SkyWest

90.67

+0.22000.24%

Volume:262.18K

Turnover:23.71M

Market Cap:3.66B

PE:11.67

High:91.30

Open:88.48

Low:88.48

Close:90.45

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SKYW/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SKYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","market":"US","secType":"STK","nameCN":"SkyWest","latestPrice":90.67,"timestamp":1742499641780,"preClose":90.45,"halted":0,"volume":262183,"delay":0,"changeRate":0.002432,"change":0.22,"floatShares":39459162,"shares":40330017,"eps":7.77,"lyrEps":8.021509,"pbRate":1.52,"amount":23714837.75901,"amplitude":0.031177,"volumeRatio":0.554089,"dividePrice":0.56,"prevYearClose":100.13,"fiveDayClose":83.9,"twentyDayClose":101.01,"impliedVol":0.351,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","floatShares":39459162,"roa":"4.33%","roe":"14.28%","lyrEps":8.021509,"volumeRatio":0.554089,"shares":40330017,"dividePrice":0.56,"high":91.3,"amplitude":0.031177,"preClose":90.45,"low":88.48,"week52Low":64.61,"pbRate":"1.52","psRate":"1.04","week52High":135.5699,"institutionHeld":0.7109,"latestPrice":90.67,"committee":-0.468085,"eps":7.77,"divideRate":0.006176,"volume":262183,"delay":0,"ttmEps":7.77,"open":88.48,"prevYearClose":100.13,"prevWeekClose":87.33,"prevMonthClose":98.91,"prevQuarterClose":100.13,"fiveDayClose":83.9,"twentyDayClose":101.01,"sixtyDayClose":102.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKYW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"SKYW","fiscalQuarterEnding":"2024/12","expectedEps":1.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.34},{"market":"US","date":"2024-10-31","symbol":"SKYW","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.16},{"market":"US","date":"2024-07-25","symbol":"SKYW","fiscalQuarterEnding":"2024/06","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-04-25","symbol":"SKYW","fiscalQuarterEnding":"2024/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2024-02-01","symbol":"SKYW","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKYW\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-06","value":0.04,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.04,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-06","value":0.04,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-06","value":0.04,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-06","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKYW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKYW","date":"2025-03-18","current":11.035241,"percent":0.410108,"low":-985.635704,"twenty":3.376609,"median":13.069633,"eighty":26.579096,"high":87.339177,"avg":-61.169775,"sd":218.129749,"marketCap":3563963602},"quantilePoints":[{"date":"2020-03-20","current":2.989444,"twenty":6.57814,"median":11.137851,"eighty":37.519099,"marketCap":1016706939},{"date":"2020-03-27","current":4.014987,"twenty":6.564145,"median":11.005289,"eighty":37.519099,"marketCap":1365493204},{"date":"2020-04-03","current":2.952501,"twenty":6.545178,"median":10.903987,"eighty":37.519099,"marketCap":1004142592},{"date":"2020-04-09","current":4.193793,"twenty":6.539332,"median":10.813222,"eighty":37.512579,"marketCap":1426304643},{"date":"2020-04-17","current":3.80515,"twenty":6.527727,"median":10.52493,"eighty":37.519099,"marketCap":1294127715},{"date":"2020-04-24","current":3.808105,"twenty":6.502196,"median":10.329196,"eighty":37.519099,"marketCap":1295132862},{"date":"2020-05-01","current":4.022376,"twenty":6.47757,"median":10.203652,"eighty":37.519099,"marketCap":1368006074},{"date":"2020-05-08","current":5.250261,"twenty":6.465212,"median":10.163635,"eighty":37.519099,"marketCap":1480080047},{"date":"2020-05-15","current":4.275786,"twenty":6.446381,"median":10.126529,"eighty":37.519099,"marketCap":1205369734},{"date":"2020-05-22","current":5.012132,"twenty":6.413259,"median":10.074947,"eighty":37.519099,"marketCap":1412950046},{"date":"2020-05-29","current":5.704012,"twenty":6.383449,"median":10.008138,"eighty":37.519099,"marketCap":1607995316},{"date":"2020-06-05","current":7.580449,"twenty":6.373382,"median":9.979639,"eighty":37.519099,"marketCap":2136974130},{"date":"2020-06-12","current":6.146887,"twenty":6.349534,"median":9.9481,"eighty":37.519099,"marketCap":1732844344},{"date":"2020-06-19","current":5.961911,"twenty":6.304956,"median":9.9019,"eighty":37.519099,"marketCap":1680698565},{"date":"2020-06-26","current":5.438999,"twenty":6.245729,"median":9.882229,"eighty":37.519099,"marketCap":1533286459},{"date":"2020-07-02","current":5.506586,"twenty":6.218286,"median":9.865288,"eighty":37.519099,"marketCap":1552339725},{"date":"2020-07-10","current":5.351847,"twenty":6.14582,"median":9.838886,"eighty":37.519099,"marketCap":1508717775},{"date":"2020-07-17","current":5.382083,"twenty":6.058022,"median":9.815261,"eighty":37.519099,"marketCap":1517241604},{"date":"2020-07-24","current":5.012132,"twenty":5.998546,"median":9.784441,"eighty":37.519099,"marketCap":1412950046},{"date":"2020-07-31","current":7.845818,"twenty":5.966914,"median":9.761924,"eighty":37.519099,"marketCap":1319187925},{"date":"2020-08-07","current":8.832882,"twenty":5.984687,"median":9.756331,"eighty":37.519099,"marketCap":1485151894},{"date":"2020-08-14","current":9.419132,"twenty":6.04794,"median":9.756331,"eighty":37.519099,"marketCap":1583723406},{"date":"2020-08-21","current":8.953547,"twenty":6.120533,"median":9.756331,"eighty":37.519099,"marketCap":1505440500},{"date":"2020-08-28","current":10.409991,"twenty":6.204998,"median":9.766444,"eighty":37.519099,"marketCap":1750325488},{"date":"2020-09-04","current":10.577124,"twenty":6.245729,"median":9.792662,"eighty":37.519099,"marketCap":1778427044},{"date":"2020-09-11","current":10.344332,"twenty":6.301283,"median":9.81119,"eighty":37.519099,"marketCap":1739285591},{"date":"2020-09-18","current":10.072741,"twenty":6.349534,"median":9.833217,"eighty":37.519099,"marketCap":1693620562},{"date":"2020-09-25","current":8.831182,"twenty":6.385992,"median":9.833217,"eighty":37.519099,"marketCap":1484866146},{"date":"2020-10-02","current":9.4639,"twenty":6.42721,"median":9.833217,"eighty":37.519099,"marketCap":1591250608},{"date":"2020-10-09","current":9.487776,"twenty":6.452295,"median":9.833217,"eighty":37.519099,"marketCap":1595265116},{"date":"2020-10-16","current":9.099789,"twenty":6.468489,"median":9.833217,"eighty":37.519099,"marketCap":1530029361},{"date":"2020-10-23","current":10.069756,"twenty":6.48711,"median":9.838886,"eighty":37.519099,"marketCap":1693118749},{"date":"2020-10-30","current":13.187925,"twenty":6.510848,"median":9.845841,"eighty":37.519099,"marketCap":1456764590},{"date":"2020-11-06","current":14.094008,"twenty":6.527727,"median":9.870179,"eighty":37.491641,"marketCap":1556852340},{"date":"2020-11-13","current":16.159314,"twenty":6.527727,"median":9.870179,"eighty":37.342418,"marketCap":1784990123},{"date":"2020-11-20","current":17.221471,"twenty":6.527727,"median":9.870179,"eighty":37.164617,"marketCap":1902318125},{"date":"2020-11-27","current":19.649907,"twenty":6.527727,"median":9.870179,"eighty":37.037524,"marketCap":2170568045},{"date":"2020-12-04","current":20.412482,"twenty":6.527727,"median":9.870179,"eighty":36.732466,"marketCap":2254803534},{"date":"2020-12-11","current":19.504655,"twenty":6.527727,"median":9.870179,"eighty":36.549113,"marketCap":2154523190},{"date":"2020-12-18","current":18.624063,"twenty":6.527727,"median":9.870179,"eighty":36.470913,"marketCap":2057251257},{"date":"2020-12-24","current":18.342637,"twenty":6.527727,"median":9.870179,"eighty":36.182127,"marketCap":2026164350},{"date":"2020-12-31","current":18.297246,"twenty":6.527727,"median":9.870179,"eighty":35.595165,"marketCap":2021150333},{"date":"2021-01-08","current":18.660376,"twenty":6.527727,"median":9.870179,"eighty":34.936326,"marketCap":2061262470},{"date":"2021-01-15","current":18.959959,"twenty":6.527727,"median":9.870179,"eighty":34.360603,"marketCap":2094354984},{"date":"2021-01-22","current":19.282237,"twenty":6.527727,"median":9.870179,"eighty":33.354922,"marketCap":2129954506},{"date":"2021-01-29","current":17.69808,"twenty":6.527727,"median":9.870179,"eighty":31.744849,"marketCap":1954965306},{"date":"2021-02-05","current":-253.43899,"twenty":6.517429,"median":9.85481,"eighty":28.460411,"marketCap":2158033002},{"date":"2021-02-12","current":-267.217969,"twenty":6.496007,"median":9.833217,"eighty":27.999453,"marketCap":2275361005},{"date":"2021-02-19","current":-316.386546,"twenty":6.47757,"median":9.815666,"eighty":27.733079,"marketCap":2694031441},{"date":"2021-02-26","current":-333.281948,"twenty":6.465212,"median":9.800251,"eighty":27.298569,"marketCap":2837895789},{"date":"2021-03-05","current":-327.133053,"twenty":6.444409,"median":9.770064,"eighty":27.02275,"marketCap":2785537946},{"date":"2021-03-12","current":-354.743958,"twenty":6.412468,"median":9.756156,"eighty":26.763933,"marketCap":3020644800},{"date":"2021-03-19","current":-342.472599,"twenty":6.378024,"median":9.73692,"eighty":26.648693,"marketCap":2916154183},{"date":"2021-03-26","current":-326.285349,"twenty":6.324702,"median":9.723451,"eighty":26.516451,"marketCap":2778319744},{"date":"2021-04-01","current":-325.340108,"twenty":6.28515,"median":9.710168,"eighty":26.361539,"marketCap":2770271017},{"date":"2021-04-09","current":-319.278948,"twenty":6.23796,"median":9.692561,"eighty":26.210405,"marketCap":2718660240},{"date":"2021-04-16","current":-307.631179,"twenty":6.163023,"median":9.661579,"eighty":25.817456,"marketCap":2619479486},{"date":"2021-04-23","current":-305.266149,"twenty":6.080918,"median":9.656687,"eighty":24.94088,"marketCap":2599341262},{"date":"2021-04-30","current":-960.491936,"twenty":6.024827,"median":9.635488,"eighty":24.086973,"marketCap":2500160509},{"date":"2021-05-07","current":-958.364386,"twenty":5.964412,"median":9.610141,"eighty":20.22093,"marketCap":2494622498},{"date":"2021-05-14","current":-959.331454,"twenty":5.920623,"median":9.572704,"eighty":19.795159,"marketCap":2497139776},{"date":"2021-05-21","current":-941.537403,"twenty":5.839261,"median":9.538137,"eighty":19.541876,"marketCap":2450821860},{"date":"2021-05-28","current":-948.306879,"twenty":5.810729,"median":9.527087,"eighty":19.437475,"marketCap":2468442806},{"date":"2021-06-04","current":-928.772106,"twenty":5.782903,"median":9.505319,"eighty":19.111566,"marketCap":2417593791},{"date":"2021-06-11","current":-938.829613,"twenty":5.715094,"median":9.495869,"eighty":18.930262,"marketCap":2443773482},{"date":"2021-06-18","current":-881.19236,"twenty":5.649141,"median":9.468751,"eighty":18.722178,"marketCap":2293743713},{"date":"2021-06-25","current":-869.394131,"twenty":5.61141,"median":9.44314,"eighty":18.622826,"marketCap":2263032922},{"date":"2021-07-02","current":-841.735986,"twenty":5.584906,"median":9.426567,"eighty":18.417696,"marketCap":2191038771},{"date":"2021-07-09","current":-827.036552,"twenty":5.560116,"median":9.413163,"eighty":18.335104,"marketCap":2152776145},{"date":"2021-07-16","current":-762.049583,"twenty":5.515715,"median":9.404182,"eighty":18.249342,"marketCap":1983615064},{"date":"2021-07-23","current":-761.856169,"twenty":5.49432,"median":9.370825,"eighty":18.075813,"marketCap":1983111608},{"date":"2021-07-30","current":23.952386,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2038491724},{"date":"2021-08-06","current":24.330986,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2070712882},{"date":"2021-08-13","current":24.785583,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2109401849},{"date":"2021-08-20","current":23.743724,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2020733417},{"date":"2021-08-27","current":28.692554,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2441908469},{"date":"2021-09-03","current":27.005453,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2298326065},{"date":"2021-09-10","current":25.632094,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2181444950},{"date":"2021-09-17","current":27.621097,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2350721048},{"date":"2021-09-24","current":29.639698,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2522516135},{"date":"2021-10-01","current":30.770352,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2618741536},{"date":"2021-10-08","current":30.45661,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2592040246},{"date":"2021-10-15","current":29.254921,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2489769271},{"date":"2021-10-22","current":27.609257,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2349713452},{"date":"2021-10-29","current":35.463984,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2167842406},{"date":"2021-11-05","current":40.672837,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2486249200},{"date":"2021-11-12","current":39.469548,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2412694512},{"date":"2021-11-19","current":35.975063,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2199083638},{"date":"2021-11-26","current":33.84046,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2068599638},{"date":"2021-12-03","current":32.027284,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1957763807},{"date":"2021-12-10","current":33.700351,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2060035051},{"date":"2021-12-17","current":31.392672,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1918971267},{"date":"2021-12-23","current":33.997052,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2078171823},{"date":"2021-12-31","current":32.389919,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1979930973},{"date":"2022-01-07","current":33.980569,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2077164225},{"date":"2022-01-14","current":34.310237,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2097316194},{"date":"2022-01-21","current":31.466848,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":1923505460},{"date":"2022-01-28","current":30.543776,"twenty":5.447382,"median":9.350483,"eighty":18.065153,"marketCap":1867079946},{"date":"2022-02-04","current":13.266878,"twenty":5.447382,"median":9.350483,"eighty":17.981322,"marketCap":1484696330},{"date":"2022-02-11","current":14.410342,"twenty":5.447382,"median":9.350483,"eighty":17.903249,"marketCap":1612661335},{"date":"2022-02-18","current":13.565532,"twenty":5.447382,"median":9.350483,"eighty":17.726191,"marketCap":1518118727},{"date":"2022-02-25","current":13.087014,"twenty":5.447382,"median":9.350483,"eighty":17.643612,"marketCap":1464567784},{"date":"2022-03-04","current":11.534088,"twenty":5.447382,"median":9.350483,"eighty":17.404498,"marketCap":1290779816},{"date":"2022-03-11","current":11.434773,"twenty":5.447382,"median":9.350483,"eighty":17.116163,"marketCap":1279665470},{"date":"2022-03-18","current":12.671697,"twenty":5.447382,"median":9.350483,"eighty":16.852288,"marketCap":1418089607},{"date":"2022-03-25","current":12.721867,"twenty":5.447382,"median":9.350483,"eighty":16.717045,"marketCap":1423704098},{"date":"2022-04-01","current":13.141715,"twenty":5.447382,"median":9.350483,"eighty":16.618378,"marketCap":1470689365},{"date":"2022-04-08","current":12.5142,"twenty":5.447382,"median":9.350483,"eighty":16.556204,"marketCap":1400464074},{"date":"2022-04-14","current":13.322295,"twenty":5.447382,"median":9.350483,"eighty":16.449244,"marketCap":1490898081},{"date":"2022-04-22","current":14.067188,"twenty":5.447382,"median":9.350483,"eighty":16.265714,"marketCap":1574259038},{"date":"2022-04-29","current":15.709915,"twenty":5.447382,"median":9.350483,"eighty":15.994757,"marketCap":1472710236},{"date":"2022-05-06","current":14.508093,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1360046640},{"date":"2022-05-13","current":14.141618,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1325691822},{"date