US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SkyWest

90.65

-2.6700-2.86%

Pre-market: 91.100.4500+0.50%06:41 EDT

Volume:359.53K

Turnover:32.79M

Market Cap:3.66B

PE:11.67

High:93.13

Open:93.13

Low:90.46

Close:93.32

Loading ...

Overview Company News Filings

Here's Why Investors Should Give Schneider National Stock a Miss Now

Is Euroseas (ESEA) Stock Outpacing Its Transportation Peers This Year?

Investors Heavily Search SkyWest, Inc. (SKYW): Here is What You Need to Know

Here's Why Investors Should Give Werner Enterprises Stock a Miss Now

Zacks.com featured highlights Rigel, Synchrony Financial, SkyWest, Allient and Rush Street Interactive

5 Relative Price Strength Options Available for Investors

Is American Airlines (AAL) Stock Undervalued Right Now?

Here's Why Investors Should Retain Alaska Airlines Stock Now

Flying High or Turbulent Skies? Airline industry faces crosswinds from delivery delays and corporate demand

United, Delta and Alaska Air are the buys in 'mixed' air-travel recovery, says Goldman analyst

Here's Why Investors Should Add SkyWest Stock to Their Portfolio

Goldman Sachs resumes airline stocks: Delta, United, Alaska Air at Buy

Skywest Price Target Announced at $119.00/Share by Goldman Sachs

SkyWest resumed with a Neutral at Goldman Sachs

Here's Why Investors Should Retain Canadian Pacific KC Stock

Here's Why Investors Should Retain Norfolk Southern Stock Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SKYW/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SKYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","market":"US","secType":"STK","nameCN":"SkyWest","latestPrice":90.65,"timestamp":1743105600000,"preClose":93.32,"halted":0,"volume":359528,"hourTrading":{"tag":"盘前","latestPrice":91.1,"preClose":90.65,"latestTime":"06:41 EDT","volume":330,"amount":29923.5222,"timestamp":1743158491252},"delay":0,"floatShares":39459162,"shares":40330017,"eps":7.77,"marketStatus":"Pre-Market Trading","change":-2.67,"latestTime":"03-28 07:09:08 EDT","open":93.13,"high":93.13,"low":90.46,"amount":32791448.724320002,"amplitude":0.028611,"askPrice":100.95,"askSize":100,"bidPrice":90.11,"bidSize":121,"shortable":3,"etf":0,"ttmEps":7.77,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90.65,"preHourTrading":{"tag":"盘前","latestPrice":91.1,"preClose":90.65,"latestTime":"06:41 EDT","volume":330,"amount":29923.5222,"timestamp":1743158491252},"postHourTrading":{"tag":"盘后","latestPrice":92.8,"preClose":90.65,"latestTime":"19:13 EDT","volume":35570,"amount":3226101.58,"timestamp":1743117213796},"volumeRatio":0.4687469851086632,"impliedVol":0.5652,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYW\",,,,,undefined,":{"symbol":"SKYW","floatShares":39459162,"roa":"4.33%","roe":"14.28%","lyrEps":8.021509,"volumeRatio":0.4687469851086632,"shares":40330017,"dividePrice":0.56,"high":93.13,"amplitude":0.028611,"preClose":93.32,"low":90.46,"week52Low":64.61,"pbRate":"1.52","psRate":"1.04","week52High":135.5699,"institutionHeld":0.7109,"latestPrice":90.65,"committee":0.095023,"eps":7.77,"divideRate":0.006178,"volume":359528,"delay":0,"ttmEps":7.77,"open":93.13,"prevYearClose":100.13,"prevWeekClose":91.12,"prevMonthClose":98.91,"prevQuarterClose":100.13,"fiveDayClose":90.39,"twentyDayClose":97.94,"sixtyDayClose":101.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKYW\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485471071","title":"Here's Why Investors Should Give Schneider National Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2485471071","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485471071?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:15","pubTimestamp":1732115700,"startTime":"0","endTime":"0","summary":"Schneider National SNDR is facing freight market challenges affecting its truckload volumes. Escalating operating expenses are adversely impacting the company’s bottom line, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for fourth-quarter earnings has moved 26.7% south in the past 60 days. For 2024 and 2025, the consensus mark for earnings has been revised 13% and 15% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dull Earnings Surprise History: SNDR has a discouraging earnings surprise history, having missed the Zacks Consensus Estimate in three of the trailing four quarters and surpassed once. The average miss is 11.07%.The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an average beat of 9.46%. Shares o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Uxe0JhDXyaE1m0G8BA2Nkw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d0891fbc3246540ade9bc22c61345c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Uxe0JhDXyaE1m0G8BA2Nkw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d0891fbc3246540ade9bc22c61345c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-schneider-national-151500251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4149","WAB","BK4022","LU2491050071.SGD","SNDR","LU2491050154.USD","BK4500","BK4232","LU0154236417.USD","LU0889566641.SGD","IE0034235188.USD","BK4008","BK4211","LU1267930813.SGD","LU2491049909.HKD","ISBC","LU2125909916.SGD","BK4588","LU1983260115.SGD","NHLD","SKYW","LU2125909759.SGD","LU0792757196.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2485494331","title":"Is Euroseas (ESEA) Stock Outpacing Its Transportation Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494331?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:40","pubTimestamp":1732113611,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Is Euroseas Ltd.  