292887070},{"date":"2021-09-03","current":-13.787798,"twenty":-13.787798,"median":-13.592819,"eighty":-13.503584,"marketCap":291708450},{"date":"2021-09-10","current":-13.801725,"twenty":-13.790583,"median":-13.592819,"eighty":-13.503584,"marketCap":292003105},{"date":"2021-09-17","current":-13.857434,"twenty":-13.815653,"median":-13.606746,"eighty":-13.508122,"marketCap":293181725},{"date":"2021-09-24","current":-13.718163,"twenty":-13.815653,"median":-13.627637,"eighty":-13.515555,"marketCap":290235175},{"date":"2021-10-01","current":-13.759944,"twenty":-13.815653,"median":-13.648528,"eighty":-13.517129,"marketCap":291119140},{"date":"2021-10-08","current":-13.801725,"twenty":-13.815653,"median":-13.690309,"eighty":-13.521973,"marketCap":292003105},{"date":"2021-10-15","current":-13.857434,"twenty":-13.815653,"median":-13.704236,"eighty":-13.529175,"marketCap":293181725},{"date":"2021-10-22","current":-13.871361,"twenty":-13.82958,"median":-13.718163,"eighty":-13.530673,"marketCap":293476380},{"date":"2021-10-29","current":-14.052413,"twenty":-13.843507,"median":-13.73209,"eighty":-13.530673,"marketCap":297306895},{"date":"2021-11-05","current":-13.982777,"twenty":-13.857434,"median":-13.746017,"eighty":-13.530673,"marketCap":295833620},{"date":"2021-11-12","current":-13.913142,"twenty":-13.871361,"median":-13.759944,"eighty":-13.535823,"marketCap":294360345},{"date":"2021-11-19","current":-13.927069,"twenty":-13.899215,"median":-13.759944,"eighty":-13.537111,"marketCap":294655000},{"date":"2021-11-26","current":-13.899215,"twenty":-13.899215,"median":-13.773871,"eighty":-13.541375,"marketCap":294065690},{"date":"2021-12-03","current":-13.787798,"twenty":-13.899215,"median":-13.773871,"eighty":-13.544217,"marketCap":291708450},{"date":"2021-12-10","current":-13.773871,"twenty":-13.899215,"median":-13.773871,"eighty":-13.544217,"marketCap":291413795},{"date":"2021-12-17","current":-13.982777,"twenty":-13.899215,"median":-13.787798,"eighty":-13.544217,"marketCap":295833620},{"date":"2021-12-23","current":-13.718163,"twenty":-13.899215,"median":-13.780835,"eighty":-13.544217,"marketCap":290235175},{"date":"2021-12-31","current":-13.73209,"twenty":-13.899215,"median":-13.773871,"eighty":-13.546945,"marketCap":290529830},{"date":"2022-01-07","current":-13.718163,"twenty":-13.899215,"median":-13.773871,"eighty":-13.551038,"marketCap":290235175},{"date":"2022-01-14","current":-13.718163,"twenty":-13.899215,"median":-13.766908,"eighty":-13.56218,"marketCap":290235175},{"date":"2022-01-21","current":-13.704236,"twenty":-13.893644,"median":-13.759944,"eighty":-13.578892,"marketCap":289940520},{"date":"2022-01-28","current":-13.73209,"twenty":-13.871361,"median":-13.759944,"eighty":-13.581677,"marketCap":290529830},{"date":"2022-02-04","current":-13.718163,"twenty":-13.868576,"median":-13.759944,"eighty":-13.592819,"marketCap":290235175},{"date":"2022-02-11","current":-13.746017,"twenty":-13.857434,"median":-13.746017,"eighty":-13.592819,"marketCap":290824485},{"date":"2022-02-18","current":-6.405966,"twenty":-13.857434,"median":-13.746017,"eighty":-13.556609,"marketCap":291413795},{"date":"2022-02-25","current":-6.412443,"twenty":-13.857434,"median":-13.746017,"eighty":-13.544217,"marketCap":291708450},{"date":"2022-03-04","current":-6.405966,"twenty":-13.857434,"median":-13.73209,"eighty":-13.537111,"marketCap":291413795},{"date":"2022-03-11","current":-6.399489,"twenty":-13.857434,"median":-13.73209,"eighty":-13.530673,"marketCap":291119140},{"date":"2022-03-18","current":-6.380057,"twenty":-13.843507,"median":-13.73209,"eighty":-13.517129,"marketCap":290235175},{"date":"2022-03-25","current":-6.412443,"twenty":-13.843507,"median":-13.73209,"eighty":-13.503584,"marketCap":291708450},{"date":"2022-04-01","current":-5.267879,"twenty":-13.843507,"median":-13.718163,"eighty":-13.476496,"marketCap":291413795},{"date":"2022-04-08","current":-5.257226,"twenty":-13.843507,"median":-13.718163,"eighty":-13.462952,"marketCap":290824485},{"date":"2022-04-14","current":-5.294511,"twenty":-13.843507,"median":-13.718163,"eighty":-13.175231,"marketCap":292887070},{"date":"2022-04-22","current":-5.257226,"twenty":-13.843507,"median":-13.718163,"eighty":-6.442238,"marketCap":290824485},{"date":"2022-04-29","current":-5.273205,"twenty":-13.843507,"median":-13.718163,"eighty":-6.412443,"marketCap":291708450},{"date":"2022-05-06","current":-5.270542,"twenty":-13.843507,"median":-13.718163,"eighty":-6.405966,"marketCap":291561122},{"date":"2022-05-13","current":-5.267879,"twenty":-13.832365,"median":-13.718163,"eighty":-6.405966,"marketCap":291413795},{"date":"2022-05-20","current":-5.299838,"twenty":-13.82958,"median":-13.704236,"eighty":-6.399489,"marketCap":293181725},{"date":"2022-05-27","current":-5.294511,"twenty":-13.82958,"median":-13.704236,"eighty":-6.398841,"marketCap":292887070},{"date":"2022-06-03","current":-4.697947,"twenty":-13.82958,"median":-13.704236,"eighty":-6.393011,"marketCap":259885710},{"date":"2022-06-10","current":-3.788101,"twenty":-13.82958,"median":-13.690309,"eighty":-6.393011,"marketCap":209553969},{"date":"2022-06-17","current":-2.063359,"twenty":-13.821224,"median":-13.676382,"eighty":-6.198754,"marketCap":95172427},{"date":"2022-06-24","current":-2.034964,"twenty":-13.815653,"median":-13.648528,"eighty":-5.311556,"marketCap":93862715},{"date":"2022-07-01","current":-1.807805,"twenty":-13.815653,"median":-13.624156,"eighty":-5.296642,"marketCap":83385017},{"date":"2022-07-08","current":-1.864595,"twenty":-13.815653,"median":-13.61371,"eighty":-5.294511,"marketCap":86004441},{"date":"2022-07-15","current":-1.703691,"twenty":-13.815653,"median":-13.598394,"eighty":-5.294511,"marketCap":78582738},{"date":"2022-07-22","current":-1.76048,"twenty":-13.815653,"median":-13.592819,"eighty":-5.283858,"marketCap":81202163},{"date":"2022-07-29","current":-2.962529,"twenty":-13.812867,"median":-13.578892,"eighty":-5.27427,"marketCap":136646651},{"date":"2022-08-05","current":-2.262123,"twenty":-13.801725,"median":-13.547628,"eighty":-5.271075,"marketCap":104340414},{"date":"2022-08-12","current":-1.997104,"twenty":-13.801725,"median":-13.544217,"eighty":-5.267879,"marketCap":92116432},{"date":"2022-08-19","current":-1.824017,"twenty":-13.801725,"median":-13.540664,"eighty":-5.267879,"marketCap":83302848},{"date":"2022-08-26","current":-1.871517,"twenty":-13.801725,"median":-13.530673,"eighty":-5.257226,"marketCap":85472193},{"date":"2022-09-02","current":-1.875831,"twenty":-13.79894,"median":-13.530673,"eighty":-5.252965,"marketCap":85669193},{"date":"2022-09-09","current":-1.990095,"twenty":-13.787798,"median":-13.520157,"eighty":-4.697947,"marketCap":90887621},{"date":"2022-09-16","current":-1.523517,"twenty":-13.787798,"median":-13.509257,"eighty":-2.962529,"marketCap":69579040},{"date":"2022-09-23","current":-1.266424,"twenty":-13.787798,"median":-13.503584,"eighty":-2.195868,"marketCap":57837577},{"date":"2022-09-30","current":-2.06627,"twenty":-13.787798,"median":-13.476496,"eighty":-2.167473,"marketCap":94366573},{"date":"2022-10-07","current":-4.265849,"twenty":-13.787798,"median":-13.471986,"eighty":-2.171012,"marketCap":194821312},{"date":"2022-10-14","current":-3.113689,"twenty":-13.787798,"median":-13.462952,"eighty":-2.176938,"marketCap":142202163},{"date":"2022-10-21","current":-2.180534,"twenty":-13.787798,"median":-13.444706,"eighty":-2.180534,"marketCap":99585001},{"date":"2022-10-28","current":-2.199578,"twenty":-13.787798,"median":-12.186878,"eighty":-2.180534,"marketCap":100454739},{"date":"2022-11-04","current":-2.237666,"twenty":-13.787798,"median":-6.448068,"eighty":-2.195868,"marketCap":102194215},{"date":"2022-11-11","current":-2.102217,"twenty":-13.787798,"median":-6.41892,"eighty":-2.180534,"marketCap":107011267},{"date":"2022-11-18","current":-1.947136,"twenty":-13.787798,"median":-6.412443,"eighty":-2.16149,"marketCap":99116994},{"date":"2022-11-25","current":-2.07637,"twenty":-13.787798,"median":-6.412443,"eighty":-2.126481,"marketCap":105695555},{"date":"2022-12-02","current":-1.93852,"twenty":-13.776656,"median":-6.405966,"eighty":-2.090094,"marketCap":98678423},{"date":"2022-12-09","current":-1.731745,"twenty":-13.773871,"median":-6.405966,"eighty":-2.067458,"marketCap":88152724},{"date":"2022-12-16","current":-1.318194,"twenty":-13.773871,"median":-6.405966,"eighty":-2.05809,"marketCap":67101327},{"date":"2022-12-23","current":-1.154496,"twenty":-13.773871,"median":-6.399489,"eighty":-2.022227,"marketCap":58768483},{"date":"2022-12-30","current":-1.214806,"twenty":-13.773871,"median":-6.399489,"eighty":-1.9943,"marketCap":61838478},{"date":"2023-01-06","current":-1.361272,"twenty":-13.771086,"median":-6.39787,"eighty":-1.981598,"marketCap":69294181},{"date":"2023-01-13","current":-1.628357,"twenty":-13.764122,"median":-6.393011,"eighty":-1.959244,"marketCap":82889875},{"date":"2023-01-20","current":-1.499122,"twenty":-13.759944,"median":-6.393011,"eighty":-1.941679,"marketCap":76311313},{"date":"2023-01-27","current":-1.535911,"twenty":-13.759944,"median":-6.393011,"eighty":-1.938118,"marketCap":78184011},{"date":"2023-02-03","current":-1.533585,"twenty":-13.759944,"median":-6.393011,"eighty":-1.917984,"marketCap":78065597},{"date":"2023-02-10","current":-1.362478,"twenty":-13.759944,"median":-6.067566,"eighty":-1.900018,"marketCap":69355581},{"date":"2023-02-17","current":-1.40435,"twenty":-13.759944,"median":-5.321144,"eighty":-1.871517,"marketCap":71487035},{"date":"2023-02-24","current":-1.309578,"twenty":-13.759944,"median":-5.299838,"eighty":-1.862017,"marketCap":66662757},{"date":"2023-03-03","current":-1.171728,"twenty":-13.759944,"median":-5.297175,"eighty":-1.8362,"marketCap":59645624},{"date":"2023-03-10","current":-1.16742,"twenty":-13.746017,"median":-5.294511,"eighty":-1.817901,"marketCap":59426339},{"date":"2023-03-17","current":-1.042493,"twenty":-13.746017,"median":-5.294511,"eighty":-1.80067,"marketCap":53067063},{"date":"2023-03-24","current":-0.956051,"twenty":-13.746017,"median":-5.294511,"eighty":-1.76048,"marketCap":55651722},{"date":"2023-03-31","current":-0.895349,"twenty":-13.746017,"median":-5.286522,"eighty":-1.703691,"marketCap":52118280},{"date":"2023-04-06","current":-0.818182,"twenty":-13.746017,"median":-5.283858,"eighty":-1.702409,"marketCap":47626391},{"date":"2023-04-14","current":-0.811884,"twenty":-13.746017,"median":-5.278532,"eighty":-1.6791,"marketCap":47259796},{"date":"2023-04-21","current":-0.720908,"twenty":-13.740447,"median":-5.273205,"eighty":-1.65085,"marketCap":41964049},{"date":"2023-04-28","current":-0.736083,"twenty":-13.733483,"median":-5.270542,"eighty":-1.623188,"marketCap":42847409},{"date":"2023-05-05","current":-0.743671,"twenty":-13.73209,"median":-5.267879,"eighty":-1.578524,"marketCap":43289090},{"date":"2023-05-12","current":-0.671432,"twenty":-13.73209,"median":-5.267879,"eighty":-1.559432,"marketCap":43726353},{"date":"2023-05-19","current":-0.66465,"twenty":-13.73209,"median":-5.267879,"eighty":-1.535446,"marketCap":43284673},{"date":"2023-05-26","current":-0.644304,"twenty":-13.73209,"median":-5.262552,"eighty":-1.478445,"marketCap":41959632},{"date":"2023-06-02","current":-0.595676,"twenty":-13.73209,"median":-5.257226,"eighty":-1.44362,"marketCap":38792784},{"date":"2023-06-09","current":-0.684997,"twenty":-13.73209,"median":-5.257226,"eighty":-1.430197,"marketCap":44609714},{"date":"2023-06-16","current":-0.678214,"twenty":-13.73209,"median":-5.2519,"eighty":-1.380226,"marketCap":44168034},{"date":"2023-06-23","current":-0.678214,"twenty":-13.73209,"median":-4.987667,"eighty":-1.361272,"marketCap":44168034},{"date":"2023-06-30","current":-0.415949,"twenty":-13.73209,"median":-4.8943,"eighty":-1.330101,"marketCap":27088255},{"date":"2023-07-07","current":-0.440839,"twenty":-13.723734,"median":-4.548805,"eighty":-1.309578,"marketCap":28709222},{"date":"2023-07-14","current":-0.479498,"twenty":-13.718163,"median":-4.024639,"eighty":-1.292347,"marketCap":31226800},{"date":"2023-07-21","current":-0.5697,"twenty":-13.718163,"median":-3.589788,"eighty":-1.245822,"marketCap":37101148},{"date":"2023-07-28","current":-0.562918,"twenty":-13.718163,"median":-3.085123,"eighty":-1.2126,"marketCap":36659468},{"date":"2023-08-04","current":-0.652781,"twenty":-13.718163,"median":-2.962529,"eighty":-1.197575,"marketCap":42511732},{"date":"2023-08-11","current":-0.541893,"twenty":-13.718163,"median":-2.658056,"eighty":-1.185513,"marketCap":35290259},{"date":"2023-08-18","current":-0.403298,"twenty":-13.718163,"median":-2.532848,"eighty":-1.165697,"marketCap":29145915},{"date":"2023-08-25","current":-0.394483,"twenty":-13.718163,"median":-2.404301,"eighty":-1.120034,"marketCap":28508919},{"date":"2023-09-01","current":-0.400647,"twenty":-13.718163,"median":-2.342408,"eighty":-1.07954,"marketCap":28954370},{"date":"2023-09-08","current":-0.396949,"twenty":-13.718163,"median":-2.275754,"eighty":-0.96995,"marketCap":28687099},{"date":"2023-09-15","current":-0.278604,"twenty":-13.718163,"median":-2.249894,"eighty":-0.907489,"marketCap":20134424},{"date":"2023-09-22","current":-0.321134,"twenty":-13.718163,"median":-2.199578,"eighty":-0.880174,"marketCap":23208041},{"date":"2023-09-29","current":-0.277371,"twenty":-13.718163,"median":-2.180534,"eighty":-0.840718,"marketCap":20045333},{"date":"2023-10-06","current":-0.218938,"twenty":-13.718163,"median":-2.180534,"eighty":-0.814403,"marketCap":15822450},{"date":"2023-10-13","current":-0.196009,"twenty":-13.718163,"median":-2.169243,"eighty":-0.804297,"marketCap":14165369},{"date":"2023-10-20","current":-0.215733,"twenty":-13.718163,"median":-2.142446,"eighty":-0.764841,"marketCap":15590815},{"date":"2023-10-27","current":-0.180538,"twenty":-13.718163,"median":-2.13668,"eighty":-0.758771,"marketCap":13047284},{"date":"2023-11-03","current":-0.175668,"twenty":-13.718163,"median":-2.111183,"eighty":-0.744217,"marketCap":12695378},{"date":"2023-11-10","current":-0.332845,"twenty":-13.718163,"median":-2.091754,"eighty":-0.724732,"marketCap":24054400},{"date":"2023-11-17","current":-0.245733,"twenty":-13.707021,"median":-2.074597,"eighty":-0.684997,"marketCap":17336986},{"date":"2023-11-24","current":-0.22755,"twenty":-13.704236,"median":-2.067012,"eighty":-0.678214,"marketCap":16054085},{"date":"2023-12-01","current":-0.271557,"twenty":-13.704236,"median":-2.063359,"eighty":-0.671161,"marketCap":19158884},{"date":"2023-12-08","current":-0.259434,"twenty":-13.704236,"median":-2.044429,"eighty":-0.665016,"marketCap":18303616},{"date":"2023-12-15","current":-0.239862,"twenty":-13.704236,"median":-2.025499,"eighty":-0.659333,"marketCap":16922716},{"date":"2023-12-22","current":-0.277176,"twenty":-13.704236,"median":-2.000811,"eighty":-0.652211,"marketCap":19555336},{"date":"2023-12-29","current":-0.373146,"twenty":-13.701451,"median":-1.990095,"eighty":-0.644331,"marketCap":26326204},{"date":"2024-01-05","current":-0.410398,"twenty":-13.693094,"median":-1.981598,"eighty":-0.640289,"marketCap":28954370},{"date":"2024-01-12","current":-0.339935,"twenty":-13.690309,"median":-1.980573,"eighty":-0.62667,"marketCap":23983128},{"date":"2024-01-19","current":-0.263412,"twenty":-13.690309,"median":-1.959244,"eighty":-0.602363,"marketCap":18584251},{"date":"2024-01-26","current":-0.259182,"twenty":-13.690309,"median":-1.948457,"eighty":-0.587877,"marketCap":18285798},{"date":"2024-02-02","current":-0.288983,"twenty":-13.681953,"median":-1.940315,"eighty":-0.5697,"marketCap":20388331},{"date":"2024-02-09","current":-0.272125,"twenty":-13.65967,"median":-1.938269,"eighty":-0.523825,"marketCap":19198975},{"date":"2024-02-16","current":-0.268337,"twenty":-13.648528,"median":-1.921385,"eighty":-0.481125,"marketCap":18931704},{"date":"2024-02-23","current":-0.264233,"twenty":-13.642957,"median":-1.917726,"eighty":-0.471277,"marketCap":18642160},{"date":"2024-03-01","current":-0.271494,"twenty":-13.631815,"median":-1.900018,"eighty":-0.455489,"marketCap":19154429},{"date":"2024-03-08","current":-0.254131,"twenty":-13.624852,"median":-1.890517,"eighty":-0.437584,"marketCap":17929437},{"date":"2024-03-15","current":-0.230012,"twenty":-13.620674,"median":-1.871517,"eighty":-0.419139,"marketCap":16227811},{"date":"2024-03-22","current":-0.296749,"twenty":-13.615103,"median":-1.864595,"eighty":-0.412341,"marketCap":20936237},{"date":"2024-03-28","current":-0.251125,"twenty":-13.606746,"median":-1.859862,"eighty":-0.402866,"marketCap":17844458},{"date":"2024-04-05","current":-0.249837,"twenty":-13.605076,"median":-1.845665,"eighty":-0.395963,"marketCap":17752948},{"date":"2024-04-12","current":-0.237925,"twenty":-13.597279,"median":-1.824017,"eighty":-0.39325,"marketCap":16906480},{"date":"2024-04-19","current":-0.186734,"twenty":-13.592819,"median":-1.817585,"eighty":-0.38526,"marketCap":13268956},{"date":"2024-04-26","current":-0.179458,"twenty":-13.592819,"median":-1.80067,"eighty":-0.374985,"marketCap":12751924},{"date":"2024-05-03","current":-0.23741,"twenty":-13.590034,"median":-1.777116,"eighty":-0.347317,"marketCap":16869876},{"date":"2024-05-10","current":-0.238247,"twenty":-13.578892,"median":-1.76048,"eighty":-0.329223,"marketCap":16929357},{"date":"2024-05-17","current":-0.269786,"twenty":-13.573321,"median":-1.723129,"eighty":-0.320641,"marketCap":17386907},{"date":"2024-05-24","current":-0.249197,"twenty":-13.551038,"median":-1.703691,"eighty":-0.30507,"marketCap":16060012},{"date":"2024-05-31","current":-0.222219,"twenty":-13.551038,"median":-1.703691,"eighty":-0.296749,"marketCap":14321321},{"date":"2024-06-07","current":-0.205889,"twenty":-13.544217,"median":-1.687139,"eighty":-0.290625,"marketCap":13268956},{"date":"2024-06-14","current":-0.186862,"twenty":-13.544217,"median":-1.677674,"eighty":-0.288175,"marketCap":12042721},{"date":"2024-06-21","current":-0.174154,"twenty":-13.544217,"median":-1.655285,"eighty":-0.28242,"marketCap":11223706},{"date":"2024-06-28","current":-0.226478,"twenty":-13.544217,"median":-1.654204,"eighty":-0.278604,"marketCap":14595851},{"date":"2024-07-05","current":-0.230738,"twenty":-13.544217,"median":-1.632896,"eighty":-0.278313,"marketCap":14870381},{"date":"2024-07-12","current":-0.222503,"twenty":-13.544217,"median":-1.628357,"eighty":-0.277332,"marketCap":14339623},{"date":"2024-07-15","current":-0.227188,"twenty":-13.544217,"median":-1.615433,"eighty":-0.277176,"marketCap":14641606},{"date":"2024-08-02","current":-0.153352,"twenty":-13.542796,"median":-1.60251,"eighty":-0.277176,"marketCap":9883084},{"date":"2024-08-09","current":-0.129923,"twenty":-13.537111,"median":-1.57998,"eighty":-0.274019,"marketCap":8373168},{"date":"2024-08-16","current":-0.162582,"twenty":-13.535823,"median":-1.576663,"eighty":-0.272125,"marketCap":10477899},{"date":"2024-08-23","current":-0.215526,"twenty":-13.530673,"median":-1.559432,"eighty":-0.271264,"marketCap":12274869},{"date":"2024-08-30","current":-0.217882,"twenty":-13.530673,"median":-1.549696,"eighty":-0.269875,"marketCap":12409033},{"date":"2024-09-06","current":-0.237178,"twenty":-13.530673,"median":-1.533585,"eighty":-0.268082,"marketCap":13507988},{"date":"2024-09-13","current":-0.249238,"twenty":-13.530673,"median":-1.490506,"eighty":-0.266001,"marketCap":14194834},{"date":"2024-09-20","current":-0.251859,"twenty":-13.523184,"median":-1.447342,"eighty":-0.264233,"marketCap":14344109},{"date":"2024-09-27","current":-0.18331,"twenty":-13.517129,"median":-1.438813,"eighty":-0.263854,"marketCap":10440072},{"date":"2024-10-04","current":-0.176878,"twenty":-13.517129,"median":-1.412966,"eighty":-0.261906,"marketCap":10073753},{"date":"2024-10-11","current":-0.169642,"twenty":-13.509257,"median":-1.382811,"eighty":-0.258929,"marketCap":9661645},{"date":"2024-10-18","current":-0.172858,"twenty":-13.503584,"median":-1.362478,"eighty":-0.257477,"marketCap":9844804},{"date":"2024-10-25","current":-0.172054,"twenty":-13.503584,"median":-1.33856,"eighty":-0.254131,"marketCap":9799015},{"date":"2024-10-31","current":-0.173662,"twenty":-13.503584,"median":-1.325636,"eighty":-0.25318,"marketCap":9890594},{"date":"2024-11-08","current":-0.176878,"twenty":-13.492749,"median":-1.309578,"eighty":-0.251712,"marketCap":10073753},{"date":"2024-11-15","current":-0.18733,"twenty":-13.479205,"median":-1.300962,"eighty":-0.249749,"marketCap":10669021},{"date":"2024-11-22","current":-0.136925,"twenty":-13.476496,"median":-1.292347,"eighty":-0.248434,"marketCap":9707435},{"date":"2024-11-29","current":-0.139803,"twenty":-13.476496,"median":-1.266424,"eighty":-0.246852,"marketCap":9911473},{"date":"2024-12-06","current":-0.401286,"twenty":-13.471084,"median":-1.236345,"eighty":-0.246852,"marketCap":28449599},{"date":"2024-12-13","current":-0.361805,"twenty":-13.464762,"median":-1.214806,"eighty":-0.247049,"marketCap":25650525},{"date":"2024-12-20","current":-0.2576,"twenty":-13.462952,"median":-1.20619,"eighty":-0.247928,"marketCap":18262807},{"date":"2024-12-27","current":-0.267956,"twenty":-13.462952,"median":-1.197575,"eighty":-0.248434,"marketCap":18996990},{"date":"2025-01-03","current":-0.246597,"twenty":-13.461071,"median":-1.197575,"eighty":-0.24693,"marketCap":17482737},{"date":"2025-01-10","current":-0.252422,"twenty":-13.453549,"median":-1.184651,"eighty":-0.247168,"marketCap":17895715},{"date":"2025-01-17","current":-0.271192,"twenty":-13.435863,"median":-1.171204,"eighty":-0.246826,"marketCap":19226422},{"date":"2025-01-24","current":-0.28802,"twenty":-13.425028,"median":-1.163112,"eighty":-0.246861,"marketCap":20419470},{"date":"2025-01-31","current":-0.286078,"twenty":-12.433966,"median":-1.128649,"eighty":-0.247108,"marketCap":20281810},{"date":"2025-02-07","current":-0.280253,"twenty":-12.118971,"median":-1.102802,"eighty":-0.248181,"marketCap":19868832},{"date":"2025-02-14","current":-0.260189,"twenty":-7.581444,"median":-1.079109,"eighty":-0.248434,"marketCap":18446352},{"date":"2025-02-21","current":-0.258247,"twenty":-6.44742,"median":-1.016646,"eighty":-0.248892,"marketCap":18308693},{"date":"2025-02-28","current":-0.236888,"twenty":-6.437057,"median":-0.948463,"eighty":-0.248434,"marketCap":16794440},{"date":"2025-03-07","current":-0.235015,"twenty":-6.424102,"median":-0.910524,"eighty":-0.246734,"marketCap":16661626},{"date":"2025-03-14","current":-1.176604,"twenty":-6.415034,"median":-0.895349,"eighty":-0.246597,"marketCap":83416526},{"date":"2025-03-18","current":-1.41669,"twenty":-6.412443,"median":-0.9257,"eighty":-0.246597,"marketCap":100437656}],"customCompares":[{"symbol":"SNTI","name":"Senti