":"2022-05-20","current":13.494897,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1265065671},{"date":"2022-05-27","current":14.308687,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1341353577},{"date":"2022-06-03","current":14.211679,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1332259655},{"date":"2022-06-10","current":12.691886,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1189788201},{"date":"2022-06-17","current":11.371499,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1066009811},{"date":"2022-06-24","current":12.082891,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1132698576},{"date":"2022-07-01","current":11.861929,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1111984641},{"date":"2022-07-08","current":11.425392,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1071061990},{"date":"2022-07-15","current":11.673302,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1094302014},{"date":"2022-07-22","current":11.624798,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1089755053},{"date":"2022-07-29","current":14.236722,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1220101276},{"date":"2022-08-05","current":14.396919,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1233830368},{"date":"2022-08-12","current":14.231641,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1219665854},{"date":"2022-08-19","current":13.092401,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1122031881},{"date":"2022-08-26","current":12.862192,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1102302736},{"date":"2022-09-02","current":12.295524,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1053738687},{"date":"2022-09-09","current":11.894134,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1019339152},{"date":"2022-09-16","current":10.506977,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":900458407},{"date":"2022-09-23","current":9.745516,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":835200467},{"date":"2022-09-30","current":9.597946,"twenty":5.445286,"median":9.348226,"eighty":15.706681,"marketCap":822553579},{"date":"2022-10-07","current":10.211837,"twenty":5.445286,"median":9.348226,"eighty":15.443681,"marketCap":875164632},{"date":"2022-10-14","current":10.506977,"twenty":5.445286,"median":9.348226,"eighty":14.765986,"marketCap":900458407},{"date":"2022-10-21","current":10.43024,"twenty":5.445286,"median":9.348226,"eighty":14.63544,"marketCap":893882026},{"date":"2022-10-28","current":7.194316,"twenty":5.445286,"median":9.339187,"eighty":14.516716,"marketCap":894893777},{"date":"2022-11-04","current":7.134844,"twenty":5.445286,"median":9.312069,"eighty":14.417106,"marketCap":887496164},{"date":"2022-11-11","current":7.395181,"twenty":5.445286,"median":9.284899,"eighty":14.250418,"marketCap":919879148},{"date":"2022-11-18","current":7.277216,"twenty":5.445286,"median":9.266922,"eighty":14.187022,"marketCap":905205608},{"date":"2022-11-25","current":7.350436,"twenty":5.445286,"median":9.241933,"eighty":14.143774,"marketCap":914313322},{"date":"2022-12-02","current":7.370774,"twenty":5.445286,"median":9.210316,"eighty":14.034684,"marketCap":916843243},{"date":"2022-12-09","current":7.391113,"twenty":5.445286,"median":9.180371,"eighty":13.878148,"marketCap":919373164},{"date":"2022-12-16","current":6.772814,"twenty":5.445286,"median":9.150525,"eighty":13.786469,"marketCap":842463576},{"date":"2022-12-23","current":6.3457,"twenty":5.445286,"median":9.143648,"eighty":13.535979,"marketCap":789335242},{"date":"2022-12-30","current":6.715866,"twenty":5.445286,"median":9.122128,"eighty":13.390021,"marketCap":835379798},{"date":"2023-01-06","current":7.435858,"twenty":5.496792,"median":9.122128,"eighty":13.390021,"marketCap":924938989},{"date":"2023-01-13","current":8.298223,"twenty":5.539014,"median":9.122128,"eighty":13.390021,"marketCap":1032207625},{"date":"2023-01-20","current":7.968734,"twenty":5.562753,"median":9.122128,"eighty":13.390021,"marketCap":991222910},{"date":"2023-01-27","current":8.241274,"twenty":5.589223,"median":9.122128,"eighty":13.390021,"marketCap":1025123847},{"date":"2023-02-03","current":12.851954,"twenty":5.606713,"median":9.141572,"eighty":13.440092,"marketCap":937588592},{"date":"2023-02-10","current":13.177934,"twenty":5.606713,"median":9.148328,"eighty":13.440092,"marketCap":961369847},{"date":"2023-02-17","current":14.160303,"twenty":5.606713,"median":9.171417,"eighty":13.548436,"marketCap":1033036554},{"date":"2023-02-24","current":13.683222,"twenty":5.606713,"median":9.18889,"eighty":13.612608,"marketCap":998232100},{"date":"2023-03-03","current":14.4023,"twenty":5.606713,"median":9.217682,"eighty":13.766477,"marketCap":1050690987},{"date":"2023-03-10","current":13.475796,"twenty":5.606713,"median":9.257534,"eighty":13.842699,"marketCap":983099728},{"date":"2023-03-17","current":12.369522,"twenty":5.606713,"median":9.281844,"eighty":13.842699,"marketCap":902393747},{"date":"2023-03-24","current":12.580798,"twenty":5.606713,"median":9.309767,"eighty":13.842699,"marketCap":917806957},{"date":"2023-03-31","current":14.835973,"twenty":5.608032,"median":9.320861,"eighty":13.870813,"marketCap":1082328736},{"date":"2023-04-06","current":14.822589,"twenty":5.608032,"median":9.346176,"eighty":13.967536,"marketCap":1081352345},{"date":"2023-04-14","current":15.853144,"twenty":5.606713,"median":9.382877,"eighty":14.034684,"marketCap":1156534405},{"date":"2023-04-21","current":16.194431,"twenty":5.606713,"median":9.406982,"eighty":14.143774,"marketCap":1181432359},{"date":"2023-04-28","current":35.449675,"twenty":5.606713,"median":9.419132,"eighty":14.175587,"marketCap":1175085822},{"date":"2023-05-05","current":40.030003,"twenty":5.606713,"median":9.437113,"eighty":14.227796,"marketCap":1326914526},{"date":"2023-05-12","current":34.638172,"twenty":5.606713,"median":9.467245,"eighty":14.350223,"marketCap":1148186110},{"date":"2023-05-18","current":37.868744,"twenty":5.606713,"median":9.481045,"eighty":14.405517,"marketCap":1255273127},{"date":"2023-05-25","current":38.364724,"twenty":5.604076,"median":9.498883,"eighty":14.461398,"marketCap":1271713873},{"date":"2023-06-02","current":41.970633,"twenty":5.602757,"median":9.509633,"eighty":14.52965,"marketCap":1391242535},{"date":"2023-06-08","current":45.643566,"twenty":5.602757,"median":9.528008,"eighty":14.632047,"marketCap":1512992920},{"date":"2023-06-16","current":51.695862,"twenty":5.600821,"median":9.538137,"eighty":14.661064,"marketCap":1713614448},{"date":"2023-06-23","current":53.083266,"twenty":5.599531,"median":9.572704,"eighty":14.78913,"marketCap":1759604101},{"date":"2023-06-30","current":54.128845,"twenty":5.595546,"median":9.597946,"eighty":14.835973,"marketCap":1794262969},{"date":"2023-07-07","current":53.163695,"twenty":5.593554,"median":9.614021,"eighty":14.97509,"marketCap":1762270168},{"date":"2023-07-14","current":55.589976,"twenty":5.591561,"median":9.635488,"eighty":15.247878,"marketCap":1842696517},{"date":"2023-07-21","current":55.643595,"twenty":5.589569,"median":9.656126,"eighty":15.60554,"marketCap":1844473894},{"date":"2023-07-28","current":-327.233622,"twenty":5.587755,"median":9.658578,"eighty":15.705603,"marketCap":1761825823},{"date":"2023-08-04","current":-355.128948,"twenty":5.556941,"median":9.658578,"eighty":15.705603,"marketCap":1912014254},{"date":"2023-08-11","current":-327.814807,"twenty":5.510548,"median":9.658578,"eighty":15.705603,"marketCap":1764954920},{"date":"2023-08-18","current":-313.205329,"twenty":5.48631,"median":9.658578,"eighty":15.705603,"marketCap":1686297491},{"date":"2023-08-25","current":-314.689714,"twenty":5.404633,"median":9.658578,"eighty":15.705603,"marketCap":1694289422},{"date":"2023-09-01","current":-352.346229,"twenty":5.347578,"median":9.659263,"eighty":15.706681,"marketCap":1897032099},{"date":"2023-09-06","current":-340.783648,"twenty":5.319562,"median":9.659948,"eighty":15.707759,"marketCap":1834779161},{"date":"2023-09-15","current":-337.814877,"twenty":5.250261,"median":9.661579,"eighty":15.709915,"marketCap":1818795299},{"date":"2023-09-21","current":-324.377283,"twenty":5.169863,"median":9.662339,"eighty":15.721162,"marketCap":1746447289},{"date":"2023-09-27","current":-323.986655,"twenty":5.139258,"median":9.668371,"eighty":15.743655,"marketCap":1744344150},{"date":"2023-10-05","current":-323.752278,"twenty":5.1143,"median":9.680066,"eighty":15.766149,"marketCap":1743082266},{"date":"2023-10-13","current":-320.627256,"twenty":5.06051,"median":9.687599,"eighty":15.79024,"marketCap":1726257147},{"date":"2023-10-20","current":-293.908318,"twenty":5.010316,"median":9.688709,"eighty":15.802285,"marketCap":1582402385},{"date":"2023-10-27","current":-52.609752,"twenty":5.002505,"median":9.691132,"eighty":15.827714,"marketCap":1592918084},{"date":"2023-11-03","current":-59.174831,"twenty":4.974485,"median":9.692561,"eighty":15.829053,"marketCap":1791695524},{"date":"2023-11-10","current":-58.038934,"twenty":4.908288,"median":9.692561,"eighty":15.829053,"marketCap":1757302831},{"date":"2023-11-17","current":-62.596045,"twenty":4.774878,"median":9.692561,"eighty":15.829053,"marketCap":1895283039},{"date":"2023-11-24","current":-62.798883,"twenty":4.677228,"median":9.692561,"eighty":15.829053,"marketCap":1901424592},{"date":"2023-12-01","current":-63.934781,"twenty":4.621689,"median":9.692561,"eighty":15.829053,"marketCap":1935817284},{"date":"2023-12-08","current":-65.435787,"twenty":4.583727,"median":9.691132,"eighty":15.827714,"marketCap":1981264771},{"date":"2023-12-15","current":-66.274188,"twenty":4.456939,"median":9.691132,"eighty":15.827714,"marketCap":2006649854},{"date":"2023-12-22","current":-68.735298,"twenty":4.274007,"median":9.691132,"eighty":15.827714,"marketCap":2081167356},{"date":"2023-12-29","current":-71.493905,"twenty":4.087469,"median":9.692561,"eighty":15.829053,"marketCap":2164692467},{"date":"2024-01-05","current":-69.614266,"twenty":4.011441,"median":9.693376,"eighty":15.830391,"marketCap":2107780749},{"date":"2024-01-12","current":-67.991556,"twenty":3.87507,"median":9.693376,"eighty":15.830391,"marketCap":2058648330},{"date":"2024-01-19","current":-67.274859,"twenty":3.810765,"median":9.694191,"eighty":15.83173,"marketCap":2036948179},{"date":"2024-01-26","current":-71.250499,"twenty":3.707324,"median":9.693376,"eighty":15.830391,"marketCap":2157322604},{"date":"2024-02-02","current":-73.143661,"twenty":3.564576,"median":9.693376,"eighty":15.830391,"marketCap":2214643759},{"date":"2024-02-09","current":71.164416,"twenty":3.564576,"median":9.696637,"eighty":16.138563,"marketCap":2443928378},{"date":"2024-02-16","current":69.020801,"twenty":3.564576,"median":9.696637,"eighty":16.512459,"marketCap":2370312359},{"date":"2024-02-23","current":71.504238,"twenty":3.564576,"median":9.696637,"eighty":17.168817,"marketCap":2455598547},{"date":"2024-03-01","current":75.229393,"twenty":3.572851,"median":9.699083,"eighty":17.728946,"marketCap":2583527829},{"date":"2024-03-08","current":79.938552,"twenty":3.572851,"median":9.707237,"eighty":17.987677,"marketCap":2745249752},{"date":"2024-03-15","current":77.466829,"twenty":3.572851,"median":9.72336,"eighty":18.315402,"marketCap":2660365857},{"date":"2024-03-22","current":80.14941,"twenty":3.572851,"median":9.73692,"eighty":18.502414,"marketCap":2752491032},{"date":"2024-03-28","current":81.662307,"twenty":3.572851,"median":9.748003,"eighty":18.731187,"marketCap":2804446947},{"date":"2024-04-05","current":79.88755,"twenty":3.564576,"median":9.746759,"eighty":19.017152,"marketCap":2743498258},{"date":"2024-04-12","current":80.968859,"twenty":3.564576,"median":9.746759,"eighty":19.424766,"marketCap":2780632559},{"date":"2024-04-19","current":79.958071,"twenty":3.564576,"median":9.746759,"eighty":19.533705,"marketCap":2745920061},{"date":"2024-04-26","current":25.294761,"twenty":3.572851,"median":9.752895,"eighty":19.758846,"marketCap":2952176881},{"date":"2024-05-03","current":25.86436,"twenty":3.572851,"median":9.752895,"eighty":20.200958,"marketCap":3018655285},{"date":"2024-05-10","current":26.750882,"twenty":3.572851,"median":9.756156,"eighty":23.481586,"marketCap":3122122131},{"date":"2024-05-17","current":26.48182,"twenty":3.572851,"median":9.774584,"eighty":24.030472,"marketCap":3090719742},{"date":"2024-05-24","current":25.388329,"twenty":3.572851,"median":9.798689,"eighty":24.631112,"marketCap":2963097212},{"date":"2024-05-31","current":24.939893,"twenty":3.572851,"median":9.815261,"eighty":24.929545,"marketCap":2910759897},{"date":"2024-06-07","current":27.019943,"twenty":3.572851,"median":9.825807,"eighty":25.224822,"marketCap":3153524520},{"date":"2024-06-14","current":26.892311,"twenty":3.564576,"median":9.835203,"eighty":25.400747,"marketCap":3138628515},{"date":"2024-06-21","current":27.513221,"twenty":3.5563,"median":9.89313,"eighty":25.842973,"marketCap":3211095566},{"date":"2024-06-28","current":28.234167,"twenty":3.511377,"median":9.904718,"eighty":25.92714,"marketCap":3295237865},{"date":"2024-07-05","current":28.541173,"twenty":3.511377,"median":9.934069,"eighty":26.225868,"marketCap":3331068796},{"date":"2024-07-12","current":28.83783,"twenty":3.511377,"median":9.963584,"eighty":26.442496,"marketCap":3365691942},{"date":"2024-07-15","current":28.779188,"twenty":3.511377,"median":9.968685,"eighty":26.4832,"marketCap":3358847832},{"date":"2024-08-02","current":17.282202,"twenty":3.323411,"median":9.999336,"eighty":26.574957,"marketCap":3056703099},{"date":"2024-08-09","current":16.638258,"twenty":3.323411,"median":10.072741,"eighty":26.574957,"marketCap":2942808625},{"date":"2024-08-16","current":16.874068,"twenty":3.323411,"median":10.264962,"eighty":26.574957,"marketCap":2984516460},{"date":"2024-08-23","current":16.871801,"twenty":3.323411,"median":10.320456,"eighty":26.574957,"marketCap":2984115424},{"date":"2024-08-30","current":17.202843,"twenty":3.323411,"median":10.371212,"eighty":26.574957,"marketCap":3042666808},{"date":"2024-09-06","current":17.098542,"twenty":3.323411,"median":10.43024,"eighty":26.574957,"marketCap":3024219112},{"date":"2024-09-13","current":17.096275,"twenty":3.323411,"median":10.506977,"eighty":26.574957,"marketCap":3023818075},{"date":"2024-09-20","current":18.370559,"twenty":3.323411,"median":10.613227,"eighty":26.574957,"marketCap":3249200801},{"date":"2024-09-27","current":19.023573,"twenty":3.323411,"median":10.9792,"eighty":26.574957,"marketCap":3364699423},{"date":"2024-10-04","current":18.935144,"twenty":3.323411,"median":11.297951,"eighty":26.574957,"marketCap":3349058984},{"date":"2024-10-11","current":20.107396,"twenty":3.323411,"median":11.403173,"eighty":26.574957,"marketCap":3556395051},{"date":"2024-10-18","current":21.456505,"twenty":3.323411,"median":11.452339,"eighty":26.574957,"marketCap":3795011995},{"date":"2024-10-25","current":21.043836,"twenty":3.323411,"median":11.534088,"eighty":26.574957,"marketCap":3722023283},{"date":"2024-10-31","current":21.887313,"twenty":3.323411,"median":11.673302,"eighty":26.574957,"marketCap":3871209002},{"date":"2024-11-08","current":18.508249,"twenty":3.305087,"median":11.762226,"eighty":26.576337,"marketCap":4499373873},{"date":"2024-11-15","current":18.382173,"twenty":3.305087,"median":11.832287,"eighty":26.576337,"marketCap":4468724736},{"date":"2024-11-22","current":18.174812,"twenty":3.305087,"median":11.975105,"eighty":26.576337,"marketCap":4418314973},{"date":"2024-11-29","current":19.034118,"twenty":3.305087,"median":12.120276,"eighty":26.576337,"marketCap":4627213034},{"date":"2024-12-06","current":18.790261,"twenty":3.305087,"median":12.337834,"eighty":26.576337,"marketCap":4567931151},{"date":"2024-12-13","current":17.789949,"twenty":3.305087,"median":12.505209,"eighty":26.576337,"marketCap":4324754451},{"date":"2024-12-20","current":16.983728,"twenty":3.305087,"median":12.57659,"eighty