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Transportation peers, we might be able to answer that question.Euroseas Ltd. is a member of our Transportation group, which includes 135 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Another stock in the Transportation sector, SkyWest , has outperformed the sector so far this year. The stock's year-to-date return is 110.5%.The consensus estimate for SkyWest's current year EPS has increased 4.1% over the past three months. The stock currently has a Zacks Rank #1 .SkyWest, however, belongs to the Transportation - Airline industry. Currently, this 31-stock ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/euroseas-esea-stock-outpacing-transportation-144011462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4021","ESEA","SKYW","BK4500"],"gpt_icon":0},{"id":"2484433551","title":"Investors Heavily Search SkyWest, Inc. (SKYW): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2484433551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484433551?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:00","pubTimestamp":1732111211,"startTime":"0","endTime":"0","summary":"SkyWest  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this regional airline have returned +15.9% over the past month versus the Zacks S&P 500 composite's +1% change. The Zacks Transportation - Airline industry, to which SkyWest belongs, has gained 1.5% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long per","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-skywest-inc-140011872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","SKYW","BK4008","ISBC","BK4211"],"gpt_icon":0},{"id":"2484280729","title":"Here's Why Investors Should Give Werner Enterprises Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2484280729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484280729?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:15","pubTimestamp":1732022100,"startTime":"0","endTime":"0","summary":"Werner Enterprises WERN is facing significant freight market challenges. Escalating operating expenses are adversely affecting the company’s bottom line, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-year earnings has moved 25.53% south in the past 60 days. For the next year, the consensus mark for earnings has been revised 16% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have declined 6.6% over the past year against theindustry’s 6.5% rise.Unimpressive Earnings Surprise History: WERN has a discouraging earnings surprise history, having missed the Zacks Consensus Estimate in each of the trailing four quarters. The average miss is 29.8%.SkyWest currently sports a Zacks Rank #1 and has an expected earnings growth rate of 4.07% for the current year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fYfE2WqItmvMFwxvwexHbQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f7b32de34727bd70b6f362c482a66235","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fYfE2WqItmvMFwxvwexHbQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f7b32de34727bd70b6f362c482a66235"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-werner-enterprises-131500247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622291.USD","LU0792757196.USD","LU2491050154.USD","LU2491050071.SGD","WAB","BK4211","LU1983260115.SGD","LU0889566641.SGD","LU1267930813.SGD","IE0034235188.USD","ISBC","LU2125909916.SGD","BK4585","BK4008","LU2125909759.SGD","BK4022","BK4149","WERN","SKYW","BK4500","LU2491049909.HKD","BK4232","BK4588"],"gpt_icon":0},{"id":"2484917972","title":"Zacks.com featured highlights Rigel, Synchrony Financial, SkyWest, Allient and Rush Street Interactive","url":"https://stock-news.laohu8.com/highlight/detail?id=2484917972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484917972?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:16","pubTimestamp":1732011360,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 19, 2024 – Stocks in this week’s article are Rigel Pharmaceuticals RIGL, Synchrony Financial SYF, SkyWest, Inc. SKYW, Allient Inc. ALNT and Rush Street Interactive RSI.5 Relative Price Strength Options Available to Investors. U.S. markets are grappling with uncertainty as a hawkish tone from Fed Chairman Jerome Powell on rate cuts and President-elect Donald Trump’s nomination of a vaccine skeptic to lead the Department of Health and Human Services weigh on sentiment. With post-election rallies fading, investors are turning cautious. In such volatility, a relative price strength strategy — focusing on stocks outperforming their peers — offers a resilient approach to identifying winning investments while minimizing risks in unpredictable markets.At this stage, investors would be wise to consider stocks like Rigel Pharmaceuticals, Synchrony Financial, SkyWest, Inc., Allient Inc. and Rush Street Interactive based on their relative price strength.Earnings growth and v","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-rigel-101600432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4166","LU1861217088.USD","BK4150","SYF","BK4008","LU0106831901.USD","BK4561","BK4585","LU1861220207.SGD","RIGL","SKYW","BK4500","BK4096","BK4588","ALNT","LU1668664300.SGD","RSI"],"gpt_icon":0},{"id":"2484157984","title":"5 Relative Price Strength Options Available for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484157984?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:00","pubTimestamp":1731960000,"startTime":"0","endTime":"0","summary":"U.S. markets are grappling with uncertainty as a hawkish tone from Fed Chairman Jerome Powell on rate cuts and President-elect Donald Trump’s nomination of a vaccine skeptic to lead the Department of Health and Human Services weigh on sentiment. With post-election rallies fading, investors are turning cautious. In such volatility, a relative price strength strategy — focusing on stocks outperforming their peers — offers a resilient approach to identifying winning investments while minimizing risks in unpredictable markets.At this stage, investors would be wise to consider stocks like Rigel Pharmaceuticals RIGL, Synchrony Financial SYF, SkyWest, Inc. SKYW, Allient Inc. ALNT and Rush Street Interactive RSI based on their relative price strength.