Biosciences, Inc.","items":[{"date":"2021-05-28","value":-13.544217,"marketCap":286555000},{"date":"2021-06-04","value":-13.544217,"marketCap":286555000},{"date":"2021-06-11","value":-13.530673,"marketCap":286268445},{"date":"2021-06-18","value":-13.517129,"marketCap":285981890},{"date":"2021-06-25","value":-13.476496,"marketCap":285122225},{"date":"2021-07-02","value":-13.857434,"marketCap":293181725},{"date":"2021-07-09","value":-13.843507,"marketCap":292887070},{"date":"2021-07-16","value":-13.704236,"marketCap":289940520},{"date":"2021-07-23","value":-13.759944,"marketCap":291119140},{"date":"2021-07-30","value":-13.704236,"marketCap":289940520},{"date":"2021-08-06","value":-13.627637,"marketCap":288319917},{"date":"2021-08-13","value":-13.578892,"marketCap":287288625},{"date":"2021-08-20","value":-13.551038,"marketCap":286699315},{"date":"2021-08-27","value":-13.843507,"marketCap":292887070},{"date":"2021-09-03","value":-13.787798,"marketCap":291708450},{"date":"2021-09-10","value":-13.801725,"marketCap":292003105},{"date":"2021-09-17","value":-13.857434,"marketCap":293181725},{"date":"2021-09-24","value":-13.718163,"marketCap":290235175},{"date":"2021-10-01","value":-13.759944,"marketCap":291119140},{"date":"2021-10-08","value":-13.801725,"marketCap":292003105},{"date":"2021-10-15","value":-13.857434,"marketCap":293181725},{"date":"2021-10-22","value":-13.871361,"marketCap":293476380},{"date":"2021-10-29","value":-14.052413,"marketCap":297306895},{"date":"2021-11-05","value":-13.982777,"marketCap":295833620},{"date":"2021-11-12","value":-13.913142,"marketCap":294360345},{"date":"2021-11-19","value":-13.927069,"marketCap":294655000},{"date":"2021-11-26","value":-13.899215,"marketCap":294065690},{"date":"2021-12-03","value":-13.787798,"marketCap":291708450},{"date":"2021-12-10","value":-13.773871,"marketCap":291413795},{"date":"2021-12-17","value":-13.982777,"marketCap":295833620},{"date":"2021-12-23","value":-13.718163,"marketCap":290235175},{"date":"2021-12-31","value":-13.73209,"marketCap":290529830},{"date":"2022-01-07","value":-13.718163,"marketCap":290235175},{"date":"2022-01-14","value":-13.718163,"marketCap":290235175},{"date":"2022-01-21","value":-13.704236,"marketCap":289940520},{"date":"2022-01-28","value":-13.73209,"marketCap":290529830},{"date":"2022-02-04","value":-13.718163,"marketCap":290235175},{"date":"2022-02-11","value":-13.746017,"marketCap":290824485},{"date":"2022-02-18","value":-6.405966,"marketCap":291413795},{"date":"2022-02-25","value":-6.412443,"marketCap":291708450},{"date":"2022-03-04","value":-6.405966,"marketCap":291413795},{"date":"2022-03-11","value":-6.399489,"marketCap":291119140},{"date":"2022-03-18","value":-6.380057,"marketCap":290235175},{"date":"2022-03-25","value":-6.412443,"marketCap":291708450},{"date":"2022-04-01","value":-5.267879,"marketCap":291413795},{"date":"2022-04-08","value":-5.257226,"marketCap":290824485},{"date":"2022-04-14","value":-5.294511,"marketCap":292887070},{"date":"2022-04-22","value":-5.257226,"marketCap":290824485},{"date":"2022-04-29","value":-5.273205,"marketCap":291708450},{"date":"2022-05-06","value":-5.270542,"marketCap":291561122},{"date":"2022-05-13","value":-5.267879,"marketCap":291413795},{"date":"2022-05-20","value":-5.299838,"marketCap":293181725},{"date":"2022-05-27","value":-5.294511,"marketCap":292887070},{"date":"2022-06-03","value":-4.697947,"marketCap":259885710},{"date":"2022-06-10","value":-3.788101,"marketCap":209553969},{"date":"2022-06-17","value":-2.063359,"marketCap":95172427},{"date":"2022-06-24","value":-2.034964,"marketCap":93862715},{"date":"2022-07-01","value":-1.807805,"marketCap":83385017},{"date":"2022-07-08","value":-1.864595,"marketCap":86004441},{"date":"2022-07-15","value":-1.703691,"marketCap":78582738},{"date":"2022-07-22","value":-1.76048,"marketCap":81202163},{"date":"2022-07-29","value":-2.962529,"marketCap":136646651},{"date":"2022-08-05","value":-2.262123,"marketCap":104340414},{"date":"2022-08-12","value":-1.997104,"marketCap":92116432},{"date":"2022-08-19","value":-1.824017,"marketCap":83302848},{"date":"2022-08-26","value":-1.871517,"marketCap":85472193},{"date":"2022-09-02","value":-1.875831,"marketCap":85669193},{"date":"2022-09-09","value":-1.990095,"marketCap":90887621},{"date":"2022-09-16","value":-1.523517,"marketCap":69579040},{"date":"2022-09-23","value":-1.266424,"marketCap":57837577},{"date":"2022-09-30","value":-2.06627,"marketCap":94366573},{"date":"2022-10-07","value":-4.265849,"marketCap":194821312},{"date":"2022-10-14","value":-3.113689,"marketCap":142202163},{"date":"2022-10-21","value":-2.180534,"marketCap":99585001},{"date":"2022-10-28","value":-2.199578,"marketCap":100454739},{"date":"2022-11-04","value":-2.237666,"marketCap":102194215},{"date":"2022-11-11","value":-2.102217,"marketCap":107011267},{"date":"2022-11-18","value":-1.947136,"marketCap":99116994},{"date":"2022-11-25","value":-2.07637,"marketCap":105695555},{"date":"2022-12-02","value":-1.93852,"marketCap":98678423},{"date":"2022-12-09","value":-1.731745,"marketCap":88152724},{"date":"2022-12-16","value":-1.318194,"marketCap":67101327},{"date":"2022-12-23","value":-1.154496,"marketCap":58768483},{"date":"2022-12-30","value":-1.214806,"marketCap":61838478},{"date":"2023-01-06","value":-1.361272,"marketCap":69294181},{"date":"2023-01-13","value":-1.628357,"marketCap":82889875},{"date":"2023-01-20","value":-1.499122,"marketCap":76311313},{"date":"2023-01-27","value":-1.535911,"marketCap":78184011},{"date":"2023-02-03","value":-1.533585,"marketCap":78065597},{"date":"2023-02-10","value":-1.362478,"marketCap":69355581},{"date":"2023-02-17","value":-1.40435,"marketCap":71487035},{"date":"2023-02-24","value":-1.309578,"marketCap":66662757},{"date":"2023-03-03","value":-1.171728,"marketCap":59645624},{"date":"2023-03-10","value":-1.16742,"marketCap":59426339},{"date":"2023-03-17","value":-1.042493,"marketCap":53067063},{"date":"2023-03-24","value":-0.956051,"marketCap":55651722},{"date":"2023-03-31","value":-0.895349,"marketCap":52118280},{"date":"2023-04-06","value":-0.818182,"marketCap":47626391},{"date":"2023-04-14","value":-0.811884,"marketCap":47259796},{"date":"2023-04-21","value":-0.720908,"marketCap":41964049},{"date":"2023-04-28","value":-0.736083,"marketCap":42847409},{"date":"2023-05-05","value":-0.743671,"marketCap":43289090},{"date":"2023-05-12","value":-0.671432,"marketCap":43726353},{"date":"2023-05-19","value":-0.66465,"marketCap":43284673},{"date":"2023-05-26","value":-0.644304,"marketCap":41959632},{"date":"2023-06-02","value":-0.595676,"marketCap":38792784},{"date":"2023-06-09","value":-0.684997,"marketCap":44609714},{"date":"2023-06-16","value":-0.678214,"marketCap":44168034},{"date":"2023-06-23","value":-0.678214,"marketCap":44168034},{"date":"2023-06-30","value":-0.415949,"marketCap":27088255},{"date":"2023-07-07","value":-0.440839,"marketCap":28709222},{"date":"2023-07-14","value":-0.479498,"marketCap":31226800},{"date":"2023-07-21","value":-0.5697,"marketCap":37101148},{"date":"2023-07-28","value":-0.562918,"marketCap":36659468},{"date":"2023-08-04","value":-0.652781,"marketCap":42511732},{"date":"2023-08-11","value":-0.541893,"marketCap":35290259},{"date":"2023-08-18","value":-0.403298,"marketCap":29145915},{"date":"2023-08-25","value":-0.394483,"marketCap":28508919},{"date":"2023-09-01","value":-0.400647,"marketCap":28954370},{"date":"2023-09-08","value":-0.396949,"marketCap":28687099},{"date":"2023-09-15","value":-0.278604,"marketCap":20134424},{"date":"2023-09-22","value":-0.321134,"marketCap":23208041},{"date":"2023-09-29","value":-0.277371,"marketCap":20045333},{"date":"2023-10-06","value":-0.218938,"marketCap":15822450},{"date":"2023-10-13","value":-0.196009,"marketCap":14165369},{"date":"2023-10-20","value":-0.215733,"marketCap":15590815},{"date":"2023-10-27","value":-0.180538,"marketCap":13047284},{"date":"2023-11-03","value":-0.175668,"marketCap":12695378},{"date":"2023-11-10","value":-0.332845,"marketCap":24054400},{"date":"2023-11-17","value":-0.245733,"marketCap":17336986},{"date":"2023-11-24","value":-0.22755,"marketCap":16054085},{"date":"2023-12-01","value":-0.271557,"marketCap":19158884},{"date":"2023-12-08","value":-0.259434,"marketCap":18303616},{"date":"2023-12-15","value":-0.239862,"marketCap":16922716},{"date":"2023-12-22","value":-0.277176,"marketCap":19555336},{"date":"2023-12-29","value":-0.373146,"marketCap":26326204},{"date":"2024-01-05","value":-0.410398,"marketCap":28954370},{"date":"2024-01-12","value":-0.339935,"marketCap":23983128},{"date":"2024-01-19","value":-0.263412,"marketCap":18584251},{"date":"2024-01-26","value":-0.259182,"marketCap":18285798},{"date":"2024-02-02","value":-0.288983,"marketCap":20388331},{"date":"2024-02-09","value":-0.272125,"marketCap":19198975},{"date":"2024-02-16","value":-0.268337,"marketCap":18931704},{"date":"2024-02-23","value":-0.264233,"marketCap":18642160},{"date":"2024-03-01","value":-0.271494,"marketCap":19154429},{"date":"2024-03-08","value":-0.254131,"marketCap":17929437},{"date":"2024-03-15","value":-0.230012,"marketCap":16227811},{"date":"2024-03-22","value":-0.296749,"marketCap":20936237},{"date":"2024-03-28","value":-0.251125,"marketCap":17844458},{"date":"2024-04-05","value":-0.249837,"marketCap":17752948},{"date":"2024-04-12","value":-0.237925,"marketCap":16906480},{"date":"2024-04-19","value":-0.186734,"marketCap":13268956},{"date":"2024-04-26","value":-0.179458,"marketCap":12751924},{"date":"2024-05-03","value":-0.23741,"marketCap":16869876},{"date":"2024-05-10","value":-0.238247,"marketCap":16929357},{"date":"2024-05-17","value":-0.269786,"marketCap":17386907},{"date":"2024-05-24","value":-0.249197,"marketCap":16060012},{"date":"2024-05-31","value":-0.222219,"marketCap":14321321},{"date":"2024-06-07","value":-0.205889,"marketCap":13268956},{"date":"2024-06-14","value":-0.186862,"marketCap":12042721},{"date":"2024-06-21","value":-0.174154,"marketCap":11223706},{"date":"2024-06-28","value":-0.226478,"marketCap":14595851},{"date":"2024-07-05","value":-0.230738,"marketCap":14870381},{"date":"2024-07-12","value":-0.222503,"marketCap":14339623},{"date":"2024-07-15","value":-0.227188,"marketCap":14641606},{"date":"2024-08-02","value":-0.153352,"marketCap":9883084},{"date":"2024-08-09","value":-0.129923,"marketCap":8373168},{"date":"2024-08-16","value":-0.162582,"marketCap":10477899},{"date":"2024-08-23","value":-0.215526,"marketCap":12274869},{"date":"2024-08-30","value":-0.217882,"marketCap":12409033},{"date":"2024-09-06","value":-0.237178,"marketCap":13507988},{"date":"2024-09-13","value":-0.249238,"marketCap":14194834},{"date":"2024-09-20","value":-0.251859,"marketCap":14344109},{"date":"2024-09-27","value":-0.18331,"marketCap":10440072},{"date":"2024-10-04","value":-0.176878,"marketCap":10073753},{"date":"2024-10-11","value":-0.169642,"marketCap":9661645},{"date":"2024-10-18","value":-0.172858,"marketCap":9844804},{"date":"2024-10-25","value":-0.172054,"marketCap":9799015},{"date":"2024-10-31","value":-0.173662,"marketCap":9890594},{"date":"2024-11-08","value":-0.176878,"marketCap":10073753},{"date":"2024-11-15","value":-0.18733,"marketCap":10669021},{"date":"2024-11-22","value":-0.136925,"marketCap":9707435},{"date":"2024-11-29","value":-0.139803,"marketCap":9911473},{"date":"2024-12-06","value":-0.401286,"marketCap":28449599},{"date":"2024-12-13","value":-0.361805,"marketCap":25650525},{"date":"2024-12-20","value":-0.2576,"marketCap":18262807},{"date":"2024-12-27","value":-0.267956,"marketCap":18996990},{"date":"2025-01-03","value":-0.246597,"marketCap":17482737},{"date":"2025-01-10","value":-0.252422,"marketCap":17895715},{"date":"2025-01-17","value":-0.271192,"marketCap":19226422},{"date":"2025-01-24","value":-0.28802,"marketCap":20419470},{"date":"2025-01-31","value":-0.286078,"marketCap":20281810},{"date":"2025-02-07","value":-0.280253,"marketCap":19868832},{"date":"2025-02-14","value":-0.260189,"marketCap":18446352},{"date":"2025-02-21","value":-0.258247,"marketCap":18308693},{"date":"2025-02-28","value":-0.236888,"marketCap":16794440},{"date":"2025-03-07","value":-0.235015,"marketCap":16661626},{"date":"2025-03-14","value":-1.176604,"marketCap":83416526},{"date":"2025-03-18","value":-1.41669,"marketCap":100437656}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-18","value":88.502959,"marketCap":378615656609}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-18","value":41.658996,"marketCap":170385291771}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-18","value":291.25531,"marketCap":139802548920}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.148987,"rank":304,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":229.545593,"marketCap":2378551436},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.80911,"marketCap":364067715},{"symbol":"ALKS","name":"Alkermes PLC","value":15.226103,"marketCap":5589045482},{"symbol":"AMGN","name":"Amgen","value":41.658996,"marketCap":170385291771},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.196809,"marketCap":1617350554},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.978002,"marketCap":13650098070},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.135641,"marketCap":114178145},{"symbol":"CRIS","name":"Curis","value":-0.549162,"marketCap":24977523},{"symbol":"CYTK","name":"Cytokinetics","value":-9.020508,"marketCap":5317824042},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.043703,"marketCap":424273},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.833188,"marketCap":5914889},{"symbol":"EXAS","name":"Exact Sciences","value":-8.157041,"marketCap":8392429243},{"symbol":"EXEL","name":"Exelixis","value":19.876975,"marketCap":10361211279},{"symbol":"FGEN","name":"FibroGen","value":-0.368724,"marketCap":44908045},{"symbol":"BLUE","name":"bluebird