":26.576337,"marketCap":4128761290},{"date":"2024-12-27","current":17.214314,"twenty":3.305087,"median":12.634934,"eighty":26.576337,"marketCap":4184816947},{"date":"2025-01-03","current":16.768072,"twenty":3.305087,"median":12.672722,"eighty":26.576337,"marketCap":4076335135},{"date":"2025-01-10","current":18.420328,"twenty":3.286763,"median":12.717352,"eighty":26.577717,"marketCap":4478000133},{"date":"2025-01-17","current":18.076937,"twenty":3.286763,"median":12.752955,"eighty":26.577717,"marketCap":4394521564},{"date":"2025-01-24","current":18.947855,"twenty":3.286763,"median":12.8257,"eighty":26.577717,"marketCap":4606242572},{"date":"2025-01-31","current":14.579657,"twenty":3.286763,"median":12.87536,"eighty":26.577717,"marketCap":4708675212},{"date":"2025-02-07","current":14.505985,"twenty":3.286763,"median":12.943077,"eighty":26.577717,"marketCap":4684881803},{"date":"2025-02-14","current":13.584454,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4387262558},{"date":"2025-02-21","current":12.613667,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4073735017},{"date":"2025-02-28","current":12.230299,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":3949921864},{"date":"2025-03-07","current":11.131395,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3595017715},{"date":"2025-03-14","current":10.477048,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3383688426},{"date":"2025-03-18","current":11.035241,"twenty":3.376609,"median":13.069633,"eighty":26.579096,"marketCap":3563963602}],"customCompares":[{"symbol":"SKYW","name":"SkyWest","items":[{"date":"2020-03-20","value":2.989444,"marketCap":1016706939},{"date":"2020-03-27","value":4.014987,"marketCap":1365493204},{"date":"2020-04-03","value":2.952501,"marketCap":1004142592},{"date":"2020-04-09","value":4.193793,"marketCap":1426304643},{"date":"2020-04-17","value":3.80515,"marketCap":1294127715},{"date":"2020-04-24","value":3.808105,"marketCap":1295132862},{"date":"2020-05-01","value":4.022376,"marketCap":1368006074},{"date":"2020-05-08","value":5.250261,"marketCap":1480080047},{"date":"2020-05-15","value":4.275786,"marketCap":1205369734},{"date":"2020-05-22","value":5.012132,"marketCap":1412950046},{"date":"2020-05-29","value":5.704012,"marketCap":1607995316},{"date":"2020-06-05","value":7.580449,"marketCap":2136974130},{"date":"2020-06-12","value":6.146887,"marketCap":1732844344},{"date":"2020-06-19","value":5.961911,"marketCap":1680698565},{"date":"2020-06-26","value":5.438999,"marketCap":1533286459},{"date":"2020-07-02","value":5.506586,"marketCap":1552339725},{"date":"2020-07-10","value":5.351847,"marketCap":1508717775},{"date":"2020-07-17","value":5.382083,"marketCap":1517241604},{"date":"2020-07-24","value":5.012132,"marketCap":1412950046},{"date":"2020-07-31","value":7.845818,"marketCap":1319187925},{"date":"2020-08-07","value":8.832882,"marketCap":1485151894},{"date":"2020-08-14","value":9.419132,"marketCap":1583723406},{"date":"2020-08-21","value":8.953547,"marketCap":1505440500},{"date":"2020-08-28","value":10.409991,"marketCap":1750325488},{"date":"2020-09-04","value":10.577124,"marketCap":1778427044},{"date":"2020-09-11","value":10.344332,"marketCap":1739285591},{"date":"2020-09-18","value":10.072741,"marketCap":1693620562},{"date":"2020-09-25","value":8.831182,"marketCap":1484866146},{"date":"2020-10-02","value":9.4639,"marketCap":1591250608},{"date":"2020-10-09","value":9.487776,"marketCap":1595265116},{"date":"2020-10-16","value":9.099789,"marketCap":1530029361},{"date":"2020-10-23","value":10.069756,"marketCap":1693118749},{"date":"2020-10-30","value":13.187925,"marketCap":1456764590},{"date":"2020-11-06","value":14.094008,"marketCap":1556852340},{"date":"2020-11-13","value":16.159314,"marketCap":1784990123},{"date":"2020-11-20","value":17.221471,"marketCap":1902318125},{"date":"2020-11-27","value":19.649907,"marketCap":2170568045},{"date":"2020-12-04","value":20.412482,"marketCap":2254803534},{"date":"2020-12-11","value":19.504655,"marketCap":2154523190},{"date":"2020-12-18","value":18.624063,"marketCap":2057251257},{"date":"2020-12-24","value":18.342637,"marketCap":2026164350},{"date":"2020-12-31","value":18.297246,"marketCap":2021150333},{"date":"2021-01-08","value":18.660376,"marketCap":2061262470},{"date":"2021-01-15","value":18.959959,"marketCap":2094354984},{"date":"2021-01-22","value":19.282237,"marketCap":2129954506},{"date":"2021-01-29","value":17.69808,"marketCap":1954965306},{"date":"2021-02-05","value":-253.43899,"marketCap":2158033002},{"date":"2021-02-12","value":-267.217969,"marketCap":2275361005},{"date":"2021-02-19","value":-316.386546,"marketCap":2694031441},{"date":"2021-02-26","value":-333.281948,"marketCap":2837895789},{"date":"2021-03-05","value":-327.133053,"marketCap":2785537946},{"date":"2021-03-12","value":-354.743958,"marketCap":3020644800},{"date":"2021-03-19","value":-342.472599,"marketCap":2916154183},{"date":"2021-03-26","value":-326.285349,"marketCap":2778319744},{"date":"2021-04-01","value":-325.340108,"marketCap":2770271017},{"date":"2021-04-09","value":-319.278948,"marketCap":2718660240},{"date":"2021-04-16","value":-307.631179,"marketCap":2619479486},{"date":"2021-04-23","value":-305.266149,"marketCap":2599341262},{"date":"2021-04-30","value":-960.491936,"marketCap":2500160509},{"date":"2021-05-07","value":-958.364386,"marketCap":2494622498},{"date":"2021-05-14","value":-959.331454,"marketCap":2497139776},{"date":"2021-05-21","value":-941.537403,"marketCap":2450821860},{"date":"2021-05-28","value":-948.306879,"marketCap":2468442806},{"date":"2021-06-04","value":-928.772106,"marketCap":2417593791},{"date":"2021-06-11","value":-938.829613,"marketCap":2443773482},{"date":"2021-06-18","value":-881.19236,"marketCap":2293743713},{"date":"2021-06-25","value":-869.394131,"marketCap":2263032922},{"date":"2021-07-02","value":-841.735986,"marketCap":2191038771},{"date":"2021-07-09","value":-827.036552,"marketCap":2152776145},{"date":"2021-07-16","value":-762.049583,"marketCap":1983615064},{"date":"2021-07-23","value":-761.856169,"marketCap":1983111608},{"date":"2021-07-30","value":23.952386,"marketCap":2038491724},{"date":"2021-08-06","value":24.330986,"marketCap":2070712882},{"date":"2021-08-13","value":24.785583,"marketCap":2109401849},{"date":"2021-08-20","value":23.743724,"marketCap":2020733417},{"date":"2021-08-27","value":28.692554,"marketCap":2441908469},{"date":"2021-09-03","value":27.005453,"marketCap":2298326065},{"date":"2021-09-10","value":25.632094,"marketCap":2181444950},{"date":"2021-09-17","value":27.621097,"marketCap":2350721048},{"date":"2021-09-24","value":29.639698,"marketCap":2522516135},{"date":"2021-10-01","value":30.770352,"marketCap":2618741536},{"date":"2021-10-08","value":30.45661,"marketCap":2592040246},{"date":"2021-10-15","value":29.254921,"marketCap":2489769271},{"date":"2021-10-22","value":27.609257,"marketCap":2349713452},{"date":"2021-10-29","value":35.463984,"marketCap":2167842406},{"date":"2021-11-05","value":40.672837,"marketCap":2486249200},{"date":"2021-11-12","value":39.469548,"marketCap":2412694512},{"date":"2021-11-19","value":35.975063,"marketCap":2199083638},{"date":"2021-11-26","value":33.84046,"marketCap":2068599638},{"date":"2021-12-03","value":32.027284,"marketCap":1957763807},{"date":"2021-12-10","value":33.700351,"marketCap":2060035051},{"date":"2021-12-17","value":31.392672,"marketCap":1918971267},{"date":"2021-12-23","value":33.997052,"marketCap":2078171823},{"date":"2021-12-31","value":32.389919,"marketCap":1979930973},{"date":"2022-01-07","value":33.980569,"marketCap":2077164225},{"date":"2022-01-14","value":34.310237,"marketCap":2097316194},{"date":"2022-01-21","value":31.466848,"marketCap":1923505460},{"date":"2022-01-28","value":30.543776,"marketCap":1867079946},{"date":"2022-02-04","value":13.266878,"marketCap":1484696330},{"date":"2022-02-11","value":14.410342,"marketCap":1612661335},{"date":"2022-02-18","value":13.565532,"marketCap":1518118727},{"date":"2022-02-25","value":13.087014,"marketCap":1464567784},{"date":"2022-03-04","value":11.534088,"marketCap":1290779816},{"date":"2022-03-11","value":11.434773,"marketCap":1279665470},{"date":"2022-03-18","value":12.671697,"marketCap":1418089607},{"date":"2022-03-25","value":12.721867,"marketCap":1423704098},{"date":"2022-04-01","value":13.141715,"marketCap":1470689365},{"date":"2022-04-08","value":12.5142,"marketCap":1400464074},{"date":"2022-04-14","value":13.322295,"marketCap":1490898081},{"date":"2022-04-22","value":14.067188,"marketCap":1574259038},{"date":"2022-04-29","value":15.709915,"marketCap":1472710236},{"date":"2022-05-06","value":14.508093,"marketCap":1360046640},{"date":"2022-05-13","value":14.141618,"marketCap":1325691822},{"date":"2022-05-20","value":13.494897,"marketCap":1265065671},{"date":"2022-05-27","value":14.308687,"marketCap":1341353577},{"date":"2022-06-03","value":14.211679,"marketCap":1332259655},{"date":"2022-06-10","value":12.691886,"marketCap":1189788201},{"date":"2022-06-17","value":11.371499,"marketCap":1066009811},{"date":"2022-06-24","value":12.082891,"marketCap":1132698576},{"date":"2022-07-01","value":11.861929,"marketCap":1111984641},{"date":"2022-07-08","value":11.425392,"marketCap":1071061990},{"date":"2022-07-15","value":11.673302,"marketCap":1094302014},{"date":"2022-07-22","value":11.624798,"marketCap":1089755053},{"date":"2022-07-29","value":14.236722,"marketCap":1220101276},{"date":"2022-08-05","value":14.396919,"marketCap":1233830368},{"date":"2022-08-12","value":14.231641,"marketCap":1219665854},{"date":"2022-08-19","value":13.092401,"marketCap":1122031881},{"date":"2022-08-26","value":12.862192,"marketCap":1102302736},{"date":"2022-09-02","value":12.295524,"marketCap":1053738687},{"date":"2022-09-09","value":11.894134,"marketCap":1019339152},{"date":"2022-09-16","value":10.506977,"marketCap":900458407},{"date":"2022-09-23","value":9.745516,"marketCap":835200467},{"date":"2022-09-30","value":9.597946,"marketCap":822553579},{"date":"2022-10-07","value":10.211837,"marketCap":875164632},{"date":"2022-10-14","value":10.506977,"marketCap":900458407},{"date":"2022-10-21","value":10.43024,"marketCap":893882026},{"date":"2022-10-28","value":7.194316,"marketCap":894893777},{"date":"2022-11-04","value":7.134844,"marketCap":887496164},{"date":"2022-11-11","value":7.395181,"marketCap":919879148},{"date":"2022-11-18","value":7.277216,"marketCap":905205608},{"date":"2022-11-25","value":7.350436,"marketCap":914313322},{"date":"2022-12-02","value":7.370774,"marketCap":916843243},{"date":"2022-12-09","value":7.391113,"marketCap":919373164},{"date":"2022-12-16","value":6.772814,"marketCap":842463576},{"date":"2022-12-23","value":6.3457,"marketCap":789335242},{"date":"2022-12-30","value":6.715866,"marketCap":835379798},{"date":"2023-01-06","value":7.435858,"marketCap":924938989},{"date":"2023-01-13","value":8.298223,"marketCap":1032207625},{"date":"2023-01-20","value":7.968734,"marketCap":991222910},{"date":"2023-01-27","value":8.241274,"marketCap":1025123847},{"date":"2023-02-03","value":12.851954,"marketCap":937588592},{"date":"2023-02-10","value":13.177934,"marketCap":961369847},{"date":"2023-02-17","value":14.160303,"marketCap":1033036554},{"date":"2023-02-24","value":13.683222,"marketCap":998232100},{"date":"2023-03-03","value":14.4023,"marketCap":1050690987},{"date":"2023-03-10","value":13.475796,"marketCap":983099728},{"date":"2023-03-17","value":12.369522,"marketCap":902393747},{"date":"2023-03-24","value":12.580798,"marketCap":917806957},{"date":"2023-03-31","value":14.835973,"marketCap":1082328736},{"date":"2023-04-06","value":14.822589,"marketCap":1081352345},{"date":"2023-04-14","value":15.853144,"marketCap":1156534405},{"date":"2023-04-21","value":16.194431,"marketCap":1181432359},{"date":"2023-04-28","value":35.449675,"marketCap":1175085822},{"date":"2023-05-05","value":40.030003,"marketCap":1326914526},{"date":"2023-05-12","value":34.638172,"marketCap":1148186110},{"date":"2023-05-18","value":37.868744,"marketCap":1255273127},{"date":"2023-05-25","value":38.364724,"marketCap":1271713873},{"date":"2023-06-02","value":41.970633,"marketCap":1391242535},{"date":"2023-06-08","value":45.643566,"marketCap":1512992920},{"date":"2023-06-16","value":51.695862,"marketCap":1713614448},{"date":"2023-06-23","value":53.083266,"marketCap":1759604101},{"date":"2023-06-30","value":54.128845,"marketCap":1794262969},{"date":"2023-07-07","value":53.163695,"marketCap":1762270168},{"date":"2023-07-14","value":55.589976,"marketCap":1842696517},{"date":"2023-07-21","value":55.643595,"marketCap":1844473894},{"date":"2023-07-28","value":-327.233622,"marketCap":1761825823},{"date":"2023-08-04","value":-355.128948,"marketCap":1912014254},{"date":"2023-08-11","value":-327.814807,"marketCap":1764954920},{"date":"2023-08-18","value":-313.205329,"marketCap":1686297491},{"date":"2023-08-25","value":-314.689714,"marketCap":1694289422},{"date":"2023-09-01","value":-352.346229,"marketCap":1897032099},{"date":"2023-09-06","value":-340.783648,"marketCap":1834779161},{"date":"2023-09-15","value":-337.814877,"marketCap":1818795299},{"date":"2023-09-21","value":-324.377283,"marketCap":1746447289},{"date":"2023-09-27","value":-323.986655,"marketCap":1744344150},{"date":"2023-10-05","value":-323.752278,"marketCap":1743082266},{"date":"2023-10-13","value":-320.627256,"marketCap":1726257147},{"date":"2023-10-20","value":-293.908318,"marketCap":1582402385},{"date":"2023-10-27","value":-52.609752,"marketCap":1592918084},{"date":"2023-11-03","value":-59.174831,"marketCap":1791695524},{"date":"2023-11-10","value":-58.038934,"marketCap":1757302831},{"date":"2023-11-17","value":-62.596045,"marketCap":1895283039},{"date":"2023-11-24","value":-62.798883,"marketCap":1901424592},{"date":"2023-12-01","value":-63.934781,"marketCap":1935817284},{"date":"2023-12-08","value":-65.435787,"marketCap":1981264771},{"date":"2023-12-15","value":-66.274188,"marketCap":2006649854},{"date":"2023-12-22","value":-68.735298,"marketCap":2081167356},{"date":"2023-12-29","value":-71.493905,"marketCap":2164692467},{"date":"2024-01-05","value":-69.614266,"marketCap":2107780749},{"date":"2024-01-12","value":-67.991556,"marketCap":2058648330},{"date":"2024-01-19","value":-67.274859,"marketCap":2036948179},{"date":"2024-01-26","value":-71.250499,"marketCap":2157322604},{"date":"2024-02-02","value":-73.143661,"marketCap":2214643759},{"date":"2024-02-09","value":71.164416,"marketCap":2443928378},{"date":"2024-02-16","value":69.020801,"marketCap":2370312359},{"date":"2024-02-23","value":71.504238,"marketCap":2455598547},{"date":"2024-03-01","value":75.229393,"marketCap":2583527829},{"date":"2024-03-08","value":79.938552,"marketCap":2745249752},{"date":"2024-03-15","value":77.466829,"marketCap":2660365857},{"date":"2024-03-22","value":80.14941,"marketCap":2752491032},{"date":"2024-03-28","value":81.662307,"marketCap":2804446947},{"date":"2024-04-05","value":79.88755,"marketCap":2743498258},{"date":"2024-04-12","value":80.968859,"marketCap":2780632559},{"date":"2024-04-19","value":79.958071,"marketCap":2745920061},{"date":"2024-04-26","value":25.294761,"marketCap":2952176881},{"date":"2024-05-03","value":25.86436,"marketCap":3018655285},{"date":"2024-05-10","value":26.750882,"marketCap":3122122131},{"date":"2024-05-17","value":26.48182,"marketCap":3090719742},{"date":"2024-05-24","value":25.388329,"marketCap":2963097212},{"date":"2024-05-31","value":24.939893,"marketCap":2910759897},{"date":"2024-06-07","value":27.019943,"marketCap":3153524520},{"date":"2024-06-14","value":26.892311,"marketCap":3138628515},{"date":"2024-06-21","value":27.513221,"marketCap":3211095566},{"date":"2024-06-28","value":28.234167,"marketCap":3295237865},{"date":"2024-07-05","value":28.541173,"marketCap":3331068796},{"date":"2024-07-12","value":28.83783,"marketCap":3365691942},{"date":"2024-07-15","value":28.779188,"marketCap":3358847832},{"date":"2024-08-02","value":17.282202,"marketCap":3056703099},{"date":"2024-08-09","value":16.638258,"marketCap":2942808625},{"date":"2024-08-16","value":16.874068,"marketCap":2984516460},{"date":"2024-08-23","value":16.871801,"marketCap":2984115424},{"date":"2024-08-30","value":17.202843,"marketCap":3042666808},{"date":"2024-09-06","value":17.098542,"marketCap":3024219112},{"date":"2024-09-13","value":17.096275,"marketCap":3023818075},{"date":"2024-09-20","value":18.370559,"marketCap":3249200801},{"date":"2024-09-27","value":19.023573,"marketCap":3364699423},{"date":"2024-10-04","value":18.935144,"marketCap":3349058984},{"date":"2024-10-11","value":20.107396,"marketCap":3556395051},{"date":"2024-10-18","value":21.456505,"marketCap":3795011995},{"date":"2024-10-25","value":21.043836,"marketCap":3722023283},{"date":"2024-10-31","value":21.887313,"marketCap":3871209002},{"date":"2024-11-08","value":18.508249,"marketCap":4499373873},{"date":"2024-11-15","value":18.382173,"marketCap":4468724736},{"date":"2024-11-22","value":18.174812,"marketCap":4418314973},{"date":"2024-11-29","value":19.034118,"marketCap":4627213034},{"date":"2024-12-06","value":18.790261,"marketCap":4567931151},{"date":"2024-12-13","value":17.789949,"marketCap":4324754451},{"date":"2024-12-20","value":16.983728,"marketCap":4128761290},{"date":"2024-12-27","value":17.214314,"marketCap":4184816947},{"date":"2025-01-03","value":16.768072,"marketCap":4076335135},{"date":"2025-01-10","value":18.420328,"marketCap":4478000133},{"date":"2025-01-17","value":18.076937,"marketCap":4394521564},{"date":"2025-01-24","value":18.947855,"marketCap":4606242572},{"date":"2025-01-31","value":14.579657,"marketCap":4708675212},{"date":"2025-02-07","value":14.505985,"marketCap":4684881803},{"date":"2025-02-14","value":13.584454,"marketCap":4387262558},{"date":"2025-02-21","value":12.613667,"marketCap":4073735017},{"date":"2025-02-28","value":12.230299,"marketCap":3949921864},{"date":"2025-03-07","value":11.131395,"marketCap":3595017715},{"date":"2025-03-14","value":10.477048,"marketCap":3383688426},{"date":"2025-03-18","value":11.035241,"marketCap":3563963602}]},{"symbol":"DAL","name":"Delta