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yscYgtsZTXglqxIPfDX3HA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0eb86d33f4e0a71914aeab66ef94576d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yscYgtsZTXglqxIPfDX3HA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0eb86d33f4e0a71914aeab66ef94576d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-relative-price-strength-options-200000383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1861217088.USD","BK4150","LU1668664300.SGD","BK4166","BK4096","RSI","SKYW","BK4585","BK4139","BK4500","ISBC","BK4008","BK4561","LU0106831901.USD","BK4588","RIGL","LU1861220207.SGD","SYF","ALNT"],"gpt_icon":0},{"id":"2484608052","title":"Is American Airlines (AAL) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484608052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484608052?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:40","pubTimestamp":1731940816,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company to watch right now is American Airlines . AAL is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with a P/E ratio of 7.72, which compares to its industry's average of 17.84. Over the past year, AAL's Forward P/E has been as high as 7.96 and as low as 4.01, with a median of 5.99.American Airlines Group Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-airlines-aal-stock-undervalued-144016227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4547","BK4008","AAL","BK4500","SKYW"],"gpt_icon":0},{"id":"2484767260","title":"Here's Why Investors Should Retain Alaska Airlines Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2484767260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484767260?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:59","pubTimestamp":1731938340,"startTime":"0","endTime":"0","summary":"Alaska Air Group’s ALK wholly owned subsidiary, Alaska Airlines, is benefiting from an increased air travel demand scenario. The company’s proactive efforts to expand its network are praiseworthy. However, ALK is grappling with high operating expenses and weak liquidity.The uptick in air travel demand is boosting ALK's top line, with consolidated traffic  rising by 8% to 16.97 billion in the third quarter of 2024. To meet this surge in demand, capacity  grew by 6.8% to 19.84 billion. As traffic growth outpaced the expansion in capacity, the consolidated load factor  increased by 0.9 percentage points, reaching 85.5%, compared to our estimate of 83.3%.Moreover, the merger withHawaiian Airlines, in which Alaska acquired Hawaiian Airlines for $18 per share in cash, valued at approximately $1.9 billion, provides a strong tailwind for ALK. This deal is expected to significantly boost ALK’s prospects.The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Con","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oiYF3bnCg2GIqNfWSLSaBA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f649e2d32d9da440da8469f35663cbbf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oiYF3bnCg2GIqNfWSLSaBA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f649e2d32d9da440da8469f35663cbbf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-alaska-135900573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","WAB","BK4585","BK4500","BK4008","BK4588","LU0889566641.SGD","LU0792757196.USD","SKYW","LU2125909916.SGD","LU1923622291.USD","LU1983260115.SGD","ALK","IE0034235188.USD","LU2125909759.SGD","LU2491050071.SGD","BK4149","LU1267930813.SGD","LU2491049909.HKD","LU2491050154.USD","ISBC"],"gpt_icon":0},{"id":"2483222304","title":"Flying High or Turbulent Skies? Airline industry faces crosswinds from delivery delays and corporate demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483222304","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483222304?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:43","pubTimestamp":1731688996,"startTime":"0","endTime":"0","summary":"murat4art The airline industry is emerging from the post-pandemic landscape with an acute focus on efficiency and capacity discipline as the spike in post-lockdown travel begins to level off and delayed aircraft deliveries from Boeing (BA) has constrained growth for","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1526986072/image_1526986072.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1526986072/image_1526986072.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4295645-flying-high-or-turbulent-skies-airline-industry-faces-crosswind-from-delivery-delays-corporate-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LUV","BK4187","BK4551","IE0031619046.USD","IE00B66KJ199.SGD","DAL","LU1878469433.USD","BK4500","SKY","LU0310800965.SGD","UAL","SKYW","LU2326559502.SGD","AAL","BK4588","LU0052756011.USD","BK4008","LU1267930227.SGD","BK4547","BA","IE00BFMHRM44.USD","JBLU","BK4585","LU1429558221.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU1435385759.SGD","BK4564","ALK","LU0128525689.USD","SNCY","IE00B19Z6F94.USD","ALGT","BK4088","BK4516"],"gpt_icon":0},{"id":"2483015003","title":"United, Delta and Alaska Air are the buys in 'mixed' air-travel recovery, says Goldman analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2483015003","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483015003?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:29","pubTimestamp":1731688140,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Catherine O'Brien resumes coverage of airlines as carriers face choppy post-COVID world. Goldman Sachs analyst Catherine O'Brien is picking winners among U.S. carriers in the face of a choppy post-COVID-19 world for the sector, as she resumes coverage of nine airlines.O'Brien on Friday assigned \"buy\" ratings to United Airlines Holdings Inc. , Delta Airlines  and Alaska Air .American Airlines Group Inc. , Skywest Inc.  and Allegiant Travel Co.  were rated neutral.While aircraft-delivery delays will continue and possibly worsen into 2025, the business has returned to its traditional seasonality. This is causing airlines to practice capacity discipline in off-peak periods, she said.Stock performance has been volatile, with airlines exposed to premium and corporate demand and improving competitive capacity, along with \"idiosyncratic margin tailwinds,\" seen as in positioned to outperform, she said.The names expected to benefit the most from these dynamics are Alaska Ai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4547","LU0128525689.USD","BK4500","ALK","BK4585","IE0004086264.USD","LU2237438978.