bio","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.674819,"marketCap":76170981},{"symbol":"GILD","name":"Gilead Sciences","value":291.25531,"marketCap":139802548920},{"symbol":"BIIB","name":"Biogen","value":12.8726,"marketCap":21010658456},{"symbol":"ICCC","name":"ImmuCell","value":-20.533425,"marketCap":44290597},{"symbol":"INSM","name":"Insmed","value":-15.40463,"marketCap":14076319449},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.012619,"marketCap":5452491679},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.693211,"marketCap":138921488},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":135.931449,"marketCap":246443717},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.25882,"marketCap":924047727},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.572351,"marketCap":11116943260},{"symbol":"PTN","name":"Palatin","value":-0.781655,"marketCap":21067335},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.62423345708671,"marketCap":591314427.82},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.454626,"marketCap":72607684762},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":21.484587,"marketCap":375658006},{"symbol":"UTHR","name":"United Therapeutics","value":12.136171,"marketCap":14503938440},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-246.318826,"marketCap":131928363097},{"symbol":"XOMA","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAP","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAO","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.510175745962224,"marketCap":11098745.69},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23302863382164576,"marketCap":8342436.99},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CGEN","name":"Compugen","value":-10.710854,"marketCap":152426160},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.064894,"marketCap":184176294},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.075016,"marketCap":1967130531},{"symbol":"GERN","name":"Geron","value":-6.348176,"marketCap":1108213777},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.785007,"marketCap":21935798},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.814662,"marketCap":97550431},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.543496,"marketCap":19887945},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.407414,"marketCap":5362387},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":732.097116,"marketCap":630335617},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.050284,"marketCap":228375263},{"symbol":"INCY","name":"Incyte","value":367.942509,"marketCap":12000444943},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.445803,"marketCap":15466947},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.24017,"marketCap":130128518},{"symbol":"NVAX","name":"Novavax","value":-7.188702,"marketCap":1347874370},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13154,"marketCap":35013233},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.805145,"marketCap":9834200598},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.542302,"marketCap":8060327},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.620442,"marketCap":23594579},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32722131790000003,"marketCap":5589294},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.091519,"marketCap":171887312},{"symbol":"AGEN","name":"Agenus","value":-0.198272,"marketCap":45049736},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.56284,"marketCap":210733338},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.504200233774051,"marketCap":11701976.58},{"symbol":"DVAX","name":"Dynavax","value":61.924106,"marketCap":1691085399},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.651833,"marketCap":172968145.88},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.628575,"marketCap":2724924071},{"symbol":"MGNX","name":"Macrogenics","value":-1.401644,"marketCap":136824316},{"symbol":"GMAB","name":"Genmab A/S","value":11.25335,"marketCap":12921139185.75},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.344472214618122,"marketCap":17281105.67},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.668359,"marketCap":2868762492},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032608,"marketCap":2396782},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.373123,"marketCap":11119424},{"symbol":"GRFS","name":"Grifols SA","value":37.982175,"marketCap":6508149099.15},{"symbol":"XNCR","name":"Xencor","value":-3.93175,"marketCap":914595903},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.950330013368514,"marketCap":74341438.2},{"symbol":"OGEN","name":"Oragenics","value":-0.347677,"marketCap":3674227},{"symbol":"AFMD","name":"Affimed NV","value":-0.192881217,"marketCap":14736716},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":200.564627,"marketCap":1153647734},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":63.381028,"marketCap":185833173},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.411296,"marketCap":4508961768},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.241643,"marketCap":101046538},{"symbol":"CLLS","name":"Cellectis SA","value":-2.659696440270802,"marketCap":97773083.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53834675.55},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2464.077714,"marketCap":172485440},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.862794,"marketCap":59698411},{"symbol":"GLPG","name":"Galapagos NV","value":21.117093,"marketCap":1708229378.69},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.41362,"marketCap":13707526},{"symbol":"MEIP","name":"MEI Pharma","value":-0.403603,"marketCap":15424513},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":35025877.4},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8814116221215793,"marketCap":471244875.93},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.942265,"marketCap":2275897352},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-117.800022,"marketCap":32766900755},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.766772,"marketCap":19015684},{"symbol":"EVGN","name":"Evogene","value":-0.5745020531070354,"marketCap":9470666.03},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.069622,"marketCap":8785135},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.800778,"marketCap":256135886},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.84847,"marketCap":238008604},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.798768,"marketCap":359745626},{"symbol":"VALN","name":"Valneva SE","value":-70.919084,"marketCap":574446130.16},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.950204,"marketCap":74242306},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.836697,"marketCap":459771538},{"symbol":"BLRX","name":"BioLine Rx","value":-0.61368546400219,"marketCap":12223388.72},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.162262,"marketCap":2648816975},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.458658,"marketCap":17373583},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.66441,"marketCap":33055189},{"symbol":"IMMP","name":"Immutep Limited","value":-9.788909,"marketCap":273903759.65},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.783707,"marketCap":2737058658},{"symbol":"DBVT","name":"DBV Technologies SA","value":-1.012416466477397,"marketCap":103356569.12},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10576262.68},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.717545,"marketCap":81246769},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.991193,"marketCap":40554658},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.456966,"marketCap":7752481350},{"symbol":"XGN","name":"Exagen","value":-4.286544,"marketCap":64791114},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.756502774,"marketCap":594392411},{"symbol":"KMDA","name":"Kamada","value":26.406972351491927,"marketCap":381897632.63},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.633358,"marketCap":9011413},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.052121290825271,"marketCap":416628216.35},{"symbol":"MNOV","name":"MediciNova","value":-6.835683,"marketCap":75531218},{"symbol":"MNKD","name":"MannKind","value":57.663428,"marketCap":1590818642},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.609412,"marketCap":2861798},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.787491,"marketCap":261514882},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.557487,"marketCap":1350910553},{"symbol":"GNFT","name":"Genfit S.A.","value":7.545493,"marketCap":183496039.53},{"symbol":"BCDA","name":"BioCardia","value":-1.555404,"marketCap":12010826},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.575725,"marketCap":102418293},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.754999,"marketCap":175727604},{"symbol":"CDNA","name":"CareDx","value":20.324974,"marketCap":1068057073},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.930387,"marketCap":269423390},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-67.096638,"marketCap":14849492441},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.199817,"marketCap":2353840},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.417395,"marketCap":23895797},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.581945,"marketCap":14154103},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.833164,"marketCap":782590630},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.650637,"marketCap":314611380},{"symbol":"MESO","name":"Mesoblast","value":-16.446950309370415,"marketCap":1699808728.71},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2650582137999997,"marketCap":688644019},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.91141,"marketCap":179514756.5},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-3.78264866111,"marketCap":218664321},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.188043,"marketCap":20490510},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.388101,"marketCap":5659650},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.316053,"marketCap":14076671},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.129073,"marketCap":3311114},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.674365,"marketCap":296245503},{"symbol":"MRUS","name":"Merus NV","value":-15.151222,"marketCap":3262451946},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.091007,"marketCap":36425348},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.519153,"marketCap":1121758097},{"symbol":"NTRA","name":"Natera","value":-105.954743,"marketCap":20176537962},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.486229,"marketCap":506308554},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.685999,"marketCap":2744358},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.168178,"marketCap":585652415},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.343771,"marketCap":143807707.85},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.257627,"marketCap":336609052},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.670757,"marketCap":121698404},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.626651,"marketCap":2671710},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.931424,"marketCap":1184823090},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.851463,"marketCap":7793887},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.168197,"marketCap":566954536},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.559112,"marketCap":417089111},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.34812,"marketCap":15519702},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.809448,"marketCap":130891883},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.343409,"marketCap":78112123},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.594515,"marketCap":110735491},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.4740251074,"marketCap":10103993424},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.294827,"marketCap":1226258835},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":100.845771,"marketCap":2434215229},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1565693148,"marketCap":71837591},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.133764,"marketCap":875277188},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.841724,"marketCap":1307018598},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.720553,"marketCap":1832904382},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.745781,"marketCap":376761606},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09649419545,"marketCap":3257916},{"symbol":"ADMA","name":"ADMA