Air Lines","items":[{"date":"2020-03-20","value":2.855192,"marketCap":13610700066},{"date":"2020-03-27","value":3.9518,"marketCap":18838228897},{"date":"2020-04-03","value":3.00631,"marketCap":14331079039},{"date":"2020-04-09","value":3.261739,"marketCap":15548710755},{"date":"2020-04-17","value":3.245691,"marketCap":15472210333},{"date":"2020-04-24","value":4.063904,"marketCap":14235856742},{"date":"2020-05-01","value":4.373932,"marketCap":15321883347},{"date":"2020-05-08","value":4.120055,"marketCap":14432553468},{"date":"2020-05-15","value":3.479923,"marketCap":12190171701},{"date":"2020-05-22","value":4.114615,"marketCap":14413496399},{"date":"2020-05-29","value":4.571314,"marketCap":16013313874},{"date":"2020-06-05","value":6.194212,"marketCap":21698326138},{"date":"2020-06-12","value":5.517854,"marketCap":19329041697},{"date":"2020-06-19","value":5.351031,"marketCap":18744660548},{"date":"2020-06-26","value":4.879574,"marketCap":17093148605},{"date":"2020-07-02","value":5.026451,"marketCap":17607658095},{"date":"2020-07-10","value":4.912214,"marketCap":17207484048},{"date":"2020-07-17","value":-4.698921,"marketCap":17183952522},{"date":"2020-07-24","value":-4.509574,"marketCap":16491512291},{"date":"2020-07-31","value":-4.337599,"marketCap":15862598686},{"date":"2020-08-07","value":-4.721503,"marketCap":17266537137},{"date":"2020-08-14","value":-5.028974,"marketCap":18390958429},{"date":"2020-08-21","value":-4.737137,"marketCap":17323711101},{"date":"2020-08-28","value":-5.55706,"marketCap":20322167881},{"date":"2020-09-04","value":-5.518843,"marketCap":20182409302},{"date":"2020-09-11","value":-5.506683,"marketCap":20137940663},{"date":"2020-09-18","value":-5.704715,"marketCap":20862144208},{"date":"2020-09-25","value":-5.173155,"marketCap":18918229431},{"date":"2020-10-02","value":-5.515369,"marketCap":20169703977},{"date":"2020-10-09","value":-5.699504,"marketCap":20843086220},{"date":"2020-10-16","value":-1.897833,"marketCap":19987976078},{"date":"2020-10-23","value":-2.050407,"marketCap":21594889948},{"date":"2020-10-30","value":-1.847779,"marketCap":19460806706},{"date":"2020-11-06","value":-1.894818,"marketCap":19956218887},{"date":"2020-11-13","value":-2.19876,"marketCap":23157343750},{"date":"2020-11-20","value":-2.239165,"marketCap":23582890110},{"date":"2020-11-27","value":-2.476168,"marketCap":26079005331},{"date":"2020-12-04","value":-2.554566,"marketCap":26904692299},{"date":"2020-12-11","value":-2.517177,"marketCap":26510903130},{"date":"2020-12-18","value":-2.453252,"marketCap":25837650678},{"date":"2020-12-24","value":-2.395961,"marketCap":25234264048},{"date":"2020-12-31","value":-2.424908,"marketCap":25539133082},{"date":"2021-01-08","value":-2.41345,"marketCap":25418455756},{"date":"2021-01-15","value":-2.050307,"marketCap":25393050003},{"date":"2021-01-22","value":-2.051332,"marketCap":25405752880},{"date":"2021-01-29","value":-1.946715,"marketCap":24110059483},{"date":"2021-02-05","value":-2.110308,"marketCap":26136168275},{"date":"2021-02-12","value":-2.222802,"marketCap":27529404721},{"date":"2021-02-19","value":-2.345007,"marketCap":29042917847},{"date":"2021-02-26","value":-2.461565,"marketCap":30486478686},{"date":"2021-03-05","value":-2.372735,"marketCap":29386319985},{"date":"2021-03-12","value":-2.55861,"marketCap":31688386169},{"date":"2021-03-19","value":-2.515992,"marketCap":31160564365},{"date":"2021-03-26","value":-2.447188,"marketCap":30308418319},{"date":"2021-04-01","value":-2.507263,"marketCap":31052456284},{"date":"2021-04-09","value":-2.529856,"marketCap":31332265433},{"date":"2021-04-16","value":-2.28204,"marketCap":29730416470},{"date":"2021-04-23","value":-2.24094,"marketCap":29194963000},{"date":"2021-04-30","value":-2.303671,"marketCap":30012231281},{"date":"2021-05-07","value":-2.263902,"marketCap":29494117314},{"date":"2021-05-14","value":-2.273722,"marketCap":29622046688},{"date":"2021-05-21","value":-2.219714,"marketCap":28918435128},{"date":"2021-05-28","value":-2.340986,"marketCap":30498362904},{"date":"2021-06-04","value":-2.257519,"marketCap":29410963220},{"date":"2021-06-11","value":-2.28305,"marketCap":29743579594},{"date":"2021-06-18","value":-2.20744,"marketCap":28758523410},{"date":"2021-06-25","value":-2.181418,"marketCap":28419510567},{"date":"2021-07-02","value":-2.16767,"marketCap":28240409442},{"date":"2021-07-09","value":-2.10728,"marketCap":27453643789},{"date":"2021-07-16","value":-3.83634,"marketCap":25546185805},{"date":"2021-07-23","value":-3.869857,"marketCap":25769380140},{"date":"2021-07-30","value":-3.821017,"marketCap":25444154110},{"date":"2021-08-06","value":-3.861239,"marketCap":25711987311},{"date":"2021-08-13","value":-3.821017,"marketCap":25444154110},{"date":"2021-08-20","value":-3.650556,"marketCap":24309051495},{"date":"2021-08-27","value":-3.976156,"marketCap":26477225028},{"date":"2021-09-03","value":-3.854535,"marketCap":25667348444},{"date":"2021-09-10","value":-3.769304,"marketCap":25099797137},{"date":"2021-09-17","value":-3.841128,"marketCap":25578070710},{"date":"2021-09-24","value":-4.168644,"marketCap":27758998205},{"date":"2021-10-01","value":-4.345809,"marketCap":28938739687},{"date":"2021-10-08","value":-4.154279,"marketCap":27663343491},{"date":"2021-10-15","value":-390.198516,"marketCap":26143300587},{"date":"2021-10-22","value":-378.299318,"marketCap":25346054290},{"date":"2021-10-29","value":-372.492509,"marketCap":24956998096},{"date":"2021-11-05","value":-421.6124,"marketCap":28248030813},{"date":"2021-11-12","value":-401.907328,"marketCap":26927790944},{"date":"2021-11-19","value":-377.82335,"marketCap":25314164438},{"date":"2021-11-26","value":-346.314272,"marketCap":23203056242},{"date":"2021-12-03","value":-342.506529,"marketCap":22947937427},{"date":"2021-12-10","value":-363.449118,"marketCap":24351090910},{"date":"2021-12-17","value":-348.027757,"marketCap":23317859709},{"date":"2021-12-23","value":-374.1108,"marketCap":25065423593},{"date":"2021-12-31","value":-372.016541,"marketCap":24925108245},{"date":"2022-01-07","value":-395.148583,"marketCap":26474955047},{"date":"2022-01-14","value":91.819995,"marketCap":25709598601},{"date":"2022-01-21","value":86.239271,"marketCap":24146995858},{"date":"2022-01-28","value":87.195966,"marketCap":24414870614},{"date":"2022-02-04","value":90.772186,"marketCap":25416211964},{"date":"2022-02-11","value":96.299407,"marketCap":26963833855},{"date":"2022-02-18","value":97.45964,"marketCap":27288699323},{"date":"2022-02-25","value":94.502182,"marketCap":26460610875},{"date":"2022-03-04","value":78.531904,"marketCap":21988933255},{"date":"2022-03-11","value":72.958232,"marketCap":20428305025},{"date":"2022-03-18","value":85.720804,"marketCap":24001825175},{"date":"2022-03-25","value":86.244047,"marketCap":24148333131},{"date":"2022-04-01","value":89.429002,"marketCap":25040120691},{"date":"2022-04-08","value":83.582334,"marketCap":23403053528},{"date":"2022-04-14","value":52.285334,"marketCap":27031517928},{"date":"2022-04-22","value":53.926966,"marketCap":27880241224},{"date":"2022-04-29","value":53.35537,"marketCap":27584726385},{"date":"2022-05-06","value":50.838257,"marketCap":26283378615},{"date":"2022-05-13","value":47.52757,"marketCap":24571753714},{"date":"2022-05-20","value":47.911957,"marketCap":24770481699},{"date":"2022-05-27","value":52.363404,"marketCap":27071879973},{"date":"2022-06-03","value":47.787961,"marketCap":24706375898},{"date":"2022-06-10","value":43.547307,"marketCap":22513957486},{"date":"2022-06-17","value":37.521113,"marketCap":19398415533},{"date":"2022-06-24","value":38.686673,"marketCap":20001010068},{"date":"2022-07-01","value":36.603545,"marketCap":18924032602},{"date":"2022-07-08","value":36.851536,"marketCap":19052244205},{"date":"2022-07-15","value":32.008702,"marketCap":19205221494},{"date":"2022-07-22","value":33.349047,"marketCap":20009428177},{"date":"2022-07-29","value":33.827741,"marketCap":20296644849},{"date":"2022-08-05","value":35.040434,"marketCap":21024260419},{"date":"2022-08-12","value":36.699908,"marketCap":22019944884},{"date":"2022-08-19","value":35.370201,"marketCap":21222120794},{"date":"2022-08-26","value":34.763855,"marketCap":20858313008},{"date":"2022-09-02","value":32.912903,"marketCap":19747741875},{"date":"2022-09-09","value":34.74258,"marketCap":20845547823},{"date":"2022-09-16","value":34.157509,"marketCap":20494505223},{"date":"2022-09-23","value":30.870473,"marketCap":18522284073},{"date":"2022-09-30","value":29.849259,"marketCap":17909555172},{"date":"2022-10-07","value":31.264067,"marketCap":18758440004},{"date":"2022-10-14","value":244.89878,"marketCap":19836801173},{"date":"2022-10-21","value":256.718219,"marketCap":20794175747},{"date":"2022-10-28","value":273.941717,"marketCap":22189279070},{"date":"2022-11-04","value":258.850033,"marketCap":20966852677},{"date":"2022-11-11","value":280.025799,"marketCap":22682089709},{"date":"2022-11-18","value":272.361436,"marketCap":22061276306},{"date":"2022-11-25","value":277.339321,"marketCap":22464485011},{"date":"2022-12-02","value":282.159178,"marketCap":22854893440},{"date":"2022-12-09","value":267.067494,"marketCap":21632467048},{"date":"2022-12-16","value":261.615525,"marketCap":21190857513},{"date":"2022-12-23","value":262.010595,"marketCap":21222858204},{"date":"2022-12-30","value":259.640174,"marketCap":21030854059},{"date":"2023-01-06","value":284.687628,"marketCap":23059697862},{"date":"2023-01-13","value":18.549718,"marketCap":24448527847},{"date":"2023-01-20","value":18.952761,"marketCap":24979739316},{"date":"2023-01-27","value":18.807083,"marketCap":24787735171},{"date":"2023-02-03","value":19.219838,"marketCap":25331746916},{"date":"2023-02-10","value":18.480623,"marketCap":24357461109},{"date":"2023-02-17","value":18.572615,"marketCap":24478706003},{"date":"2023-02-24","value":18.088448,"marketCap":23840574981},{"date":"2023-03-03","value":18.809856,"marketCap":24791390204},{"date":"2023-03-10","value":18.03519,"marketCap":23770380569},{"date":"2023-03-17","value":15.958117,"marketCap":21032798485},{"date":"2023-03-24","value":15.29481,"marketCap":20158558984},{"date":"2023-03-31","value":16.907083,"marketCap":22283535288},{"date":"2023-04-06","value":16.2002,"marketCap":21351863996},{"date":"2023-04-14","value":11.461888,"marketCap":21720278286},{"date":"2023-04-21","value":11.898106,"marketCap":22546911592},{"date":"2023-04-28","value":11.448149,"marketCap":21694242592},{"date":"2023-05-05","value":11.219532,"marketCap":21261012696},{"date":"2023-05-12","value":11.267015,"marketCap":21350992798},{"date":"2023-05-19","value":12.172581,"marketCap":23067041888},{"date":"2023-05-26","value":12.125099,"marketCap":22977061786},{"date":"2023-06-02","value":12.338772,"marketCap":23381972245},{"date":"2023-06-09","value":13.264688,"marketCap":25136584236},{"date":"2023-06-16","value":14.543335,"marketCap":27559619843},{"date":"2023-06-23","value":14.563685,"marketCap":27598182744},{"date":"2023-06-30","value":15.706666,"marketCap":29764132344},{"date":"2023-07-07","value":16.052613,"marketCap":30419701659},{"date":"2023-07-14","value":10.227394,"marketCap":30549225500},{"date":"2023-07-21","value":10.437472,"marketCap":31176730027},{"date":"2023-07-28","value":9.807237,"marketCap":29294216446},{"date":"2023-08-04","value":9.472826,"marketCap":28295331688},{"date":"2023-08-11","value":9.616451,"marketCap":28724339886},{"date":"2023-08-18","value":8.956204,"marketCap":26752182800},{"date":"2023-08-25","value":8.981928,"marketCap":26829020089},{"date":"2023-09-01","value":9.192007,"marketCap":27456524616},{"date":"2023-09-08","value":8.816867,"marketCap":26335980818},{"date":"2023-09-15","value":8.431008,"marketCap":25183421482},{"date":"2023-09-22","value":8.210211,"marketCap":24523901418},{"date":"2023-09-29","value":7.920818,"marketCap":23659481916},{"date":"2023-10-06","value":7.811491,"marketCap":23332923438},{"date":"2023-10-13","value":6.618202,"marketCap":22508506370},{"date":"2023-10-20","value":6.158788,"marketCap":20946038218},{"date":"2023-10-27","value":5.949792,"marketCap":20235243280},{"date":"2023-11-03","value":6.028872,"marketCap":20504192716},{"date":"2023-11-10","value":6.303767,"marketCap":21439112184},{"date":"2023-11-17","value":6.685985,"marketCap":22739034458},{"date":"2023-11-24","value":6.797073,"marketCap":23116844380},{"date":"2023-12-01","value":6.953349,"marketCap":23648339694},{"date":"2023-12-08","value":7.595399,"marketCap":25831952972},{"date":"2023-12-15","value":7.990797,"marketCap":27176700152},{"date":"2023-12-22","value":7.742261,"marketCap":26331430496},{"date":"2023-12-29","value":7.650002,"marketCap":26017656154},{"date":"2024-01-05","value":7.380755,"marketCap":25101947360},{"date":"2024-01-12","value":7.956906,"marketCap":27061436108},{"date":"2024-01-19","value":5.29207,"marketCap":24391152422},{"date":"2024-01-26","value":5.582447,"marketCap":25729496044},{"date":"2024-02-02","value":5.524093,"marketCap":25460546608},{"date":"2024-02-09","value":5.606066,"marketCap":25838356530},{"date":"2024-02-16","value":5.685712,"marketCap":26205448562},{"date":"2024-02-23","value":5.841029,"marketCap":26921304717},{"date":"2024-03-01","value":5.861831,"marketCap":27017178310},{"date":"2024-03-08","value":5.932556,"marketCap":27343148523},{"date":"2024-03-15","value":5.971385,"marketCap":27522112562},{"date":"2024-03-22","value":6.379092,"marketCap":29401234972},{"date":"2024-03-28","value":6.560757,"marketCap":30238531011},{"date":"2024-04-05","value":6.362451,"marketCap":29324536098},{"date":"2024-04-12","value":6.09658,"marketCap":30537770357},{"date":"2024-04-19","value":6.12474,"marketCap":30678822414},{"date":"2024-04-26","value