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","BK4127","IE00BFMHRM44.USD","SKYW","BK4552","LU2237443895.HKD","LUV","LU2237443549.SGD","BK4008","BK4211","LU2237443622.USD","UBCP","BK4504","DAL","UAL","IE00B19Z3581.USD","IE00BSNM7G36.USD","IE0034235188.USD","IE0002270589.USD","LU2237443382.USD","BK4588","BK4550","IE00BFXG1179.USD","JBLU","LU1267930227.SGD","LU2237443978.SGD","BK4533","AAL","LU0310800965.SGD","ALGT","LU0106831901.USD","LU0052756011.USD","LU2237443465.HKD","IE0004091025.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2483830561","title":"Here's Why Investors Should Add SkyWest Stock to Their Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830561","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830561?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:48","pubTimestamp":1731678480,"startTime":"0","endTime":"0","summary":"SkyWest, Inc. SKYW performed well in the past year and has the potential to sustain the momentum in the future. If you have not taken advantage of its share price appreciation yet, it’s time to do so.Let’s take a look at the factors that make the stock a strong investment pick at the moment.An Outperformer: A glimpse at the company’s price trend reveals that its shares have surged 112.3% so far this year outperforming theindustry’s 34.8% growth.Solid Rank & VGM Score: SKYW sports a Zacks Rank #1  and has a VGM Score of A. Our research shows that stocks with a VGM Score of A or B, when combined with a Zacks Rank #1 or 2 , offer the best investment opportunities. Thus, the company seems to be an appropriate investment proposition at the moment.CHRW has an impressive earnings surprise history. The company's earnings outpaced the Zacks Consensus Estimate in three of the trail","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-add-skywest-134800618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889566641.SGD","IE0034235188.USD","BK4500","LU2491050154.USD","CHRW","LU1571399168.USD","LU0792757196.USD","LU2491049909.HKD","BK4588","LU1267930813.SGD","LU1489326972.SGD","LU2098885051.SGD","LU1923622291.USD","BK4149","WAB","BK4131","LU0878866978.SGD","ISBC","BK4211","BK4567","LU0068578508.USD","LU1303367103.USD","LU0985489474.SGD","LU1983260115.SGD","LU0433182093.SGD","BK4585","SKYW","LU2125909759.SGD","LU2125909916.SGD","BK4008","LU2491050071.SGD"],"gpt_icon":0},{"id":"2483588375","title":"Goldman Sachs resumes airline stocks: Delta, United, Alaska Air at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588375","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483588375?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:13","pubTimestamp":1731676383,"startTime":"0","endTime":"0","summary":"Investing.com --Goldman Sachs resumed coverage of various U.S. airlines in a note Friday, issuing Buy ratings for Delta Air Lines , United Airlines , and Alaska Air Group .The firm also assigned Sell ratings to JetBlue Airways  and Southwest Airlines , citing differing outlooks on demand recovery and cost structures across the sector.According to Goldman Sachs, the airline industry continues to grapple with post-pandemic challenges, including supply constraints from aircraft delivery delays and increased maintenance requirements.Despite these headwinds, off-peak capacity discipline and improving unit revenue trends are expected to support the industry moving forward.\"Off-peak capacity into the fall/winter is now expected to be in-line with more normalized pre-pandemic levels and pricing is improving,\" said Goldman. \"Capacity discipline and improved unit revenue trends have driven the stocks 76% higher since the August 2024 bottom.\". These factors underpin their positive outlook on Delt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-sachs-resumes-airline-stocks-131303756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALK","LU2237443549.SGD","LU0128525689.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU2237443978.SGD","BK4127","LU1267930227.SGD","DAL","LU0310800965.SGD","BK4516","BK4533","BK4500","LU0106831901.USD","BK4585","IE00BFXG1179.USD","LUV","BK4550","IE00BFMHRM44.USD","LU0052756011.USD","JBLU","BK4588","LU2237443622.USD","IE0004086264.USD","SKYW","UAL","BK4211","IE00B19Z3581.USD","UBCP","LU2237438978.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU2237443382.USD","BK4552","LU1668664300.SGD","LU2237443465.HKD","BK4008","IE0004091025.USD","BK4504","LU2237443895.HKD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2483322947","title":"Skywest Price Target Announced at $119.00/Share by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483322947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483322947?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:09","pubTimestamp":1731672540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKYW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 07:09 ET (12:09 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYW"],"gpt_icon":0},{"id":"2483237347","title":"SkyWest resumed with a Neutral at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483237347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483237347?