Biologics","value":22.348553,"marketCap":4417705575},{"symbol":"BNTX","name":"BioNTech SE","value":-33.3165851238,"marketCap":24203455291},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.686123,"marketCap":5480022},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.197885,"marketCap":11556264},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-7.096855,"marketCap":588584800},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.590738,"marketCap":50695219},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.995828,"marketCap":48308634},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.995828,"marketCap":48308634},{"symbol":"ARGX","name":"Argenx SE","value":44.99938305306836,"marketCap":37486285984.93},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.008934,"marketCap":216853568},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.085875,"marketCap":690639502},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.452655,"marketCap":105817361},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.974768,"marketCap":4119299},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026525,"marketCap":764318},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.852018,"marketCap":39477038},{"symbol":"KALA","name":"KALA BIO","value":-1.094609,"marketCap":42649238},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.784529,"marketCap":73813456},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.662096,"marketCap":2722815},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.649668,"marketCap":67313068},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.525981,"marketCap":376634053},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.413477,"marketCap":91860075},{"symbol":"GYRE","name":"Gyre Therapeutics","value":95.122945,"marketCap":1149560787},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.879628,"marketCap":365693739},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.255667,"marketCap":20917915},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.927501,"marketCap":3151702064},{"symbol":"ONVO","name":"Organovo","value":-0.599807,"marketCap":7428604},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.533523,"marketCap":387292136},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.420897,"marketCap":739216023},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.67292,"marketCap":91012428},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.625165,"marketCap":116861860},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.366638,"marketCap":163695356},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.595745,"marketCap":3767490},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-44.048983,"marketCap":28402167798},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.67617,"marketCap":51674282},{"symbol":"VSTM","name":"Verastem","value":-3.552835,"marketCap":332026651},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.937141,"marketCap":2106508107},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.442119,"marketCap":3666744634},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.492923,"marketCap":144869815},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.251106,"marketCap":16277442},{"symbol":"ADAG","name":"Adagene","value":-2.515916,"marketCap":80130119},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.842295,"marketCap":157039655},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.164557,"marketCap":73293485},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.768512,"marketCap":13419670584},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.308772,"marketCap":160738988},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.824575,"marketCap":3253981159},{"symbol":"BPMC","name":"Blueprint Medicines","value":-87.768484,"marketCap":5888299853},{"symbol":"RGNX","name":"Regenxbio","value":-1.543813,"marketCap":350602966},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.440885,"marketCap":1504046505},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332776,"marketCap":1879447},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.759692,"marketCap":1852000168},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.915685,"marketCap":43475234},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.530783,"marketCap":620948293},{"symbol":"GRI","name":"GRI BIO INC","value":-0.291882,"marketCap":2953259},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.875659,"marketCap":6496513},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.230644,"marketCap":493077194},{"symbol":"ABBV","name":"AbbVie","value":88.502959,"marketCap":378615656609},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.229485,"marketCap":64760681},{"symbol":"TGTX","name":"TG Therapeutics","value":255.015189,"marketCap":5963020168},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.229425,"marketCap":7561159440},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.111251,"marketCap":80465337},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.053312,"marketCap":49306455},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253781,"marketCap":5373315},{"symbol":"QURE","name":"uniQure NV","value":-3.279972,"marketCap":785737066},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.978519,"marketCap":211873987},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.656935,"marketCap":8112964},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.461119,"marketCap":1057103360},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.722831,"marketCap":106126744},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.045528,"marketCap":98395649},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6718289040000001,"marketCap":40260384},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.285622,"marketCap":107301853},{"symbol":"MCRB","name":"Seres Therapeutics","value":946.024434,"marketCap":128659323},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8999810572,"marketCap":178861295},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.195862,"marketCap":22684348},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.168503496111931,"marketCap":145858164.24},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.079836,"marketCap":33834774},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.149856,"marketCap":3403227},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.219036,"marketCap":4114368},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103944,"marketCap":6993158},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.744403,"marketCap":384016693},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.881398,"marketCap":35565252},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023537,"marketCap":2302224},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.963579,"marketCap":42028053},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.159878,"marketCap":527780330},{"symbol":"BIVI","name":"BioVie Inc","value":-0.836198,"marketCap":20297179},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.800181,"marketCap":2525629352},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.131195,"marketCap":2772406},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.167945,"marketCap":2362146},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.449807,"marketCap":3348352142},{"symbol":"AEON","name":"AEON Biopharma","value":0.05927,"marketCap":810813},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.491884,"marketCap":42008377},{"symbol":"ALEC","name":"Alector Inc.","value":-1.14859,"marketCap":136738525},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.520352,"marketCap":476702793},{"symbol":"EDIT","name":"Editas Medicine","value":-0.493463,"marketCap":116996560},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.372174,"marketCap":1117508900},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.117345,"marketCap":85136306},{"symbol":"APM","name":"Aptorum Group Ltd","value":361.073415,"marketCap":6737991},{"symbol":"CELC","name":"Celcuity Inc","value":-4.049799,"marketCap":380577949},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.064474,"marketCap":399966545.1},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.303818,"marketCap":214754782},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.617924,"marketCap":4066782142},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.582166,"marketCap":10909713},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.316663,"marketCap":169083148},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.934605,"marketCap":2751644892},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.255381,"marketCap":2533897},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.750856,"marketCap":88797636},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.2856172964800907,"marketCap":14902875.28},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.02824,"marketCap":3672862976},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.774901,"marketCap":368686986},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.581547,"marketCap":324963870},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.436369,"marketCap":243934222},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.613644,"marketCap":76755873},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.086821,"marketCap":1851910},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.665946,"marketCap":15555824},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.461879,"marketCap":3795716},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-16.047551,"marketCap":4125873551},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.219993,"marketCap":42383969},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.636227,"marketCap":94864694},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.203123,"marketCap":193544061},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.520428,"marketCap":286736474.12},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.910707,"marketCap":991697266},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.780246,"marketCap":11720874},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.1600641331,"marketCap":1417412},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.336587,"marketCap":303294224},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.183083,"marketCap":301702021},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.975941,"marketCap":3275308537},{"symbol":"CRVO","name":"CervoMed","value":-4.834638,"marketCap":78759606},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.386085,"marketCap":7742011619},{"symbol":"KURA","name":"Kura Oncology","value":-3.383685,"marketCap":588703665},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.310098759999999,"marketCap":71239028},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.19234,"marketCap":53500427},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.412771,"marketCap":4652130},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.122768,"marketCap":7274788446},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.253284,"marketCap":33128059},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.241158,"marketCap":15695758},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.303379,"marketCap":2242125637},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.31021,"marketCap":41831816},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.005157,"marketCap":2483516618},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.394489,"marketCap":561822185},{"symbol":"OCGN","name":"Ocugen","value":-3.093342,"marketCap":167207485},{"symbol":"VTVT","name":"vTv