":6.384577,"marketCap":31980348214},{"date":"2024-05-03","value":6.574233,"marketCap":32930334841},{"date":"2024-05-10","value":6.795822,"marketCap":34040273621},{"date":"2024-05-17","value":6.764903,"marketCap":33885398442},{"date":"2024-05-24","value":6.596135,"marketCap":33040038092},{"date":"2024-05-31","value":6.455709,"marketCap":32336646656},{"date":"2024-06-07","value":6.496935,"marketCap":32543146894},{"date":"2024-06-14","value":6.463439,"marketCap":32375365451},{"date":"2024-06-21","value":6.391294,"marketCap":32013990034},{"date":"2024-06-28","value":6.261175,"marketCap":31362223658},{"date":"2024-07-05","value":6.105289,"marketCap":30581394633},{"date":"2024-07-12","value":6.429677,"marketCap":28849961627},{"date":"2024-07-15","value":6.233886,"marketCap":27971445347},{"date":"2024-08-02","value":5.930909,"marketCap":26611989498},{"date":"2024-08-09","value":5.660803,"marketCap":25400021783},{"date":"2024-08-16","value":5.742263,"marketCap":25765535856},{"date":"2024-08-23","value":5.736547,"marketCap":25739885746},{"date":"2024-08-30","value":5.939484,"marketCap":26650464664},{"date":"2024-09-06","value":6.026661,"marketCap":27041628847},{"date":"2024-09-13","value":6.32678,"marketCap":28388259640},{"date":"2024-09-20","value":6.735512,"marketCap":30222242531},{"date":"2024-09-27","value":7.404347,"marketCap":33223305443},{"date":"2024-10-04","value":6.782673,"marketCap":30433855942},{"date":"2024-10-11","value":6.932199,"marketCap":32241655849},{"date":"2024-10-18","value":7.617286,"marketCap":35427995669},{"date":"2024-10-25","value":7.549742,"marketCap":35113849490},{"date":"2024-10-31","value":8.058388,"marketCap":37479562555},{"date":"2024-11-08","value":8.329942,"marketCap":38742558420},{"date":"2024-11-15","value":8.939214,"marketCap":41576285182},{"date":"2024-11-22","value":8.731069,"marketCap":40608202057},{"date":"2024-11-29","value":8.797234,"marketCap":40915937090},{"date":"2024-12-06","value":9.066031,"marketCap":42166110662},{"date":"2024-12-13","value":8.495355,"marketCap":39511896002},{"date":"2024-12-20","value":8.323049,"marketCap":38710502687},{"date":"2024-12-27","value":8.601495,"marketCap":40005554284},{"date":"2025-01-03","value":8.142473,"marketCap":37870642493},{"date":"2025-01-10","value":8.466408,"marketCap":39377261925},{"date":"2025-01-17","value":12.273349,"marketCap":42428967669},{"date":"2025-01-24","value":12.508876,"marketCap":43243183277},{"date":"2025-01-31","value":12.716584,"marketCap":43961231687},{"date":"2025-02-07","value":12.596039,"marketCap":43544507163},{"date":"2025-02-14","value":11.889868,"marketCap":41103271985},{"date":"2025-02-21","value":11.83233,"marketCap":40904364487},{"date":"2025-02-28","value":11.089909,"marketCap":38337816127},{"date":"2025-03-07","value":10.20086,"marketCap":35264374466},{"date":"2025-03-14","value":8.151779,"marketCap":28180700992},{"date":"2025-03-18","value":8.703027,"marketCap":30086363150}]},{"symbol":"RYAAY","name":"Ryanair Holdings PLC","items":[{"date":"2020-03-20","value":9.062539,"marketCap":10094488655.82},{"date":"2020-03-27","value":9.506922,"marketCap":10971065879.81},{"date":"2020-04-03","value":8.834175,"marketCap":9919742512.68},{"date":"2020-04-09","value":10.34837,"marketCap":11777565184.25},{"date":"2020-04-17","value":10.34837,"marketCap":11718619694.27},{"date":"2020-04-24","value":9.891643,"marketCap":11115549157.85},{"date":"2020-05-01","value":10.698116,"marketCap":12249283939.49},{"date":"2020-05-08","value":9.77026,"marketCap":11037541252.58},{"date":"2020-05-15","value":8.692219,"marketCap":9790975941.56},{"date":"2020-05-22","value":17.684367,"marketCap":12496567514.16},{"date":"2020-05-29","value":18.427061,"marketCap":13289199017.23},{"date":"2020-06-05","value":21.340072,"marketCap":15666935784.29},{"date":"2020-06-12","value":18.253766,"marketCap":13306234284.75},{"date":"2020-06-19","value":18.979955,"marketCap":13782936396.51},{"date":"2020-06-26","value":17.032447,"marketCap":12385324895.19},{"date":"2020-07-02","value":18.433553,"marketCap":13443334023.61},{"date":"2020-07-10","value":17.643783,"marketCap":12948888152.51},{"date":"2020-07-17","value":18.79483,"marketCap":13933950066.29},{"date":"2020-07-24","value":18.324329,"marketCap":13825299349.85},{"date":"2020-07-31","value":52.032959,"marketCap":13585323528.92},{"date":"2020-08-07","value":56.848539,"marketCap":14788392824.14},{"date":"2020-08-14","value":57.935131,"marketCap":15128115730},{"date":"2020-08-21","value":56.478109,"marketCap":14683377007.89},{"date":"2020-08-28","value":62.602539,"marketCap":16434376609.97},{"date":"2020-09-04","value":61.49081,"marketCap":16007338826.37},{"date":"2020-09-11","value":60.725999,"marketCap":15864379797.59},{"date":"2020-09-18","value":61.567292,"marketCap":16120419074.62},{"date":"2020-09-25","value":57.845211,"marketCap":14832622350.41},{"date":"2020-10-02","value":57.870705,"marketCap":14960834622.23},{"date":"2020-10-09","value":63.810737,"marketCap":16640706286.19},{"date":"2020-10-16","value":59.476808,"marketCap":15377848530.93},{"date":"2020-10-23","value":66.640538,"marketCap":17409525100.62},{"date":"2020-10-30","value":60.292606,"marketCap":15507025091.48},{"date":"2020-11-06","value":-16.390257,"marketCap":17818461497.86},{"date":"2020-11-13","value":-18.543631,"marketCap":20054577650.19},{"date":"2020-11-20","value":-19.134271,"marketCap":20752242688.57},{"date":"2020-11-27","value":-18.962001,"marketCap":20732604197.75},{"date":"2020-12-04","value":-21.017603,"marketCap":23325968807.04},{"date":"2020-12-11","value":-19.064913,"marketCap":21117808573.16},{"date":"2020-12-18","value":-20.081297,"marketCap":22458538040.85},{"date":"2020-12-24","value":-20.186016,"marketCap":22495870768.95},{"date":"2020-12-31","value":-20.025858,"marketCap":22402015217.13},{"date":"2021-01-08","value":-19.251392,"marketCap":21559389715.9},{"date":"2021-01-15","value":-19.479474,"marketCap":21537878179.18},{"date":"2021-01-22","value":-18.302075,"marketCap":20374008557.52},{"date":"2021-01-29","value":-17.630157,"marketCap":19571229060.45},{"date":"2021-02-05","value":-13.298657,"marketCap":21164589162.76},{"date":"2021-02-12","value":-13.060039,"marketCap":20941015881.71},{"date":"2021-02-19","value":-13.635278,"marketCap":21887251210.87},{"date":"2021-02-26","value":-14.14234,"marketCap":22638010077.43},{"date":"2021-03-05","value":-13.334992,"marketCap":21017624735.53},{"date":"2021-03-12","value":-13.850663,"marketCap":21885138785.38},{"date":"2021-03-19","value":-13.884757,"marketCap":21863286105.69},{"date":"2021-03-26","value":-13.765428,"marketCap":21478548180.21},{"date":"2021-04-01","value":-14.39281,"marketCap":22404620581.24},{"date":"2021-04-09","value":-13.932376,"marketCap":21904377346.41},{"date":"2021-04-16","value":-13.642474,"marketCap":21620738437.95},{"date":"2021-04-23","value":-13.561471,"marketCap":21640123694.37},{"date":"2021-04-30","value":-14.409863,"marketCap":22933054580.78},{"date":"2021-05-07","value":-14.921455,"marketCap":23992568655.81},{"date":"2021-05-14","value":-14.418389,"marketCap":23152723501.64},{"date":"2021-05-21","value":-18.330591,"marketCap":22678102560.63},{"date":"2021-05-28","value":-18.725096,"marketCap":23166173273.61},{"date":"2021-06-04","value":-18.039459,"marketCap":22279906331.67},{"date":"2021-06-11","value":-18.445153,"marketCap":22648692759.16},{"date":"2021-06-18","value":-18.422923,"marketCap":22170846311.8},{"date":"2021-06-25","value":-18.278429,"marketCap":22159839364.62},{"date":"2021-07-02","value":-18.372444,"marketCap":22086531959.97},{"date":"2021-07-09","value":-18.016669,"marketCap":21697378547.87},{"date":"2021-07-16","value":-17.432975,"marketCap":20895280716.73},{"date":"2021-07-23","value":-17.555273,"marketCap":20962660383.48},{"date":"2021-07-30","value":-16.965624,"marketCap":22190150461.45},{"date":"2021-08-06","value":-17.206162,"marketCap":22316803105.52},{"date":"2021-08-13","value":-16.622729,"marketCap":21628771364.17},{"date":"2021-08-20","value":-16.249127,"marketCap":20930242195.09},{"date":"2021-08-27","value":-16.755793,"marketCap":21783913345.12},{"date":"2021-09-03","value":-16.403243,"marketCap":21492829557.93},{"date":"2021-09-10","value":-15.855616,"marketCap":20679443675.18},{"date":"2021-09-17","value":-17.283542,"marketCap":22369801146.85},{"date":"2021-09-24","value":-17.355194,"marketCap":22407303687.35},{"date":"2021-10-01","value":-17.551623,"marketCap":22434986355.21},{"date":"2021-10-08","value":-17.229152,"marketCap":21984565410.25},{"date":"2021-10-15","value":-17.710299,"marketCap":22653567846.87},{"date":"2021-10-22","value":-16.461364,"marketCap":21112365301.85},{"date":"2021-10-29","value":-17.357117,"marketCap":22129922206.29},{"date":"2021-11-05","value":-31.361117,"marketCap":23634990301.59},{"date":"2021-11-12","value":-29.249607,"marketCap":21839260129.36},{"date":"2021-11-19","value":-27.622706,"marketCap":20395707852.37},{"date":"2021-11-26","value":-24.29102,"marketCap":17927580774.02},{"date":"2021-12-03","value":-26.164084,"marketCap":19262010769.84},{"date":"2021-12-10","value":-25.860052,"marketCap":19081260307.73},{"date":"2021-12-17","value":-25.130376,"marketCap":18480134778.44},{"date":"2021-12-23","value":-27.154358,"marketCap":20040819392.33},{"date":"2021-12-31","value":-26.494175,"marketCap":19651428325.94},{"date":"2022-01-07","value":-29.378611,"marketCap":21729110827.85},{"date":"2022-01-14","value":-28.883466,"marketCap":21516614823.53},{"date":"2022-01-21","value":-28.918213,"marketCap":21391015411.14},{"date":"2022-01-28","value":-28.840032,"marketCap":20995053872.08},{"date":"2022-02-04","value":-44.02727,"marketCap":21522428037.53},{"date":"2022-02-11","value":-48.258876,"marketCap":23512992477.19},{"date":"2022-02-18","value":-43.775231,"marketCap":21193085575.7},{"date":"2022-02-25","value":-42.475239,"marketCap":20443242736.59},{"date":"2022-03-04","value":-35.266623,"marketCap":16443900252.13},{"date":"2022-03-11","value":-35.306457,"marketCap":16512939149.33},{"date":"2022-03-18","value":-36.408539,"marketCap":17205451369.47},{"date":"2022-03-25","value":-35.014339,"marketCap":16435694715.97},{"date":"2022-04-01","value":-35.945327,"marketCap":16949054774.83},{"date":"2022-04-08","value":-36.529588,"marketCap":16973504352.84},{"date":"2022-04-14","value":-39.663351,"marketCap":18312097227.93},{"date":"2022-04-22","value":-38.906468,"marketCap":17916182963.24},{"date":"2022-04-29","value":-38.800238,"marketCap":17468080718.73},{"date":"2022-05-06","value":-36.264015,"marketCap":16412741867.78},{"date":"2022-05-13","value":-36.184343,"marketCap":16090299983.35},{"date":"2022-05-20","value":-67.37441,"marketCap":17115474153.39},{"date":"2022-05-27","value":-69.447469,"marketCap":17916167240.2},{"date":"2022-06-03","value":-65.212294,"marketCap":16830782879.96},{"date":"2022-06-10","value":-60.500423,"marketCap":15330423970.33},{"date":"2022-06-17","value":-55.529399,"marketCap":13991293661.19},{"date":"2022-06-24","value":-56.542452,"marketCap":14362259848.1},{"date":"2022-07-01","value":-54.213499,"marketCap":13578750334.93},{"date":"2022-07-08","value":-56.19347,"marketCap":13772404735.88},{"date":"2022-07-15","value":-57.301311,"marketCap":13923466984.86},{"date":"2022-07-22","value":-60.719119,"marketCap":14947008628.09},{"date":"2022-07-29","value":66.076688,"marketCap":14780311846.19},{"date":"2022-08-05","value":65.379603,"marketCap":14562001683.93},{"date":"2022-08-12","value":66.026669,"marketCap":14846353479.95},{"date":"2022-08-19","value":63.645464,"marketCap":14013504343.37},{"date":"2022-08-26","value":62.661923,"marketCap":13734892309.85},{"date":"2022-09-02","value":64.262213,"marketCap":14137944695.02},{"date":"2022-09-09","value":66.229952,"marketCap":14582558667.67},{"date":"2022-09-16","value":61.465952,"marketCap":13509203554.82},{"date":"2022-09-23","value":57.219779,"marketCap":12200580878.95},{"date":"2022-09-30","value":54.26817,"marketCap":11669944786.23},{"date":"2022-10-07","value":55.198889,"marketCap":11834115162.77},{"date":"2022-10-14","value":57.973094,"marketCap":12390117359.91},{"date":"2022-10-21","value":57.947166,"marketCap":12463528442.53},{"date":"2022-10-28","value":60.902861,"marketCap":13280299672.86},{"date":"2022-11-04","value":63.780774,"marketCap":13865110719.67},{"date":"2022-11-11","value":13.87719,"marketCap":15339153826.69},{"date":"2022-11-18","value":13.558418,"marketCap":15036496763.73},{"date":"2022-11-25","value":13.866564,"marketCap":15431004564.83},{"date":"2022-12-02","value":13.938054,"marketCap":15640668256.27},{"date":"2022-12-09","value":14.07637,"marketCap":15875784281.8},{"date":"2022-12-16","value":13.491185,"marketCap":15309369329.87},{"date":"2022-12-23","value":13.379468,"marketCap":15208397704.73},{"date":"2022-12-30","value":12.991117,"marketCap":14858495122.37},{"date":"2023-01-06","value":14.837112,"marketCap":16852766760.77},{"date":"2023-01-13","value":15.587213,"marketCap":18047641820.84},{"date":"2023-01-20","value":15.885126,"marketCap":18422476596.23},{"date":"2023-01-27","value":16.51287,"marketCap":19183753228.4},{"date":"2023-02-03","value":12.692518,"marketCap":18843878515.46},{"date":"2023-02-10","value":12.176494,"marketCap":17790113246.48},{"date":"2023-02-17","value":12.526059,"marketCap":18273513698.02},{"date":"2023-02-24","value":12.097426,"marketCap":17462005606.67},{"date":"2023-03-03","value":12.813201,"marketCap":18581450506.68},{"date":"2023-03-10","value":12.496929,"marketCap":18234906022.82},{"date":"2023-03-17","value":11.647986,"marketCap":16987112321.71},{"date":"2023-03-24","value":11.752023,"marketCap":17295549844.02},{"date":"2023-03-31","value":12.384569,"marketCap":18408657296.83},{"date":"2023-04-06","value":11.852003,"marketCap":17707464538.6},{"date":"2023-04-14","value":12.03511,"marketCap":18197649949.16},{"date":"2023-04-21","value":12.326416,"marketCap":18497060172.21},{"date":"2023-04-28","value":12.347224,"marketCap":18618138016.09},{"date":"2023-05-05","value":12.393,"marketCap":18656320115.54},{"date":"2023-05-12","value":13.033874,"marketCap":19471110622.41},{"date":"2023-05-19","value":13.017228,"marketCap":19176127508.34},{"date":"2023-05-26","value":14.625615,"marketCap":20608250386.1},{"date":"2023-06-02","value":14.622931,"marketCap":20626591241.14},{"date":"2023-06-09","value":14.553587,"marketCap":20601770110.98},{"date":"2023-06-16","value":14.761619,"marketCap":21186165136.55},{"date":"2023-06-23","value":14.102851,"marketCap":20307239439.94},{"date":"2023-06-30","value":14.921978,"marketCap":21344032800.22},{"date":"2023-07-07","value":14.428997,"marketCap":20591805553.99},{"date":"2023-07-14","value":14.359648,"marketCap":21116750650.32},{"date":"2023-07-21","value":14.255624,"marketCap":20874986944.94},{"date":"2023-07-28","value":10.069993,"marketCap":19801332379.38},{"date":"2023-08-04","value":10.210031,"marketCap":20001957767.44},{"date":"2023-08-11","value":10.079586,"marketCap":19866044117.65},{"date":"2023-08-18","value":9.89499,"marketCap":19258256757.32},{"date":"2023-08-25","value":9.99285,"marketCap":19364461755.66},{"date":"2023-09-01","value":10.269722,"marketCap":19929052989.15},{"date":"2023-09-08","value":10.076757,"marketCap":19293026835.74},{"date":"2023-09-15","value":10.589188,"marketCap":20209254264.53},{"date":"2023-09-22","value":10.274091,"marketCap":19601624313.29},{"date":"2023-09-29","value":10.130865,"marketCap":19152729303.68},{"date":"2023-10-06","value":10.188155,"marketCap":19192090040.01},{"date":"2023-10-13","value":9.586605,"marketCap":18097018348.81},{"date":"2023-10-20","value":9.11555,"marketCap":17249648270.76},{"date":"2023-10-27","value":9.188755,"marketCap":17313100159.01},{"date":"2023-11-03","value":9.675724,"marketCap":18377712128.45},{"date":"2023-11-10","value":8.552869,"marketCap":20417856803.43},{"date":"2023-11-17","value":8.931066,"marketCap":21619466517.49},{"date":"2023-11-24","value":8.854405,"marketCap":21518037837.51},{"date":"2023-12-01","value":9.199381,"marketCap":22358841208.42},{"date":"2023-12-08","value":9.434056,"marketCap":22681836191.61},{"date":"2023-12-15","value":9.630918,"marketCap":23598132888.4},{"date":"2023-12-22","value":9.830338,"marketCap":24081463408.82},{"date":"2023-12-29","value":9.753638,"marketCap":24076187537.66},{"date":"2024-01-05","value":9.385471,"marketCap":22921121301.92},{"date":"2024-01-12","value":9.28062,"marketCap":22642721731.99},{"date":"2024-01-19","value":9.188556,"marketCap":22247605535.64},{"date":"2024-01-26","value":9.615633,"marketCap":23223624066.33},{"date":"2024-02-02","value":11.056606,"marketCap":24483340696.46},{"date":"2024-02-09","value":11.168289,"marketCap":24538977997.85},{"date":"2024-02-16","value":11.279971,"marketCap":24771035680.47},{"date":"2024-02-23","value":11.419575,"marketCap":25213235853.98},{"date":"2024-03-01","value":11.129198,"marketCap":24556175642.63},{"date":"2024-03-08","value":11.353287,"marketCap":25327136840.44},{"date":"2024-03-15","value":11.526407,"marketCap":25626513121.66},{"date":"2024-03-22","value":11.727449,"marketCap":25994210650.45},{"date":"2024-03-28","value":11.744202,"marketCap":25893568619.57},{"date":"2024-04-05","value":11.62833,"marketCap":25782911027.59},{"date":"2024-04-12","value":11.332316,"marketCap":24774042800.69},{"date":"2024-04-19","value":11.410509,"marketCap":24835924650.25},{"date":"2024-04-26","value":11.365827,"marketCap":24852626131.76},{"date":"2024-05-03","value":11.309975,"marketCap":24698750339.15},{"date":"2024-05-10","value":10.589488,"marketCap":23289799816.83},{"date":"2024-05-17","value":10.240415,"marketCap":22720363864.13},{"date":"2024-05-24","value":10.66752,"marketCap":22135190260.85},{"date":"2024-05-31","value":10.353487,"marketCap":21523172663.2},{"date":"2024-06-07","value":10.403467,"marketCap":21702379670.29},{"date":"2024-06-14","value":9.904072,"marketCap":20438208658.77},{"date":"2024-06-21","value":9.706849,"marketCap":19941063736.61},{"date":"2024-06-28","value":9.618999,"marketCap":19741551312.49},{"date":"2024-07-05","value":9.889303,"marketCap":20495981612.97},{"date":"2024-07-12","value":10.072156,"marketCap":20990685067.94},{"date":"2024-07-15","value":10.034177,"marketCap":20995984161.76},{"date":"2024-08-02","value":9.798463,"marketCap":17058539923.43},{"date":"2024-08-09","value":10.378371,"marketCap":18277074589.79},{"date":"2024-08-16","value":10.201378,"marketCap":18087724261.86},{"date":"2024-08-23","value":10.438126,"marketCap":18715120106.63},{"date":"2024-08-30","value":10.934871,"marketCap":19551472589.72},{"date":"2024-09-06","value":10.676441,"marketCap":19106331577.61},{"date":"2024-09-13","value":10.453258,"marketCap":18620226827.41},{"date":"2024-09-20","value":11.289466,"marketCap":20297901003.56},{"date":"2024-09-27","value":11.552084,"marketCap":20842040001.12},{"date":"2024-10-04","value":11.222162,"marketCap":19952433779.05},{"date":"2024-10-11","value":11.488162,"marketCap":20260232908.34},{"date":"2024-10-18","value":11.910117,"marketCap":20817878228.48},{"date":"2024-10-25","value":12.066145,"marketCap":21038205617.84},{"date":"2024-10-31","value":11.956817,"marketCap":20956236925.08},{"date":"2024-11-08","value":13.489363,"marketCap":22264506329.41},{"date":"2024-11-15","value":13.379946,"marketCap":21661017236.56},{"date":"2024-11-22","value":12.949019,"marketCap":20785260969.26},{"date":"2024-11-29","value":13.23023,"marketCap":21357629936.7},{"date":"2024-12-06","value":13.797391,"marketCap":22315578113.31},{"date":"2024-12-13","value":13.97868,"marketCap":22435678478.08},{"date":"2024-12-20","value":13.666466,"marketCap":21711405460.96},{"date":"2024-12-27","value":13.570673,"marketCap":21626581250.78},{"date":"2025-01-03","value":13.354251,"marketCap":20956492276.69},{"date":"2025-01-10","value":13.254731,"marketCap":20879544775.58},{"date":"2025-01-17","value":12.843931,"marketCap":20232431370.19},{"date":"2025-01-24","value":13.923309,"marketCap":22181622089.54},{"date":"2025-01-31","value":13.199531,"marketCap":22895881223.81},{"date":"2025-02-07","value":13.108396,"marketCap":22631635535.38},{"date":"2025-02-14","value":12.948912,"marketCap":22503383416.19},{"date":"2025-02-21","value":13.084537,"marketCap":22784291349.94},{"date":"2025-02-28","value":13.594188,"marketCap":23538739550.47},{"date":"2025-03-07","value":13.166686,"marketCap":23726841208.58},{"date":"2025-03-14","value":13.39809,"marketCap":24219904899.51},{"date":"2025-03-18","value":13.527965,"marketCap":24580184522.82}]},{"symbol":"UAL","name":"United Continental","items":[{"date":"2020-03-20","value":2.018877,"marketCap":6074802342},{"date":"2020-03-27","value":2.70612,"marketCap":8142714649},{"date":"2020-04-03","value":1.885796,"marketCap":5674361289},{"date":"2020-04-09","value":2.588432,"marketCap":7788590932},{"date":"2020-04-17","value":2.389574,"marketCap":7190229343},{"date":"2020-04-24","value":2.433737,"marketCap":7323115213},{"date":"2020-05-01","value":7.528936,"marketCap":7626812480},{"date":"2020-05-08","value":7.288041,"marketCap":7382785583},{"date":"2020-05-15","value":5.711164,"marketCap":5785408686},{"date":"2020-05-22","value":7.282307,"marketCap":7376976940},{"date":"2020-05-29","value":8.039208,"marketCap":8143717850},{"date":"2020-06-05","value":12.157725,"marketCap":12315775872},{"date":"2020-06-12","value":11.37072,"marketCap":11518539584},{"date":"2020-06-19","value":10.562212,"marketCap":10699520884},{"date":"2020-06-26","value":9.429727,"marketCap":9552313841},{"date":"2020-07-02","value":9.788109,"marketCap":9915354044},{"date":"2020-07-10","value":9.366652,"marketCap":9488418765},{"date":"2020-07-17","value":9.725034,"marketCap":9851458968},{"date":"2020-07-24","value":-5.742823,"marketCap":9567542642},{"date":"2020-07-31","value":-5.480833,"marketCap":9131067156},{"date":"2020-08-07","value":-5.99608,"marketCap":9989468944},{"date":"2020-08-14","value":-6.319201,"marketCap":10527788710},{"date":"2020-08-21","value":-5.770768,"marketCap":9614100027},{"date":"2020-08-28","value":-6.521807,"marketCap":10865329752},{"date":"2020-09-04","value":-6.673761,"marketCap":11118485533},{"date":"2020-09-11","value":-6.299988,"marketCap":10495780507},{"date":"2020-09-18","value":-6.457182,"marketCap":10757665799},{"date":"2020-09-25","value":-5.973374,"marketCap":9951641069},{"date":"2020-10-02","value":-6.289509,"marketCap":10478321488},{"date":"2020-10-09","value":-6.483381,"marketCap":10801313347},{"date":"2020-10-16","value":-2.193832,"marketCap":9940251637},{"date":"2020-10-23","value":-2.441087,"marketCap":11060566883},{"date":"2020-10-30","value":-2.174565,"marketCap":9852954345},{"date":"2020-11-06","value":-2.227227,"marketCap":10091566943},{"date":"2020-11-13","value":-2.504025,"marketCap":11345738037},{"date":"2020-11-20","value":-2.562467,"marketCap":11610539822},{"date":"2020-11-27","value":-2.909268,"marketCap":13181891076},{"date":"2020-12-04","value":-3.162303,"marketCap":14328395510},{"date":"2020-12-11","value":-3.105788,"marketCap":14072323454},{"date":"2020-12-18","value":-2.873303,"marketCap":13018936132},{"date":"2020-12-24","value":-2.778254,"marketCap":12588269491},{"date":"2020-12-31","value":-2.777612,"marketCap":12585359582},{"date":"2021-01-08","value":-2.780181,"marketCap":12596999221},{"date":"2021-01-15","value":-2.818714,"marketCap":12771593804},{"date":"2021-01-22","value":-1.858984,"marketCap":13141158076},{"date":"2021-01-29","value":-1.764138,"marketCap":12470690827},{"date":"2021-02-05","value":-1.858984,"marketCap":13141158076},{"date":"2021-02-12","value":-1.93817,"marketCap":13700920267},{"date":"2021-02-19","value":-2.118818,"marketCap":14977926492},{"date":"2021-02-26","value":-2.323951,"marketCap":16428006821},{"date":"2021-03-05","value":-2.276053,"marketCap":16089421665},{"date":"2021-03-12","value":-2.536006,"marketCap":17927029801},{"date":"2021-03-19","value":-2.737842,"marketCap":19353803535},{"date":"2021-03-26","value":-2.560335,"marketCap":18099006992},{"date":"2021-04-01","value":-2.604937,"marketCap":18414298509},{"date":"2021-04-09","value":-2.674583,"marketCap":18906629702},{"date":"2021-04-16","value":-2.557405,"marketCap":18078292971},{"date":"2021-04-23","value":-2.556567,"marketCap":17185241069},{"date":"2021-04-30","value":-2.618664,"marketCap":17602657017},{"date":"2021-05-07","value":-2.634549,"marketCap":17709437841},{"date":"2021-05-14","value":-2.661024,"marketCap":17887405881},{"date":"2021-05-21","value":-2.661987,"marketCap":17893877446},{"date":"2021-05-28","value":-2.808806,"marketCap":18880791120},{"date":"2021-06-04","value":-2.740451,"marketCap":18421310000},{"date":"2021-06-11","value":-2.720715,"marketCap":18288642916},{"date":"2021-06-18","value":-2.643695,"marketCap":17770917709},{"date":"2021-06-25","value":-2.593632,"marketCap":17434396325},{"date":"2021-07-02","value":-2.540455,"marketCap":17076940069},{"date":"2021-07-09","value":-2.460058,"marketCap":16536510091},{"date":"2021-07-16","value":-2.215015,"marketCap":14889331297},{"date":"2021-07-23","value":-2.781935,"marketCap":15381319283},{"date":"2021-07-30","value":-2.734526,"marketCap":15119192865},{"date":"2021-08-06","value":-2.787203,"marketCap":15410444440},{"date":"2021-08-13","value":-2.721064,"marketCap":15044761907},{"date":"2021-08-20","value":-2.57708,"marketCap":14248674269},{"date":"2021-08-27","value":-2.792471,"marketCap":15439569598},{"date":"2021-09-03","value":-2.705261,"marketCap":14957386435},{"date":"2021-09-10","value":-2.595224,"marketCap":14348994256},{"date":"2021-09-17","value":-2.60693,"marketCap":14413716828},{"date":"2021-09-24","value":-2.855683,"marketCap":15789071488},{"date":"2021-10-01","value":-3.004935,"marketCap":16614284283},{"date":"2021-10-08","value":-2.877339,"marketCap":15908808246},{"date":"2021-10-15","value":-2.809444,"marketCap":15533417328},{"date":"2021-10-22","value":-4.706525,"marketCap":15131478539},{"date":"2021-10-29","value":-4.647102,"marketCap":14940432694},{"date":"2021-11-05","value":-5.308815,"marketCap":17067841511},{"date":"2021-11-12","value":-5.018749,"marketCap":16135278742},{"date":"2021-11-19","value":-4.64408,"marketCap":14930718498},{"date":"2021-11-26","value":-4.256318,"marketCap":13684063408},{"date":"2021-12-03","value":-4.090135,"marketCap":13149782655},{"date":"2021-12-10","value":-4.436603,"marketCap":14263677073},{"date":"2021-12-17","value":-4.107257,"marketCap":13204829763},{"date":"2021-12-23","value":-4.519191,"marketCap":14529198417},{"date":"2021-12-31","value":-4.409409,"marketCap":14176249314},{"date":"2022-01-07","value":-4.764941,"marketCap":15319286319},{"date":"2022-01-14","value":-4.707532,"marketCap":15134716604},{"date":"2022-01-21","value":-6.866874,"marketCap":13486541433},{"date":"2022-01-28","value":-6.74487,"marketCap":13246924610},{"date":"2022-02-04","value":-7.059773,"marketCap":13865395057},{"date":"2022-02-11","value":-7.743988,"marketCap":15209192103},{"date":"2022-02-18","value":-7.839627,"marketCap":15397026926},{"date":"2022-02-25","value":-7.578471,"marketCap":14884117322},{"date":"2022-03-04","value":-6.067736,"marketCap":11917032647},{"date":"2022-03-11","value":-5.763605,"marketCap":11319720196},{"date":"2022-03-18","value":-6.999962,"marketCap":13747925160},{"date":"2022-03-25","value":-7.137151,"marketCap":14017365015},{"date":"2022-04-01","value":-7.566901,"marketCap":14861393478},{"date":"2022-04-08","value":-6.935499,"marketCap":13621320890},{"date":"2022-04-14","value":-7.507777,"marketCap":14745273496},{"date":"2022-04-22","value":-8.474585,"marketCap":16813576333},{"date":"2022-04-29","value":-8.316489,"marketCap":16499914591},{"date":"2022-05-06","value":-7.825734,"marketCap":15526256264},{"date":"2022-05-13","value":-7.125831,"marketCap":14137649591},{"date":"2022-05-20","value":-7.171943,"marketCap":14229134266},{"date":"2022-05-27","value":-7.972302,"marketCap":15817046838},{"date":"2022-06-03","value":-7.316864,"marketCap":14516657530},{"date":"2022-06-10","value":-6.77835,"marketCap":13448247219},{"date":"2022-06-17","value":-5.974698,"marketCap":11853800026},{"date":"2022-06-24","value":-6.341941,"marketCap":12582410116},{"date":"2022-07-01","value":-6.001047,"marketCap":11906076984},{"date":"2022-07-08","value":-6.005987,"marketCap":11915878913},{"date":"2022-07-15","value":-6.386405,"marketCap":12670627481},{"date":"2022-07-22","value":-9.72206,"marketCap":11870634878},{"date":"2022-07-29","value":-9.834453,"marketCap":12007867651},{"date":"2022-08-05","value":-10.12079,"marketCap":12357484478},{"date":"2022-08-12","value":-10.527548,"marketCap":12854136419},{"date":"2022-08-19","value":-10.035157,"marketCap":12252926175},{"date":"2022-08-26","value":-9.786285,"marketCap":11949053605},{"date":"2022-09-02","value":-9.449103,"marketCap":11537355286},{"date":"2022-09-09","value":-10.50614,"marketCap":12827996843},{"date":"2022-09-16","value":-10.029804,"marketCap":12246391281},{"date":"2022-09-23","value":-8.84967,"marketCap":10805447162},{"date":"2022-09-30","value":-8.705164,"marketCap":10629005025},{"date":"2022-10-07","value":-9.061077,"marketCap":11063575474},{"date":"2022-10-14","value":-9.49192,"marketCap":11589634438},{"date":"2022-10-21","value":-17.581066,"marketCap":13220961485},{"date":"2022-10-28","value":-19.007028,"marketCap":14293284771},{"date":"2022-11-04","value":-18.528809,"marketCap":13933664157},{"date":"2022-11-11","value":-19.437425,"marketCap":14616943324},{"date":"2022-11-18","value":-19.050502,"marketCap":14325977554},{"date":"2022-11-25","value":-19.311349,"marketCap":14522134253},{"date":"2022-12-02","value":-19.080934,"marketCap":14348862502},{"date":"2022-12-09","value":-18.711401,"marketCap":14070973846},{"date":"2022-12-16","value":-16.707229,"marketCap":12563836545},{"date":"2022-12-23","value":-16.68984,"marketCap":12550759432},{"date":"2022-12-30","value":-16.389866,"marketCap":12325179228},{"date":"2023-01-06","value":-18.363606,"marketCap":13809431581},{"date":"2023-01-13","value":-22.454551,"marketCap":16885822471},{"date":"2023-01-20","value":21.940096,"marketCap":16169850521},{"date":"2023-01-27","value":21.616273,"marketCap":15931193204},{"date":"2023-02-03","value":22.67646,"marketCap":16712550720},{"date":"2023-02-10","value":21.67394,"marketCap":15973693822},{"date":"2023-02-17","value":22.026629,"marketCap":16233625441},{"date":"2023-02-24","value":22.284043,"marketCap":16423339379},{"date":"2023-03-03","value":23.548921,"marketCap":17355554420},{"date":"2023-03-10","value":22.621343,"marketCap":16671930057},{"date":"2023-03-17","value":19.101876,"marketCap":14078082590},{"date":"2023-03-24","value":18.356264,"marketCap":13528566355},{"date":"2023-03-31","value":19.638894,"marketCap":14473865117},{"date":"2023-04-06","value":18.653621,"marketCap":13747718663},{"date":"2023-04-14","value":18.676856,"marketCap":13764842771},{"date":"2023-04-21","value":7.667981,"marketCap":14722522664},{"date":"2023-04-28","value":7.316097,"marketCap":14046906787},{"date":"2023-05-05","value":7.331471,"marketCap":14076423986},{"date":"2023-05-12","value":7.700436,"marketCap":14784836749},{"date":"2023-05-19","value":8.221428,"marketCap":15785141809},{"date":"2023-05-26","value":8.110397,"marketCap":15571962042},{"date":"2023-06-02","value":8.09844,"marketCap":15549004221},{"date":"2023-06-09","value":8.51865,"marketCap":16355807646},{"date":"2023-06-16","value":9.152381,"marketCap":17572572161},{"date":"2023-06-23","value":9.061848,"marketCap":17398748659},{"date":"2023-06-30","value":9.176296,"marketCap":17618487803},{"date":"2023-07-07","value":9.295868,"marketCap":17848066014},{"date":"2023-07-14","value":9.43423,"marketCap":18113720800},{"date":"2023-07-21","value":6.959419,"marketCap":18553811911},{"date":"2023-07-28","value":6.552213,"marketCap":17468199088