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:50","pubTimestamp":1731664206,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Catherine O’Brien resumed coverage of SkyWest (SKYW) with a Neutral rating and $119 price target The firm expects SkyWest to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skywest-resumed-with-a-neutral-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skywest-resumed-with-a-neutral-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKYW"],"gpt_icon":0},{"id":"2483386171","title":"Here's Why Investors Should Retain Canadian Pacific KC Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386171","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386171?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:06","pubTimestamp":1731596760,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City CP is bolstered by robust cost-cutting initiatives, which contribute to the company’s prospects. The shareholder-friendly approach also bodes well for the company. However, CP is grappling with weak liquidity.Canadian Pacific's proactive cost-cutting initiatives are commendable, resulting in impressive operational efficiencies in the second quarter of 2024. The company achieved an 8% reduction in the average terminal dwell time and increased average train speed by 6%, showcasing enhanced processing capabilities and improved network fluidity.In the same period, locomotive productivity rose by 8%, while fuel efficiency enhanced by 2%, highlighting CP's commitment to operational excellence and sustainability.CP’s commitment to rewarding its shareholders through dividends amid uncertainties reflects its financial confidence. With dividend payouts increasing from C$507 million in 2021 to C$707 million in 2022 and 2023, its financial growth and proactive approach","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PC2IwFIOh4eGtcPbiWz.4A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/eb2ba25a529ae5646924fc1cbaf22792","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PC2IwFIOh4eGtcPbiWz.4A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/eb2ba25a529ae5646924fc1cbaf22792"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-canadian-150600491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4149","BK4016","WAB","LU2491050071.SGD","LU2491050154.USD","BK4500","LU1261432733.SGD","LU0889566641.SGD","IE0034235188.USD","BK4008","BK4526","BK4211","LU1267930813.SGD","LU2491049909.HKD","ISBC","LU2125909916.SGD","BK4116","CP","BK4588","LU1983260115.SGD","BK4563","SKYW","LU2125909759.SGD","LU0792757196.USD","LU1923622291.USD"],"gpt_icon":1},{"id":"2483688202","title":"Here's Why Investors Should Retain Norfolk Southern Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2483688202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483688202?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:36","pubTimestamp":1731504960,"startTime":"0","endTime":"0","summary":"Norfolk Southern’sNSC proactive cost-cutting initiatives are boosting operational efficiency. However, NSC is grappling with economic uncertainties and lackluster liquidity, adversely impacting the company’s operations.Norfolk Southern's strong commitment to safety bodes well for the company. While the FRA personal injury rate has increased, the company has made significant strides in reducing serious injuries and total accidents, with declines of 40% and 20%, respectively. This reflects NSC’s effective focus on mitigating more severe incidents and improving overall safety outcomes.With safety as its core value, NSC focuses on service performance as its NorthStar. The company has optimized train schedules and reduced handling times, leading to a 13% year-over-year increase in car velocity, driven by a 9% boost in train speed and reduced terminal dwell time. These productivity gains are also accelerating cost reductions, boosting Norfolk Southern’s operational efficiency.Investors inter","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LLlzUBYT_qirul6Q.3aphQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d35c3feff89e584f8151e234b28032ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LLlzUBYT_qirul6Q.3aphQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d35c3feff89e584f8151e234b28032ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-norfolk-133600545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","LU0130103400.USD","LU1201861165.SGD","BK4566","BK4520","BK4588","BK4548","LU0251142724.SGD","BK4211","BK4008","LU0048573561.USD","LU1303367103.USD","LU0251131958.USD","RYAAY","LU2098885051.SGD","BK4016","ISBC","NSC","BK4585","SKYW","LU0648000940.SGD","LU0742534661.SGD","BK4532"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKYW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"SKYW","fiscalQuarterEnding":"2024/12","expectedEps":1.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.34},{"market":"US","date":"2024-10-31","symbol":"SKYW","fiscalQuarterEnding":"2024/09","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.16},{"market":"US","date":"2024-07-25","symbol":"SKYW","fiscalQuarterEnding":"2024/06","expectedEps":1.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-04-25","symbol":"SKYW","fiscalQuarterEnding":"2024/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2024-02-01","symbol":"SKYW","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKYW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.04,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-06","value":0.04,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-06","value":0.04,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-06","value":0.04,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKYW","date":"2025-03-27","current":11.653375,"percent":0.429163,"low":-985.635704,"twenty":3.638167,"median":13.069633,"eighty":26.579096,"high":87.339177,"avg":-61.121941,"sd":218.144756,"marketCap":3763597186},"quantilePoints":[{"date":"2020-04-03","current":2.952501,"twenty":6.545178,"median":10.903987,"eighty":37.519099,"marketCap":1004142592},{"date":"2020-04-09","current":4.193793,"twenty":6.539332,"median":10.813222,"eighty":37.512579,"marketCap":1426304