Therapeutics","value":-3.244987,"marketCap":59402724},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-32.240828,"marketCap":208750525},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.351114,"marketCap":27234412},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.879873,"marketCap":9686736823},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.989808,"marketCap":407382139},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.698022,"marketCap":3309129871},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0070272593,"marketCap":59523179},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.548829,"marketCap":64279902},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.230572,"marketCap":3996627432},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.770543,"marketCap":16924825},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.297136,"marketCap":144534106},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.195996,"marketCap":91152593},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.375514,"marketCap":73523744},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.330972,"marketCap":415362260},{"symbol":"ELUT","name":"Elutia","value":-2.41632,"marketCap":130358041},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.30793,"marketCap":2815961},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.322318,"marketCap":17938281},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.408793,"marketCap":148368391},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.487107,"marketCap":987368515},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.247065,"marketCap":25054353},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.02832,"marketCap":28284916},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.135759,"marketCap":29518382},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.421918,"marketCap":968402730},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.966412,"marketCap":7966246},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.021657,"marketCap":5612453},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.159766,"marketCap":3741073},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.101022,"marketCap":1674590289},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.94155,"marketCap":12717673},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.262624,"marketCap":1311452},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.159565,"marketCap":3850294},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.515738,"marketCap":471330986},{"symbol":"CLNN","name":"Clene Inc","value":-1.053904,"marketCap":37965844},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.717566,"marketCap":41791744},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.723496,"marketCap":41837594},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.396782,"marketCap":5904109},{"symbol":"LENZ","name":"Therapeutics","value":-10.668586,"marketCap":648746042},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-4.831816,"marketCap":374098538},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.327398,"marketCap":41636233},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.750564,"marketCap":55855458},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.255394,"marketCap":215238522},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153875,"marketCap":8788240},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.761941,"marketCap":595021689},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.848313,"marketCap":37697331},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.059709,"marketCap":102690078},{"symbol":"AZTR","name":"Azitra Inc","value":-0.583473,"marketCap":5232288},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.199094,"marketCap":620588346},{"symbol":"CELU","name":"Celularity Inc.","value":-0.955766,"marketCap":33501516},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.884942,"marketCap":59184057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.575325,"marketCap":63935331},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.29362,"marketCap":784955322},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.530165,"marketCap":70525612},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.607462,"marketCap":25675993},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.718126,"marketCap":6278126544},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.5343,"marketCap":100933559},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.173888,"marketCap":47588212},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.346118,"marketCap":13646378},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.349027,"marketCap":60182810},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.840541,"marketCap":960688718},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.538795,"marketCap":4550713},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.390614,"marketCap":96892399},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.638859,"marketCap":941540259},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.273719,"marketCap":11087727},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.271049,"marketCap":17292895},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.569728,"marketCap":48249653},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.250122,"marketCap":2714022},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.120534,"marketCap":170062699},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.381654,"marketCap":5383567917},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.733835,"marketCap":308585942},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.235568,"marketCap":5707252865.98},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.953317,"marketCap":255816299},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.41669,"marketCap":100437656},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.156658,"marketCap":528370818},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.691611,"marketCap":330204186},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-10.006,"marketCap":2239923250},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.099613,"marketCap":7072124},{"symbol":"NKTX","name":"Nkarta","value":-1.033563,"marketCap":114321381},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.644098,"marketCap":162512195},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.036383,"marketCap":543074},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.246337,"marketCap":34451251},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.269725,"marketCap":35514167},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.346558,"marketCap":3287177211},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.910695,"marketCap":1948039818},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.029294,"marketCap":121879175},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.034315,"marketCap":1379040},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.354945,"marketCap":27307943},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.050565,"marketCap":37313971},{"symbol":"LEGN","name":"Legend Biotech","value":-39.359467,"marketCap":6967649016},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.979378,"marketCap":63660163},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.603894,"marketCap":18380732},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.560386,"marketCap":401939765},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.486244,"marketCap":7991864},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.632144,"marketCap":1668638192},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.339422,"marketCap":63577177},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.668935,"marketCap":57251462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.743782,"marketCap":52447776},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.123684,"marketCap":6492101},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.79235,"marketCap":484341473},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.279084,"marketCap":1988852508},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.642251,"marketCap":65525001},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.102151,"marketCap":108264962},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.343114,"marketCap":14926495},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.974878,"marketCap":907234120},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.157638,"marketCap":3568574136},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.954526,"marketCap":107348909},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.63884,"marketCap":16785509},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.511956,"marketCap":162706901},{"symbol":"EQ","name":"Equillium Inc.","value":-5.911525,"marketCap":27281687},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.067076,"marketCap":320649036},{"symbol":"OSTX","name":"OS Therapies","value":-4.705992,"marketCap":34618556},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.543811,"marketCap":71354009},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.68797,"marketCap":87715471},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.641777,"marketCap":1111801834},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.164207,"marketCap":2212990678},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.445089,"marketCap":152662847},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.839927,"marketCap":87490123},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.885608,"marketCap":3400610873},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.700552,"marketCap":6278678},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.083133,"marketCap":24208578},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.032056,"marketCap":35291142},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.594171,"marketCap":412781831},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.336637,"marketCap":623318970},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.176586,"marketCap":133176593},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.122457,"marketCap":9112610},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020253,"marketCap":1045136},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.706354,"marketCap":250599210},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.371352,"marketCap":24051382},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.361553,"marketCap":94113264},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.621759,"marketCap":60305711},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.387035,"marketCap":1392523904},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.46649,"marketCap":3734249490},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.824176,"marketCap":561189253},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.673659,"marketCap":234768645},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.731039793824785,"marketCap":1680116614.35},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.918643,"marketCap":37608425},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.187944,"marketCap":102871164},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.643301,"marketCap":279840002},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.409333,"marketCap":53168659},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.404467,"marketCap":15099193},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.202647,"marketCap":68980245},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.494008,"marketCap":13700317},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.800591,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.306443,"marketCap":705790182},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.900368,"marketCap":70280927},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.904026,"marketCap":141154935},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.459916,"marketCap":1270062383},{"symbol":"IRON","name":"Disc