},{"date":"2023-08-04","value":6.416887,"marketCap":17107421412},{"date":"2023-08-11","value":6.514076,"marketCap":17366525379},{"date":"2023-08-18","value":6.093336,"marketCap":16244834788},{"date":"2023-08-25","value":6.077343,"marketCap":16202197427},{"date":"2023-09-01","value":6.127783,"marketCap":16336669106},{"date":"2023-09-08","value":5.865744,"marketCap":15638072334},{"date":"2023-09-15","value":5.587711,"marketCap":14896838201},{"date":"2023-09-22","value":5.374881,"marketCap":14329433311},{"date":"2023-09-29","value":5.205109,"marketCap":13876821318},{"date":"2023-10-06","value":5.083316,"marketCap":13552121410},{"date":"2023-10-13","value":4.898782,"marketCap":13060151853},{"date":"2023-10-20","value":4.130412,"marketCap":11817108771},{"date":"2023-10-27","value":4.003591,"marketCap":11454272625},{"date":"2023-11-03","value":4.106776,"marketCap":11749485837},{"date":"2023-11-10","value":4.278751,"marketCap":12241507857},{"date":"2023-11-17","value":4.503466,"marketCap":12884416630},{"date":"2023-11-24","value":4.552797,"marketCap":13025551694},{"date":"2023-12-01","value":4.517255,"marketCap":12923866451},{"date":"2023-12-08","value":4.730506,"marketCap":13533977912},{"date":"2023-12-15","value":4.997643,"marketCap":14298257324},{"date":"2023-12-22","value":4.881846,"marketCap":13966960240},{"date":"2023-12-29","value":4.811908,"marketCap":13766869922},{"date":"2024-01-05","value":4.639932,"marketCap":13274844550},{"date":"2024-01-12","value":5.103122,"marketCap":14600032886},{"date":"2024-01-19","value":4.559676,"marketCap":13045232709},{"date":"2024-01-26","value":5.382585,"marketCap":14091606668},{"date":"2024-02-02","value":5.199657,"marketCap":13612701972},{"date":"2024-02-09","value":5.214692,"marketCap":13652064002},{"date":"2024-02-16","value":5.366297,"marketCap":14048964469},{"date":"2024-02-23","value":5.670758,"marketCap":14846045572},{"date":"2024-03-01","value":5.699576,"marketCap":14921489463},{"date":"2024-03-08","value":5.528076,"marketCap":14472501869},{"date":"2024-03-15","value":5.368949,"marketCap":14055909000},{"date":"2024-03-22","value":5.842569,"marketCap":15295846831},{"date":"2024-03-28","value":5.919,"marketCap":15495942618},{"date":"2024-04-05","value":5.415309,"marketCap":14177278576},{"date":"2024-04-12","value":5.392756,"marketCap":14118233918},{"date":"2024-04-19","value":6.289833,"marketCap":16907072422},{"date":"2024-04-26","value":6.545488,"marketCap":17594271592},{"date":"2024-05-03","value":6.321637,"marketCap":16992561314},{"date":"2024-05-10","value":6.437844,"marketCap":17304924573},{"date":"2024-05-17","value":6.700838,"marketCap":18011851950},{"date":"2024-05-24","value":6.331423,"marketCap":17018865588},{"date":"2024-05-31","value":6.280048,"marketCap":16880768147},{"date":"2024-06-07","value":6.5198,"marketCap":17525222872},{"date":"2024-06-14","value":6.369343,"marketCap":17120794652},{"date":"2024-06-21","value":5.98158,"marketCap":16078487775},{"date":"2024-06-28","value":5.895954,"marketCap":15848325374},{"date":"2024-07-05","value":5.933874,"marketCap":15950254437},{"date":"2024-07-12","value":5.582808,"marketCap":15006588590},{"date":"2024-07-15","value":5.470271,"marketCap":14704089434},{"date":"2024-08-02","value":4.746588,"marketCap":13935980978},{"date":"2024-08-09","value":4.612187,"marketCap":13541380290},{"date":"2024-08-16","value":4.777948,"marketCap":14028054472},{"date":"2024-08-23","value":4.641307,"marketCap":13626877106},{"date":"2024-08-30","value":4.775708,"marketCap":14021477794},{"date":"2024-09-06","value":5.053469,"marketCap":14836985883},{"date":"2024-09-13","value":5.560832,"marketCap":16326603482},{"date":"2024-09-20","value":5.890114,"marketCap":17293375169},{"date":"2024-09-27","value":6.591238,"marketCap":19351875426},{"date":"2024-10-04","value":6.229476,"marketCap":18289741907},{"date":"2024-10-11","value":6.749159,"marketCap":19815531235},{"date":"2024-10-18","value":8.725206,"marketCap":24116469747},{"date":"2024-10-25","value":8.865609,"marketCap":24504543309},{"date":"2024-10-31","value":9.568813,"marketCap":26448199878},{"date":"2024-11-08","value":10.164931,"marketCap":28095868137},{"date":"2024-11-15","value":10.846717,"marketCap":29980327044},{"date":"2024-11-22","value":11.23223,"marketCap":31045884960},{"date":"2024-11-29","value":11.521365,"marketCap":31845053397},{"date":"2024-12-06","value":12.188874,"marketCap":33690047196},{"date":"2024-12-13","value":11.419038,"marketCap":31562220123},{"date":"2024-12-20","value":11.370254,"marketCap":31427381004},{"date":"2024-12-27","value":12.002067,"marketCap":33173712033},{"date":"2025-01-03","value":11.354786,"marketCap":31384627137},{"date":"2025-01-10","value":12.341175,"marketCap":34111008348},{"date":"2025-01-17","value":12.625551,"marketCap":34897021749},{"date":"2025-01-24","value":10.757135,"marketCap":33874217700},{"date":"2025-01-31","value":11.425539,"marketCap":35979023460},{"date":"2025-02-07","value":11.39943,"marketCap":35896804485},{"date":"2025-02-14","value":10.53677,"marketCap":33180289551},{"date":"2025-02-21","value":10.703871,"marketCap":33706490991},{"date":"2025-02-28","value":9.626069,"marketCap":30312491703},{"date":"2025-03-07","value":8.967794,"marketCap":28239584186},{"date":"2025-03-14","value":7.266128,"marketCap":22881035523},{"date":"2025-03-18","value":7.684008,"marketCap":24196940570}]}],"industryCompare":{"bkCode":"BK4008","name":"Airlines","current":17.087009,"rank":18,"totalCount":23,"items":[{"symbol":"LUV","name":"Southwest Airlines","value":40.950969,"marketCap":19042200628},{"symbol":"JBLU","name":"JetBlue Airways","value":-2.51763,"marketCap":2001515936},{"symbol":"AAL","name":"American Airlines","value":8.798765,"marketCap":7443755588},{"symbol":"ALK","name":"Alaska Air","value":17.184205,"marketCap":6787760965},{"symbol":"DAL","name":"Delta Air Lines","value":8.703027,"marketCap":30086363150},{"symbol":"MESA","name":"Mesa Air Group, Inc.","value":-0.434821,"marketCap":41065341},{"symbol":"SKYW","name":"SkyWest","value":11.035241,"marketCap":3563963602},{"symbol":"UAL","name":"United Continental","value":7.684008,"marketCap":24196940570},{"symbol":"ULCC","name":"Frontier Group Holdings, Inc.","value":16.442095,"marketCap":1397578115},{"symbol":"LTM","name":"LATAM Airlines Group SA","value":9.972286492592433,"marketCap":9742644679.36},{"symbol":"RYAAY","name":"Ryanair Holdings PLC","value":13.527965,"marketCap":24580184522.82},{"symbol":"ALGT","name":"Allegiant Travel","value":-4.000995,"marketCap":961191059},{"symbol":"SNCY","name":"Sun Country Airlines Holdings, Inc.","value":13.43385,"marketCap":710690986},{"symbol":"CPA","name":"Copa Holdings SA","value":6.40517,"marketCap":3897712343},{"symbol":"VLRS","name":"Controladora Vuela Compania de Aviacion SAB de CV","value":5.1350702596135465,"marketCap":647018850.85},{"symbol":"AZUL","name":"Azul S.A.","value":-0.14445,"marketCap":232534887.77},{"symbol":"UP","name":"Wheels Up Experience Inc.","value":-2.263228,"marketCap":768671278},{"symbol":"FLYX","name":"FLYEXCLUSIVE INC","value":-1.391516,"marketCap":56236720},{"symbol":"BLDE","name":"Blade Air Mobility In.","value":-9.280661,"marketCap":253427009},{"symbol":"JOBY","name":"Joby Aviation, Inc.","value":-8.331216,"marketCap":5065662827},{"symbol":"JTAI","name":"Jet.AI Inc.","value":-0.815169,"marketCap":10180740},{"symbol":"SRFM","name":"Surf Air Mobility Inc.","value":-0.354623,"marketCap":66373719},{"symbol":"SOAR","name":"VOLATO GROUP INC","value":-0.050263,"marketCap":3134548}]},"updateTime":1742459228049},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKYW\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490898700","title":"3 Airline Stocks to Bet on Post IATA's Bullish 2025 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2490898700","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490898700?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:50","pubTimestamp":1733932200,"startTime":"0","endTime":"0","summary":"Passenger volumes moved northward during the summer season and during the Thanksgiving holiday period this year. The latest positive update on airlines is the bullish projection for 2025 by the International Air Transport Association or IATA, despite the existing economic uncertainties and supply-chain issues. The uptick in passenger volumes contributed to IATA forecasting passenger count to exceed 5 billion across the globe in 2025 for the first time. Given the positivity surrounding the industry, we believe betting on airline stocks likeUnited Airlines UAL,SkyWestSKYW andRyanair Holdings RYAAY is a prudent move.On a region-wise basis, North American carriers are expected to be the major contributors to the next-year net profit projection. They are expected to reap net profits of $13.8 billion or $11.8 per passenger next year. Reflecting the improved air travel demand scenario, passenger demand this year is likely to grow 3% year over year. European carriers are expected to reap net p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SHR9EvEHTMGcWnYQO7LuRw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fe3d5cf0585af2a348afd880076d36f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SHR9EvEHTMGcWnYQO7LuRw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fe3d5cf0585af2a348afd880076d36f4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-airline-stocks-bet-post-155000143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4566","LU0648000940.SGD","POST","SKYW","LU0130103400.USD","BK4212","BK4588","BK4500","UAL","BK4585","LU1201861165.SGD","BK4548","BK4532","RYAAY"],"gpt_icon":0},{"id":"2490589801","title":"Is SkyWest (SKYW) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490589801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490589801?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:40","pubTimestamp":1733928017,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One stock to keep an eye on is SkyWest . SKYW is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock has a Forward P/E ratio of 12.83. This compares to its industry's average Forward P/E of 16.93. Over the past 52 weeks, SKYW's Forward P/E has been as high as 104.60 and as low as 9.16, with a median of 10.6","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-skyw-stock-undervalued-now-144017637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","BK4008","BK4500"],"gpt_icon":0},{"id":"2490855484","title":"SkyWest price target raised to $130 from $116 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855484?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:15","pubTimestamp":1733919339,"startTime":"0","endTime":"0","summary":"Deutsche Bank raised the firm’s price target on SkyWest (SKYW) to $130 from $116 and keeps a Buy rating on the shares. For 2025, the firm recommend...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skywest-price-target-raised-to-130-from-116-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skywest-price-target-raised-to-130-from-116-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","SKYW"],"gpt_icon":0},{"id":"2489237086","title":"Are Transportation Stocks Lagging  Euroseas (ESEA) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237086?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:40","pubTimestamp":1733496012,"startTime":"0","endTime":"0","summary":"The Transportation group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Euroseas Ltd.  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Euroseas Ltd. is one of 135 individual stocks in the Transportation sector. Collectively, these companies sit at #11 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Euroseas Ltd. is currently sporting a Zacks Rank of #1 .Based on the most recent data, ESEA has returned 27.3% so far this year. Meanwhile, stocks in the Transportation group ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transportation-stocks-lagging-euroseas-esea-144012220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","SKYW","ESEA","BK4500","BK4008"],"gpt_icon":0},{"id":"2489225862","title":"United Airlines Holdings Inc (UAL) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489225862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489225862?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:15","pubTimestamp":1733494504,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of United Airlines ?Shares have been on the move with the stock up 19.9% over the past month. The stock hit a new 52-week high of $105.09 in the previous session. United Airlines has gained 148.3% since the start of the year compared to the 2.7% move for the Zacks Transportation sector and the 36.2% return for the Zacks Transportation - Airline industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 15, 2024, United reported EPS of $3.33 versus consensus estimate of $3.1.For the current fiscal year, United is expected to post earnings of $10.23 per share on $56.73 billion in revenues. This represents a 1.79% change in EPS on a 5.6% change in revenues. For the next fiscal year, the company is expected to earn $11.68 per share on $61.36 billion in revenues. This represents a year-over-year change of 14.15% and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-airlines-holdings-inc-ual-141504965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","UAL","BK4585","SKYW","BK4588","BK4500"],"gpt_icon":0},{"id":"2489462250","title":"SkyWest Stock Surges 130.4% Year Over Year: More Upside Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489462250","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489462250?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:27","pubTimestamp":1733412420,"startTime":"0","endTime":"0","summary":"SkyWestSKYW shares have performed exceedingly well on the bourse over the past year. Shares of this St. George, UT-based carrier have skyrocketed 130.4% year over year, outperforming itsindustry’s 44.5% growth.Given the strong price performance, let's take a closer look to uncover the factors driving growth at this regional carrier, currently sporting a Zacks Rank #1 , and explore whether there is potential for further gains. You can seethe complete list of today’s Zacks #1 Rank stocks here.SkyWest Airlines has a fleet of approximately 500 aircraft connecting passengers to more than 240 destinations throughout North America. SkyWest Airlines operates through partnerships with United Airlines UAL, Delta Air Lines, American Airlines and Alaska Airlines, carrying more than 38 million passengers in 2023.ZIM shares have surged 168.2% so far this year. The Red Sea crisis-induced high freight rates, a focus on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Me2fAivwl7YayIcfTvzA6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3e0cf2d04dd09b684bb9c3db6935ea5e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Me2fAivwl7YayIcfTvzA6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3e0cf2d04dd09b684bb9c3db6935ea5e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-stock-surges-130-4-152700733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0128525689.USD","ALK","IE00BFMHRM44.USD","SKYW","DAL","LU0052756011.USD","BK4500","BK4021","LU1267930227.SGD","LU0310800965.SGD","BK4585","UAL","BK4008","ZIM"],"gpt_icon":1},{"id":"2489142950","title":"Airline Leader SkyWest Eyes Buy Point After Stock Takes Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2489142950","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489142950?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:13","pubTimestamp":1733343203,"startTime":"0","endTime":"0","summary":"SkyWest stock is approaching a new buy point as it soared to new highs in recent weeks. It's among the best stocks to buy and watch now.