643},{"date":"2020-04-17","current":3.80515,"twenty":6.527727,"median":10.52493,"eighty":37.519099,"marketCap":1294127715},{"date":"2020-04-24","current":3.808105,"twenty":6.502196,"median":10.329196,"eighty":37.519099,"marketCap":1295132862},{"date":"2020-05-01","current":4.022376,"twenty":6.47757,"median":10.203652,"eighty":37.519099,"marketCap":1368006074},{"date":"2020-05-08","current":5.250261,"twenty":6.465212,"median":10.163635,"eighty":37.519099,"marketCap":1480080047},{"date":"2020-05-15","current":4.275786,"twenty":6.446381,"median":10.126529,"eighty":37.519099,"marketCap":1205369734},{"date":"2020-05-22","current":5.012132,"twenty":6.413259,"median":10.074947,"eighty":37.519099,"marketCap":1412950046},{"date":"2020-05-29","current":5.704012,"twenty":6.383449,"median":10.008138,"eighty":37.519099,"marketCap":1607995316},{"date":"2020-06-05","current":7.580449,"twenty":6.373382,"median":9.979639,"eighty":37.519099,"marketCap":2136974130},{"date":"2020-06-12","current":6.146887,"twenty":6.349534,"median":9.9481,"eighty":37.519099,"marketCap":1732844344},{"date":"2020-06-19","current":5.961911,"twenty":6.304956,"median":9.9019,"eighty":37.519099,"marketCap":1680698565},{"date":"2020-06-26","current":5.438999,"twenty":6.245729,"median":9.882229,"eighty":37.519099,"marketCap":1533286459},{"date":"2020-07-02","current":5.506586,"twenty":6.218286,"median":9.865288,"eighty":37.519099,"marketCap":1552339725},{"date":"2020-07-10","current":5.351847,"twenty":6.14582,"median":9.838886,"eighty":37.519099,"marketCap":1508717775},{"date":"2020-07-17","current":5.382083,"twenty":6.058022,"median":9.815261,"eighty":37.519099,"marketCap":1517241604},{"date":"2020-07-24","current":5.012132,"twenty":5.998546,"median":9.784441,"eighty":37.519099,"marketCap":1412950046},{"date":"2020-07-31","current":7.845818,"twenty":5.966914,"median":9.761924,"eighty":37.519099,"marketCap":1319187925},{"date":"2020-08-07","current":8.832882,"twenty":5.984687,"median":9.756331,"eighty":37.519099,"marketCap":1485151894},{"date":"2020-08-14","current":9.419132,"twenty":6.04794,"median":9.756331,"eighty":37.519099,"marketCap":1583723406},{"date":"2020-08-21","current":8.953547,"twenty":6.120533,"median":9.756331,"eighty":37.519099,"marketCap":1505440500},{"date":"2020-08-28","current":10.409991,"twenty":6.204998,"median":9.766444,"eighty":37.519099,"marketCap":1750325488},{"date":"2020-09-04","current":10.577124,"twenty":6.245729,"median":9.792662,"eighty":37.519099,"marketCap":1778427044},{"date":"2020-09-11","current":10.344332,"twenty":6.301283,"median":9.81119,"eighty":37.519099,"marketCap":1739285591},{"date":"2020-09-18","current":10.072741,"twenty":6.349534,"median":9.833217,"eighty":37.519099,"marketCap":1693620562},{"date":"2020-09-25","current":8.831182,"twenty":6.385992,"median":9.833217,"eighty":37.519099,"marketCap":1484866146},{"date":"2020-10-02","current":9.4639,"twenty":6.42721,"median":9.833217,"eighty":37.519099,"marketCap":1591250608},{"date":"2020-10-09","current":9.487776,"twenty":6.452295,"median":9.833217,"eighty":37.519099,"marketCap":1595265116},{"date":"2020-10-16","current":9.099789,"twenty":6.468489,"median":9.833217,"eighty":37.519099,"marketCap":1530029361},{"date":"2020-10-23","current":10.069756,"twenty":6.48711,"median":9.838886,"eighty":37.519099,"marketCap":1693118749},{"date":"2020-10-30","current":13.187925,"twenty":6.510848,"median":9.845841,"eighty":37.519099,"marketCap":1456764590},{"date":"2020-11-06","current":14.094008,"twenty":6.527727,"median":9.870179,"eighty":37.491641,"marketCap":1556852340},{"date":"2020-11-13","current":16.159314,"twenty":6.527727,"median":9.870179,"eighty":37.342418,"marketCap":1784990123},{"date":"2020-11-20","current":17.221471,"twenty":6.527727,"median":9.870179,"eighty":37.164617,"marketCap":1902318125},{"date":"2020-11-27","current":19.649907,"twenty":6.527727,"median":9.870179,"eighty":37.037524,"marketCap":2170568045},{"date":"2020-12-04","current":20.412482,"twenty":6.527727,"median":9.870179,"eighty":36.732466,"marketCap":2254803534},{"date":"2020-12-11","current":19.504655,"twenty":6.527727,"median":9.870179,"eighty":36.549113,"marketCap":2154523190},{"date":"2020-12-18","current":18.624063,"twenty":6.527727,"median":9.870179,"eighty":36.470913,"marketCap":2057251257},{"date":"2020-12-24","current":18.342637,"twenty":6.527727,"median":9.870179,"eighty":36.182127,"marketCap":2026164350},{"date":"2020-12-31","current":18.297246,"twenty":6.527727,"median":9.870179,"eighty":35.595165,"marketCap":2021150333},{"date":"2021-01-08","current":18.660376,"twenty":6.527727,"median":9.870179,"eighty":34.936326,"marketCap":2061262470},{"date":"2021-01-15","current":18.959959,"twenty":6.527727,"median":9.870179,"eighty":34.360603,"marketCap":2094354984},{"date":"2021-01-22","current":19.282237,"twenty":6.527727,"median":9.870179,"eighty":33.354922,"marketCap":2129954506},{"date":"2021-01-29","current":17.69808,"twenty":6.527727,"median":9.870179,"eighty":31.744849,"marketCap":1954965306},{"date":"2021-02-05","current":-253.43899,"twenty":6.517429,"median":9.85481,"eighty":28.460411,"marketCap":2158033002},{"date":"2021-02-12","current":-267.217969,"twenty":6.496007,"median":9.833217,"eighty":27.999453,"marketCap":2275361005},{"date":"2021-02-19","current":-316.386546,"twenty":6.47757,"median":9.815666,"eighty":27.733079,"marketCap":2694031441},{"date":"2021-02-26","current":-333.281948,"twenty":6.465212,"median":9.800251,"eighty":27.298569,"marketCap":2837895789},{"date":"2021-03-05","current":-327.133053,"twenty":6.444409,"median":9.770064,"eighty":27.02275,"marketCap":2785537946},{"date":"2021-03-12","current":-354.743958,"twenty":6.412468,"median":9.756156,"eighty":26.763933,"marketCap":3020644800},{"date":"2021-03-19","current":-342.472599,"twenty":6.378024,"median":9.73692,"eighty":26.648693,"marketCap":2916154183},{"date":"2021-03-26","current":-326.285349,"twenty":6.324702,