Medicine","value":-16.207054,"marketCap":1772354783},{"symbol":"IMAB","name":"I-MAB","value":-1.106477,"marketCap":69219478},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.19091,"marketCap":84874989},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.751275,"marketCap":134691606},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.27641518105,"marketCap":30581000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.024059,"marketCap":71303146},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.990971,"marketCap":109655894},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.224686,"marketCap":171249628},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.292156,"marketCap":160496213},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.091377,"marketCap":281110349},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.109307,"marketCap":366952921},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.559629,"marketCap":26712776},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081215,"marketCap":2161854},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.326822,"marketCap":142578355},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.350968,"marketCap":734610856},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.19271,"marketCap":816883668},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.993698,"marketCap":1862403181},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.406024,"marketCap":91410573},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.700047,"marketCap":31141586},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.761012,"marketCap":1789414500},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.609143,"marketCap":2563147732},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068687,"marketCap":1856611},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.463176,"marketCap":413465060},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.096772,"marketCap":92409637},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-340.239621,"marketCap":254351341.4},{"symbol":"ALVO","name":"Alvotech","value":-7.727993,"marketCap":3411553421},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.634142,"marketCap":91321491},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.180582,"marketCap":2715684},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.068433,"marketCap":3188417},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.696849,"marketCap":114445970},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.654821,"marketCap":203059446},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.148015,"marketCap":5514471798},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.090717,"marketCap":1431062},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.062209,"marketCap":2267742187},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.20189,"marketCap":878743653},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.12436,"marketCap":45418814},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.985506,"marketCap":708662758},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.609717,"marketCap":353474428},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.575377,"marketCap":2447143053},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.92411,"marketCap":24132898},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.689159,"marketCap":699373010},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.461157,"marketCap":26643327},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.324724,"marketCap":1782137},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.140538,"marketCap":223410894},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.853815,"marketCap":76827111},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.450245,"marketCap":33765100},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.683438,"marketCap":221985325},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.693045,"marketCap":15598252},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.568105,"marketCap":85374806},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04778545275,"marketCap":718187},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.670186,"marketCap":60544559},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.736805,"marketCap":47641362.51},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.407279,"marketCap":135308917},{"symbol":"FBLG","name":"FibroBiologics","value":-2.089057,"marketCap":37141337},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.429698,"marketCap":529435633},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.379549,"marketCap":656782027},{"symbol":"ZURA","name":"Zura Bio","value":-1.879308,"marketCap":88799200},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.576155,"marketCap":3026936440},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.129988,"marketCap":189275232},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.927288,"marketCap":34630679},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.00589,"marketCap":10127058},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.244556,"marketCap":352368402},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.867836,"marketCap":2343824854},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.535663,"marketCap":83025603},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.74838,"marketCap":13015310},{"symbol":"MURA","name":"Mural Oncology","value":-0.545615,"marketCap":70119144},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.406446,"marketCap":469015933},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.822869,"marketCap":42072812},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.119577,"marketCap":201794101},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.873995,"marketCap":445167663},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.657654,"marketCap":2989175946},{"symbol":"NNNN","name":"Anbio Biotechnology","value":136.130924,"marketCap":306799488}]},"updateTime":1742383145823},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNTI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489724430","title":"Senti Bio price target raised to $12 from $10 at Chardan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489724430","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489724430?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:00","pubTimestamp":1733400030,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Senti Biosciences Inc trading halted, volatility trading pause. Senti Biosciences Advances with Key Financial and Strategic Moves. Senti Biosciences’ SENTI-202 Shows Promising Phase 1 Results. Senti Bio announces oversubscribed $37.6M private placement financing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8UFfyvN5uwZovBLtL_6j3A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/bbad1dd12cc6ba90ddd83aeee03f1aae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8UFfyvN5uwZovBLtL_6j3A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/bbad1dd12cc6ba90ddd83aeee03f1aae"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/senti-bio-price-target-raised-120030165.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senti-bio-price-target-raised-120030165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Senti Bio price target raised to $12 from $10 at Chardan","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNTI"],"gpt_icon":1},{"id":"2488792925","title":"SNTI Stock Skyrockets on Initial Data From Phase I Cancer Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2488792925","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488792925?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:56","pubTimestamp":1733241360,"startTime":"0","endTime":"0","summary":"Shares of the company skyrocketed 363% on Dec. 2 following the announcement of the news.Per management, a potential first-in-class off-the-shelf CAR-NK cell therapy, SENTI-202, has been developed to selectively target and eliminate CD33 and/or FLT3-expressing hematologic malignancies, like AML, while not affecting the healthy bone marrow cells.SNTI stock has surged 51.5% so far this year against the industry’s decline of 7.1%.More on the Initial Data from SNTI's Phase I Study. Initial data from the phase I study showed that two out of the three AML patients who were treated at the lowest dose level  achieved complete remission , confirmed by bone marrow biopsy as of the data cutoff date of Sept. 19, 2024.Additionally, both patients achieved measurable residual disease  negative following treatment with SENTI-202.Per the press release, MRD negative indicates that no detectable cancer cells are present in a bone marrow sample as checked by the most sensitive locally available method.Some","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OqpBwYnlazUrZRs4ONCSFw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ecb7b8f4826ee26a884371aa5efe958","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OqpBwYnlazUrZRs4ONCSFw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3ecb7b8f4826ee26a884371aa5efe958"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snti-stock-skyrockets-initial-data-155600334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNTI","BK4139","BK4196","IMCR","CSTL","SPRO","BK4539","BK4505"],"gpt_icon":1},{"id":"2488949630","title":"Senti Biosciences Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949630?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:40","pubTimestamp":1733236826,"startTime":"0","endTime":"0","summary":"09:38 EST Senti Bio (SNTI)sciences Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/senti-biosciences-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/senti-biosciences-inc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SNTI","BK4539"],"gpt_icon":0},{"id":"2488424945","title":"Senti Biosciences Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2488424945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488424945?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:35","pubTimestamp":1733236524,"startTime":"0","endTime":"0","summary":"09:33 EST Senti Bio (SNTI)sciences Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/senti-biosciences-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/senti-biosciences-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","SNTI","BK4139"],"gpt_icon":0},{"id":"2488919981","title":"Senti Bio reports positive initial clinical data from Phase 1 trial of SENTI-202","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919981","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919981?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:18","pubTimestamp":1733228294,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BemfyP1UBzXHKKZLDQ1ooQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c37c6416e3d93ec36371ae85ba3ad4a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BemfyP1UBzXHKKZLDQ1ooQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c37c6416e3d93ec36371ae85ba3ad4a9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/senti-bio-reports-positive-initial-121814566.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senti-bio-reports-positive-initial-121814566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Senti Bio reports positive initial clinical data from Phase 1 trial of SENTI-202","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","SNTI","BK4539"],"gpt_icon":1},{"id":"1123978718","title":"Cathie Wood's Ark Invest Buys Pinterest and AMD, Offloads Spotify","url":"https://stock-news.laohu8.com/highlight/detail?id=1123978718","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123978718?lang=en_us&edition=fundamental","pubTime":"2024-12-03 11:10","pubTimestamp":1733195400,"startTime":"0","endTime":"0","summary":"On Monday, Cathie Wood’sArk Investmade significant moves in its portfolio, notably involving Spotify Technology SA and Pinterest Inc.The Spotify TradeArk Invest’s Ark Fintech Innovation ETF (ARKF) and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","SNTI","BFLY","GRMN","ARKW","AMD","ABSI","ARKF","SPOT"],"gpt_icon":1},{"id":"2488985608","title":"Sector Update: Health Care Stocks Slipping Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985608?