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/06/AUTO_skyw_061317_co-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/06/AUTO_skyw_061317_co-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stock-spotlight/skywest-stock-skyw/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SKY","IE0031619046.USD","IE00B7SZL793.SGD","BK4008","BK4585","LU1878469433.USD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","UAL","BK4588","LU0310800965.SGD","BK4088","DAL","BK4500","SKYW","DAL.AU","BK7095","IE00B66KJ199.SGD","IE00B19Z4B17.USD","SKY.AU","IE00B19Z6F94.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2488118740","title":"SkyWest, Inc. (SKYW) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118740","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118740?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:00","pubTimestamp":1733320811,"startTime":"0","endTime":"0","summary":"SkyWest  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this regional airline have returned +7.6% over the past month versus the Zacks S&P 500 composite's +5.8% change. The Zacks Transportation - Airline industry, to which SkyWest belongs, has gained 6.6% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long pe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywest-inc-skyw-trending-stock-140011836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4500","SKYW"],"gpt_icon":0},{"id":"2488211868","title":"Here's Why Investors Should Retain American Airlines Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2488211868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488211868?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:20","pubTimestamp":1733318400,"startTime":"0","endTime":"0","summary":"American Airlines AAL is benefiting from robust air travel demand. The company’s expansion efforts are encouraging. However, elevated operating expenses and weak liquidity are hurting AAL’s prospects.The company's top line is bolstered by strong demand across key revenue segments. In the third quarter of 2024, managed business revenues grew 6% year over year, and premium revenues jumped 8% year over year, with only a 3% capacity increase, highlighting the airline's ability to attract high-value customers. Loyalty revenues also saw a 5% year-over-year rise, with AAdvantage members contributing 72% of premium cabin revenues. The American Airlines AAdvantage program offers personalized travel experiences by allowing members to earn and redeem miles for various rewards and benefits.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t8Q5_PpueUly7d.bOkYxlw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7750508963c5e95a0115930ab9b2b44d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t8Q5_PpueUly7d.bOkYxlw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7750508963c5e95a0115930ab9b2b44d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-american-132000026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491049909.HKD","BK4149","BK4588","BK4500","BK4585","LU0889566641.SGD","ISBC","LU1983260115.SGD","LU2491050154.USD","BK4547","SKYW","WAB","IE0034235188.USD","LU2125909759.SGD","BK4211","BK4008","LU2491050071.SGD","LU1267930813.SGD","LU0154236417.USD","LU2125909916.SGD","LU1923622291.USD","LU0792757196.USD","AAL"],"gpt_icon":0},{"id":"2488922954","title":"SkyWest's EPS Estimates Northbound: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488922954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488922954?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:51","pubTimestamp":1733248260,"startTime":"0","endTime":"0","summary":"SkyWest, Inc.  has been benefiting from flying contract rate increases, fleet modernization techniques and consistent shareholder-friendly initiatives. The positive sentiment surrounding SKYW stock is evident from the fact that the Zacks Consensus Estimate for the fourth quarter of 2024 and full-year 2024 earnings has been revised upward in the past 90 days.SkyWest's fleet-modernization efforts are commendable. In a bid to modernize its fleet, SkyWest has entered into an agreement with Delta. DAL is anticipated to deliver a solitary E175 to SKYW in 2024. SKYW will be delivering eight more E175s each in 2025 and 2026. SKYW has fleet-related agreements with other heavyweight airlines like United Airlines and Alaska Airlines. United Airlines is scheduled to deliver seven E175 planes in 2025 and eight in 2026. Alaska Airlines is scheduled to deliver one E175 in 2025. By 2026-end, SkyWest is scheduled to operate 278 E175 aircraft.SkyWest has an impressive earnings surprise history. The comp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dDQcpupBsOdYaCF7qzbsmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd1bf7586a0225b58876aa5fcd94f480","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dDQcpupBsOdYaCF7qzbsmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd1bf7586a0225b58876aa5fcd94f480"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skywests-eps-estimates-northbound-time-175100817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","ALK"],"gpt_icon":0},{"id":"2488505669","title":"Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2488505669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488505669?lang=en_us&edition=fundamental","pubTime":"2024-12-03 03:22","pubTimestamp":1733167328,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/momentum-investor-1-stock-could-192208144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","BK4500","BK4008"],"gpt_icon":0},{"id":"2488295062","title":"Here's Why You Should Add Expeditors Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2488295062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488295062?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:49","pubTimestamp":1733143740,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington EXPD is benefiting from its cost-reduction initiatives. The company’s shareholder-friendly initiatives also bode well.Let us delve deep to unearth the factors working in favor of this Zacks Rank #2  stock.EXPD’s Northward Earnings Estimates: In the past 60 days, the Zacks Consensus Estimate for current-quarter, current-year and next-year earnings has been revised upward by 6.9%, 8.4% and 0.2%, respectively. Such favorable estimate revisions indicate brokers’ confidence in the stock.Other Tailwinds of EXPD: Expeditors’ efforts to reward its shareholders through dividends and share buybacks are impressive. In May 2024, management announced a 5.8% increase in its semi-annual cash dividend. EXPD hiked its semi-annual cash dividend in 2023 as well. The company is also active on the share buyback front.We are also optimistic about the company’s buyout of Fleet Logistics’ Digital Platform. The acquisition has boosted Expeditors’ online less-than-truckloa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Gm1o.ATL13P7gkKrUhxhxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/56b0467684259fa6ba11420ab7ed81c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Gm1o.ATL13P7gkKrUhxhxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/56b0467684259fa6ba11420ab7ed81c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-expeditors-stock-124900022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","LU2491050154.USD","WAB","BK4585","BK4500","SKYW","LU0889566641.SGD","LU1983260115.SGD","BK4533","BK4567","LU2491049909.HKD","LU2491050071.SGD","LU0792757196.USD","IE0034235188.USD","EXPD","LU2125909916.SGD","BK4008","LU1923622291.USD","BK4149","LU1267930813.SGD","BK4131","BK4588","LU0154236417.USD"],"gpt_icon":0},{"id":"2487349467","title":"United Airlines Stock Surges 133% Year to Date: More Upside Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487349467","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487349467?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:19","pubTimestamp":1732810740,"startTime":"0","endTime":"0","summary":"Shares of United Airlines UAL have performed exceedingly well on the bourse so far this year. Shares of this Chicago-based company have skyrocketed 133.5% year to date, outperforming its industry’s 36.9% growth.Improvement in air travel demand following the end of the pandemic bodes well for United Airlines' top line. While air travel demand is particularly strong on the leisure front, business travel has also made an encouraging comeback. Owing to buoyant air-travel demand, United Airlines posted a significant year-over-year increase  in revenues during the first nine months of 2024. This year-over-year increase in the top line was driven by 5.3% rise in passenger revenues .Driven by the uptick in bookings to European destinations, UAL expects to carry 25 million passengers during the holiday period, up 6% from the year-ago level. In the event of this expectation materializing, 2024 would represent the busiest holiday period yet for UAL.WAB has an expected earnings growth rate of 2% f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SHR9EvEHTMGcWnYQO7LuRw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fe3d5cf0585af2a348afd880076d36f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SHR9EvEHTMGcWnYQO7LuRw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fe3d5cf0585af2a348afd880076d36f4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-airlines-stock-surges-133-161900248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","LU0889566641.SGD","BK4500","LU2491050071.SGD","BK4588","AZUL","BK4149","LU0792757196.USD","BK4008","LU1267930813.SGD","WAB","BK4585","LU2491050154.USD","BK4211","LU2125909759.SGD","LU0154236417.USD","LU2125909916.SGD","UBCP","LU2491049909.HKD","IE0034235188.USD","UAL","LU1923622291.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2486664312","title":"Here's Why Investors Should Retain Canadian National Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2486664312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486664312?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:46","pubTimestamp":1732797960,"startTime":"0","endTime":"0","summary":"Canadian National Railway’s CNI robust growth initiatives are boosting the company’s prospects. The shareholder-friendly approach is encouraging. However, the economic downturn does not bode well for CNI.Despite a challenging macroeconomic environment, CNI’s growth initiatives remain on track. The company is seeing positive progress in key areas, such as expanding frac sand terminal capacity to support drilling activities in Northeast BC and Alberta, with a unit train terminal set to open by year-end and plans for two more next year.CNI is making strides in the renewable sector, ramping up crushed plant capacity. The Greater Toronto Area fuel terminal is also performing as expected, with increasing volumes of gasoline, diesel and ethanol flowing into a growing market. These developments demonstrate CNI's ability to drive growth and adapt to market conditions, positioning the company well for continued success.In the third quarter of 2024, CNI experienced a 2% increase in labor costs, d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YFJyYJjIV2H7ZyTrjAMMzA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ab0285a135e6482392ea6d2589f0856d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YFJyYJjIV2H7ZyTrjAMMzA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ab0285a135e6482392ea6d2589f0856d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-canadian-124600356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","LU0889566641.SGD","BK4500","LU2491050071.SGD","BK4588","BK4016","BK4149","LU0792757196.USD","BK4008","LU1267930813.SGD","WAB","BK4585","LU2491050154.USD","CNI","BK4211","LU2125909759.SGD","LU0154236417.USD","LU2125909916.SGD","LU2491049909.HKD","NHLD","IE0034235188.USD","LU1923622291.USD","LU1983260115.SGD","ISBC"],"gpt_icon":0},{"id":"2486879619","title":"Here's Why Investors Should Retain Ryder Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879619?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:39","pubTimestamp":1732718340,"startTime":"0","endTime":"0","summary":"Ryder’s R top line is bolstered by its recent acquisitions of Cardinal and IFS, boosting the company’s performance. The shareholder-friendly approach is encouraging. However, R is grappling with weak liquidity and escalated operating expenses.Ryder's long-standing commitment to sustainability through initiatives like fleet upgrades, reducing truck idling, and improving route efficiency is commendable. A SmartWay partner since 2006, Ryder has earned the Excellence Award six times, demonstrating leadership in reducing emissions and promoting greener operations. The EPA SmartWay program acknowledges Ryder's efforts to help reduce pollution and support climate change mitigation in the freight industry.Despite the market challenges, the company's acquisitions of Cardinal and IFS contributed to a 9% increase in operating revenues, reaching $2.6 billion in the third quarter of 2024 compared to the prior year. This growth highlights the positive impact of these strategic acquisitions on Ryder'","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/23VX.NF.HocOCs4qNREFpA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bc6267839899e4fd382b6be610ecb6c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/23VX.NF.HocOCs4qNREFpA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bc6267839899e4fd382b6be610ecb6c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-ryder-143900870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["R","BK4022","BK4588","LU2125909759.SGD","BK4232","BK4149","WAB","BK4585","BK4211","BK4500","LU0154236417.USD","LU2491049909.HKD","LU1983260115.SGD","LU2491050071.SGD","LU1267930813.SGD","SKYW","LU1923622291.USD","ISBC","IE0034235188.USD","BK4008","LU2491050154.USD","LU2125909916.SGD","LU0889566641.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2486886981","title":"Alaska Airlines Boosts Its Network, Starts Launching New Flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886981","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886981?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:42","pubTimestamp":1732635720,"startTime":"0","endTime":"0","summary":"Alaska Air Group’s ALK wholly-owned subsidiary, Alaska Airlines, is set to enhance its services as it launches new nonstop routes from the West Coast to top winter destinations. Flights from Los Angeles to La Paz, Mexico, have already been launched.The remaining nine routes from the West Coast to various winter destinations will be launched in December. The December route additions include new connections from Fresno to Guadalajara and Boise to Bozeman.The new routes would make it easier for travelers to reach both sunny and snowy destinations, catering to diverse customer preferences for winter getaways. By connecting popular cities like Fresno, Boise, Los Angeles and San Diego to sought-after destinations, the airline is positioning itself to meet growing demand for both leisure and adventure travel.Alaska Air’s commitment to improving accessibility to key destinations and offering customers more flexibility and convenience is commendable. The emphasis on seamless travel and expandin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oiYF3bnCg2GIqNfWSLSaBA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f649e2d32d9da440da8469f35663cbbf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oiYF3bnCg2GIqNfWSLSaBA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f649e2d32d9da440da8469f35663cbbf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alaska-airlines-boosts-network-starts-154200378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","LU1983260115.SGD","WAB","LU0889566641.SGD","LU1267930813.SGD","LU0154236417.USD","BK4008","LU2491050071.SGD","LU2125909759.SGD","LU2491049909.HKD","LU1923622291.USD","LU2125909916.SGD","IE0034235188.USD","LU0792757196.USD","BK4585","ALK","BK4588","BK4500","BK4149","LU2491050154.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}