"median":9.723451,"eighty":26.516451,"marketCap":2778319744},{"date":"2021-04-01","current":-325.340108,"twenty":6.28515,"median":9.710168,"eighty":26.361539,"marketCap":2770271017},{"date":"2021-04-09","current":-319.278948,"twenty":6.23796,"median":9.692561,"eighty":26.210405,"marketCap":2718660240},{"date":"2021-04-16","current":-307.631179,"twenty":6.163023,"median":9.661579,"eighty":25.817456,"marketCap":2619479486},{"date":"2021-04-23","current":-305.266149,"twenty":6.080918,"median":9.656687,"eighty":24.94088,"marketCap":2599341262},{"date":"2021-04-30","current":-960.491936,"twenty":6.024827,"median":9.635488,"eighty":24.086973,"marketCap":2500160509},{"date":"2021-05-07","current":-958.364386,"twenty":5.964412,"median":9.610141,"eighty":20.22093,"marketCap":2494622498},{"date":"2021-05-14","current":-959.331454,"twenty":5.920623,"median":9.572704,"eighty":19.795159,"marketCap":2497139776},{"date":"2021-05-21","current":-941.537403,"twenty":5.839261,"median":9.538137,"eighty":19.541876,"marketCap":2450821860},{"date":"2021-05-28","current":-948.306879,"twenty":5.810729,"median":9.527087,"eighty":19.437475,"marketCap":2468442806},{"date":"2021-06-04","current":-928.772106,"twenty":5.782903,"median":9.505319,"eighty":19.111566,"marketCap":2417593791},{"date":"2021-06-11","current":-938.829613,"twenty":5.715094,"median":9.495869,"eighty":18.930262,"marketCap":2443773482},{"date":"2021-06-18","current":-881.19236,"twenty":5.649141,"median":9.468751,"eighty":18.722178,"marketCap":2293743713},{"date":"2021-06-25","current":-869.394131,"twenty":5.61141,"median":9.44314,"eighty":18.622826,"marketCap":2263032922},{"date":"2021-07-02","current":-841.735986,"twenty":5.584906,"median":9.426567,"eighty":18.417696,"marketCap":2191038771},{"date":"2021-07-09","current":-827.036552,"twenty":5.560116,"median":9.413163,"eighty":18.335104,"marketCap":2152776145},{"date":"2021-07-16","current":-762.049583,"twenty":5.515715,"median":9.404182,"eighty":18.249342,"marketCap":1983615064},{"date":"2021-07-23","current":-761.856169,"twenty":5.49432,"median":9.370825,"eighty":18.075813,"marketCap":1983111608},{"date":"2021-07-30","current":23.952386,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2038491724},{"date":"2021-08-06","current":24.330986,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2070712882},{"date":"2021-08-13","current":24.785583,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2109401849},{"date":"2021-08-20","current":23.743724,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2020733417},{"date":"2021-08-27","current":28.692554,"twenty":5.441095,"median":9.348226,"eighty":17.971433,"marketCap":2441908469},{"date":"2021-09-03","current":27.005453,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2298326065},{"date":"2021-09-10","current":25.632094,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2181444950},{"date":"2021-09-17","current":27.621097,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2350721048},{"date":"2021-09-24","current":29.639698,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2522516135},{"date":"2021-10-01","current":30.770352,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2618741536},{"date":"2021-10-08","current":30.45661,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2592040246},{"date":"2021-10-15","current":29.254921,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2489769271},{"date":"2021-10-22","current":27.609257,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2349713452},{"date":"2021-10-29","current":35.463984,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2167842406},{"date":"2021-11-05","current":40.672837,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2486249200},{"date":"2021-11-12","current":39.469548,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2412694512},{"date":"2021-11-19","current":35.975063,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2199083638},{"date":"2021-11-26","current":33.84046,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2068599638},{"date":"2021-12-03","current":32.027284,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1957763807},{"date":"2021-12-10","current":33.700351,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2060035051},{"date":"2021-12-17","current":31.392672,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1918971267},{"date":"2021-12-23","current":33.997052,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":2078171823},{"date":"2021-12-31","current":32.389919,"twenty":5.443191,"median":9.349255,"eighty":17.994031,"marketCap":1979930973},{"date":"2022-01-07","current":33.980569,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2077164225},{"date":"2022-01-14","current":34.310237,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":2097316194},{"date":"2022-01-21","current":31.466848,"twenty":5.445286,"median":9.350284,"eighty":18.028684,"marketCap":1923505460},{"date":"2022-01-28","current":30.543776,"twenty":5.447382,"median":9.350483,"eighty":18.065153,"marketCap":1867079946},{"date":"2022-02-04","current":13.266878,"twenty":5.447382,"median":9.350483,"eighty":17.981322,"marketCap":1484696330},{"date":"2022-02-11","current":14.410342,"twenty":5.447382,"median":9.350483,"eighty":17.903249,"marketCap":1612661335},{"date":"2022-02-18","current":13.565532,"twenty":5.447382,"median":9.350483,"eighty":17.726191,"marketCap":1518118727},{"date":"2022-02-25","current":13.087014,"twenty":5.447382,"median":9.350483,"eighty":17.643612,"marketCap":1464567784},{"date":"2022-03-04","current":11.534088,"twenty":5.447382,"median":9.350483,"eighty":17.404498,"marketCap":1290779816},{"date":"2022-03-11","current":11.434773,"twenty":5.447382,"median":9.350483,"eighty":17.116163,"marketCap":1279665470},{"date":"2022-03-18","current":12.671697,"twenty":5.447382,"median":9.350483,"eighty":16.852288,"marketCap":1418089607},{"date":"2022-03-25","current":12.721867