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:02","pubTimestamp":1733173365,"startTime":"0","endTime":"0","summary":"Health care stocks were easing late Monday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each down 0.1%.The iShares Biotechnology ETF  rose 0.4%.In corporate news, Revolution Medicines  shares tumbled past 9% after the company presented preliminary data for its RMC-6236 and RMC-6291 drug candidates in people with several forms of cancer.Grifols  shareholder Mason Capital Management's co-founder Kenneth Garschina is seeking a Grifols board revamp and a seat at the table, replacing Tomas Daga, Garschina told Bloomberg in an interview. Grifols shares rose 1.5%.PTC Therapeutics  signed a licensing deal with Novartis  unit Novartis Pharmaceuticals worth up to $2.9 billion for PTC518, its candidate treatment for Huntington's disease. PTC shares jumped 19% and Novartis was down 0.9%.Senti Biosciences  shares soared 377%. The company said Monday that two of three acute myeloid leukemia patients treated with its Senti-202 investigational cell therapy fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","LU0109394709.USD","BK4585","SNTI","LU0889565916.HKD","IE00BFTCPJ56.SGD","LU0211331839.USD","BK4532","BK4539","NVS","IE00BJT1NW94.SGD","IE0009355771.USD","IE00B4R5TH58.HKD","XLV","BK4139","IE0002141913.USD","PTCT","BK4581","IBB","RVMD","IE00B2B36J28.USD","GRFS","BK4578","IE00BJJMRZ35.SGD","BK4588","LU0320765992.SGD"],"gpt_icon":1},{"id":"2488602911","title":"Sector Update: Health Care Stocks Softer Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2488602911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488602911?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:42","pubTimestamp":1733164925,"startTime":"0","endTime":"0","summary":"Health care stocks were easing Monday afternoon, with the NYSE Health Care Index down 0.2% and the Health Care Select Sector SPDR Fund  shedding 0.3%.The iShares Biotechnology ETF  rose 0.1%.In corporate news, PTC Therapeutics  signed a licensing deal with Novartis  unit Novartis Pharmaceuticals worth up to $2.9 billion for PTC518, its candidate treatment for Huntington's disease. PTC shares jumped 18% and Novartis was down 0.9%.Senti Biosciences  shares soared 469%. The company said Monday that two of three acute myeloid leukemia patients treated with its Senti-202 investigational cell therapy for blood cancers achieved complete remission in a phase 1 trial.Gelteq  shares surged 28% after it said Monday its largest client in the US, Healthy Extracts, has increased its order of the company's collagen and Mynus sugar blocker gels by 50%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJJMRZ35.SGD","LU0889565916.HKD","XLV","IE00BFTCPJ56.SGD","BK4581","PTCT","IE00B4R5TH58.HKD","IE0002141913.USD","BK4578","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4585","GELS","BK4532","LU0320765992.SGD","LU0211331839.USD","NVS","IE0009355771.USD","BK4539","SNTI","BK4588","IBB","BK4007","BK4139","LU0109394709.USD"],"gpt_icon":1},{"id":"2488584601","title":"Dow Dips 150 Points; ISM Manufacturing PMI Tops Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2488584601","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488584601?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:44","pubTimestamp":1733161460,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42272541/dow-dips-150-points-ism-manufacturing-pmi-tops-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","LU1720051017.SGD","MNQmain","SNTI",".IXIC","LU1720051108.HKD","BK4585","LU1548497426.USD","LU2360107325.USD","LU0124384867.USD","LU2298322129.HKD","RVMD","BK4512","BK4539","IE00BZ199S13.USD","PSQ","BK4082","SQQQ","LU1854104046.USD","BK4166","BK4122","LU1861215975.USD","QID","BK4142","LU1978683503.SGD","MOND","SMCI","BK4588","NQmain","IE00BD6J9T35.USD","BK4561","LU1861220033.SGD","BK4170","LU0724618433.USD","ON","BK4534","UPST","LU0053671581.USD","LU0348723411.USD","LU1861214812.USD","PCOM","LU1854103824.USD","LU1861219969.SGD","BK4548","BK4139","LU2357305700.SGD","BK4141","NVCR","QLD"],"gpt_icon":1},{"id":"2488795068","title":"Why Is Senti Biosciences Stock Surging Over 400% On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488795068","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488795068?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:44","pubTimestamp":1733157865,"startTime":"0","endTime":"0","summary":"Senti Biosciences, Inc.  stock is skyrocketing on Monday, with a strong session volume of 73.4 million compared to an average volume of 17.81 thousand, as per data from Benzinga Pro.SENTI-202 is designed to selectively target and eliminate CD33 and/or FLT3-expressing hematologic malignancies while sparing healthy bone marrow cells.Three AML patients have been treated at the lowest dose level  and, as of the data cutoff date of September 19, two achieved complete remission, confirmed by bone marrow biopsy, which includes blast reduction and recovery of blood cells to normal ranges.In addition, both patients were assessed as measurable residual disease negative after treatment, defined as no detectable cancer cells in a bone marrow sample.SENTI-202 was generally well-tolerated with no dose-limiting toxicities and an adverse event profile consistent with other investigational NK cell therapies and patients with underlying AML receiving lymphodepleting chemotherapy.Concurrently, Senti Bios","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WabTFXB8jRSQ_oduZcYDxA--~B/aD01NzQ7dz0xMDIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/358cb2db9b64fbec76ea20fdc090e88e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WabTFXB8jRSQ_oduZcYDxA--~B/aD01NzQ7dz0xMDIwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/358cb2db9b64fbec76ea20fdc090e88e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-senti-biosciences-stock-surging-164425242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNTI","BK4539","BK4139"],"gpt_icon":1},{"id":"2488605180","title":"Senti Bio Shares Catapult After $37.6M Private Placement, Positive Phase 1 Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488605180?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:36","pubTimestamp":1733157360,"startTime":"0","endTime":"0","summary":"Shares of Senti Biosciences soared on an oversubscribed private placement and positive early results for a proposed blood cancer treatment.The stock climbed 437% to $11.59 in late-morning trading, and earlier was up nearly eightfold to $16.94, prompting a pause in trading due to volatility.The South San Francisco, Calif.-based developer of cell and gene therapies said Monday that it inked a securities purchase agreement with certain investors for a private placement of 16,713 convertible preferred shares, for gross proceeds of about $37.6 million. The financing is expected to close by Dec. 5.Senti also said investors will have the right to exercise warrants to buy up to about another 25.1 million shares of common stock, upon shareholder approval, and that a certain investor will have the option to pick up another 4,444 shares of preferred stock and accompanying warrants for about $10 million in gross proceeds.The private placement financing was led by Celadon Partners.Senti added that ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNTI","BK4539","BK4139"],"gpt_icon":0},{"id":"2488267603","title":"Senti Biosciences Is Maintained at Buy by Chardan Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2488267603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488267603?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:16","pubTimestamp":1733156160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SNTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2024 11:16 ET (16:16 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNTI"],"gpt_icon":0},{"id":"2488932677","title":"Nasdaq Gains Over 100 Points; Li Auto Delivers 48,740 Vehicles In November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488932677","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488932677?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:50","pubTimestamp":1733151026,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42268005/nasdaq-gains-over-100-points-li-auto-delivers-48740-vehicles-in-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","BK4139","LU2095319765.USD","NDAQ","BK4112","LU2210150020.SGD","BK4142","BK4157","SNTI","BK4563","BK4122","BK4129","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","BK4099","QID","BK4503","EVS.SI","LI","IE00B64PRP62.GBP","BK4551","AIEV","TQQQ","IE00B3QW5Z07.USD","BK4526","BK4134","BK4539","BK4555",".IXIC","IE00BGHQF748.EUR","PCOM","PSQ","SGBX","BK4588","PRZO","SQQQ","TDTH","NQmain","MNQmain","MOND","BK4548"],"gpt_icon":1},{"id":"2488567259","title":"Senti Biosciences Shares More Than Triple After Early-Stage Data for Cancer Therapy, Equity Financing; Last up 234.6% at $7.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2488567259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488567259?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:38","pubTimestamp":1733150296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNTI","BK4539","BK4139"],"gpt_icon":0},{"id":"2488787679","title":"BUZZ-Senti Bio soars after cancer therapy shows promise in early-stage trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2488787679","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488787679?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:38","pubTimestamp":1733146734,"startTime":"0","endTime":"0","summary":"BUZZ-Senti Bio soars after cancer therapy shows promise in early-stage trial ** Shares of Senti Biosciences SNTI.O more than double to $5.23; last up 139.5%** Co says its cell therapy for cancer that has either come back or stop responding to treatment caused a complete remission in 2 of 3 patients in an early-stage trial ** Complete remission is the disappearance of all signs of cancer in response to treatment** SNTI says additional safety and efficacy data, including initial durability data on the therapy SENTI-202, are expected to follow in 2025** Co says it has also entered into a securities purchase agreement with some investors to issue and sell about 16,713 Series A preferred stock through a private investment in public equity or PIPE financing ** SNTI expects gross proceeds from financing to be about $37.6 mln, plans to use them along with existing cash towards SENTI-202 development and manufacturing, other R&D activities, and for general corporate purposes** Up to last close, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3N30SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNTI","BK4539","BK4139"],"gpt_icon":1},{"id":"2488671315","title":"Senti Biosciences Says 2 Patients Achieve Remission in Phase 1 Blood Cancer Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2488671315","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488671315?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:38","pubTimestamp":1733146724,"startTime":"0","endTime":"0","summary":"Senti Biosciences  said Monday that two of three acute myeloid leukemia patients treated with its Senti-202 investigational cell therapy for relapsed or refractory hematologic malignancies, or blood cancers, achieved complete remission in a phase 1 trial.Both patients, who were treated at the lowest dose level, showed no measurable residual disease after treatment and maintained remission for over four and three months, respectively, the company said.The therapy was well-tolerated, with no dose-limiting toxicities reported, Senti Biosciences said. Enrolment for a dose escalation phase is ongoing, with additional data expected in 2025, Senti added.Shares of the company soared over 141% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4139","SNTI"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":47}]}}