,"twenty":5.447382,"median":9.350483,"eighty":16.717045,"marketCap":1423704098},{"date":"2022-04-01","current":13.141715,"twenty":5.447382,"median":9.350483,"eighty":16.618378,"marketCap":1470689365},{"date":"2022-04-08","current":12.5142,"twenty":5.447382,"median":9.350483,"eighty":16.556204,"marketCap":1400464074},{"date":"2022-04-14","current":13.322295,"twenty":5.447382,"median":9.350483,"eighty":16.449244,"marketCap":1490898081},{"date":"2022-04-22","current":14.067188,"twenty":5.447382,"median":9.350483,"eighty":16.265714,"marketCap":1574259038},{"date":"2022-04-29","current":15.709915,"twenty":5.447382,"median":9.350483,"eighty":15.994757,"marketCap":1472710236},{"date":"2022-05-06","current":14.508093,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1360046640},{"date":"2022-05-13","current":14.141618,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1325691822},{"date":"2022-05-20","current":13.494897,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1265065671},{"date":"2022-05-27","current":14.308687,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1341353577},{"date":"2022-06-03","current":14.211679,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1332259655},{"date":"2022-06-10","current":12.691886,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1189788201},{"date":"2022-06-17","current":11.371499,"twenty":5.447382,"median":9.350483,"eighty":15.819522,"marketCap":1066009811},{"date":"2022-06-24","current":12.082891,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1132698576},{"date":"2022-07-01","current":11.861929,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1111984641},{"date":"2022-07-08","current":11.425392,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1071061990},{"date":"2022-07-15","current":11.673302,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1094302014},{"date":"2022-07-22","current":11.624798,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1089755053},{"date":"2022-07-29","current":14.236722,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1220101276},{"date":"2022-08-05","current":14.396919,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1233830368},{"date":"2022-08-12","current":14.231641,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1219665854},{"date":"2022-08-19","current":13.092401,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1122031881},{"date":"2022-08-26","current":12.862192,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1102302736},{"date":"2022-09-02","current":12.295524,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1053738687},{"date":"2022-09-09","current":11.894134,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":1019339152},{"date":"2022-09-16","current":10.506977,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":900458407},{"date":"2022-09-23","current":9.745516,"twenty":5.445286,"median":9.350284,"eighty":15.841148,"marketCap":835200467},{"date":"2022-09-30","current":9.597946,"twenty":5.445286,"median":9.348226,"eighty":15.706681,"marketCap":822553579},{"date":"2022-10-07","current":10.211837,"twenty":5.445286,"median":9.348226,"eighty":15.443681,"marketCap":875164632},{"date":"2022-10-14","current":10.506977,"twenty":5.445286,"median":9.348226,"eighty":14.765986,"marketCap":900458407},{"date":"2022-10-21","current":10.43024,"twenty":5.445286,"median":9.348226,"eighty":14.63544,"marketCap":893882026},{"date":"2022-10-28","current":7.194316,"twenty":5.445286,"median":9.339187,"eighty":14.516716,"marketCap":894893777},{"date":"2022-11-04","current":7.134844,"twenty":5.445286,"median":9.312069,"eighty":14.417106,"marketCap":887496164},{"date":"2022-11-11","current":7.395181,"twenty":5.445286,"median":9.284899,"eighty":14.250418,"marketCap":919879148},{"date":"2022-11-18","current":7.277216,"twenty":5.445286,"median":9.266922,"eighty":14.187022,"marketCap":905205608},{"date":"2022-11-25","current":7.350436,"twenty":5.445286,"median":9.241933,"eighty":14.143774,"marketCap":914313322},{"date":"2022-12-02","current":7.370774,"twenty":5.445286,"median":9.210316,"eighty":14.034684,"marketCap":916843243},{"date":"2022-12-09","current":7.391113,"twenty":5.445286,"median":9.180371,"eighty":13.878148,"marketCap":919373164},{"date":"2022-12-16","current":6.772814,"twenty":5.445286,"median":9.150525,"eighty":13.786469,"marketCap":842463576},{"date":"2022-12-23","current":6.3457,"twenty":5.445286,"median":9.143648,"eighty":13.535979,"marketCap":789335242},{"date":"2022-12-30","current":6.715866,"twenty":5.445286,"median":9.122128,"eighty":13.390021,"marketCap":835379798},{"date":"2023-01-06","current":7.435858,"twenty":5.496792,"median":9.122128,"eighty":13.390021,"marketCap":924938989},{"date":"2023-01-13","current":8.298223,"twenty":5.539014,"median":9.122128,"eighty":13.390021,"marketCap":1032207625},{"date":"2023-01-20","current":7.968734,"twenty":5.562753,"median":9.122128,"eighty":13.390021,"marketCap":991222910},{"date":"2023-01-27","current":8.241274,"twenty":5.589223,"median":9.122128,"eighty":13.390021,"marketCap":1025123847},{"date":"2023-02-03","current":12.851954,"twenty":5.606713,"median":9.141572,"eighty":13.440092,"marketCap":937588592},{"date":"2023-02-10","current":13.177934,"twenty":5.606713,"median":9.148328,"eighty":13.440092,"marketCap":961369847},{"date":"2023-02-17","current":14.160303,"twenty":5.606713,"median":9.171417,"eighty":13.548436,"marketCap":1033036554},{"date":"2023-02-24","current":13.683222,"twenty":5.606713,"median":9.18889,"eighty":13.612608,"marketCap":998232100},{"date":"2023-03-03","current":14.4023,"twenty":5.606713,"median":9.217682,"eighty":13.766477,"marketCap":1050690987},{"date":"2023-03-10","current":13.475796,"twenty":5.606713,"median":9.257534,"eighty":13.842699,"marketCap":983099728},{"date":"2023-03-17","current":12.369522,"twenty":5.606713,"median":9.281844,"eighty":13.842699,"marketCap":902393747},{"date":"2023-03-24","current":12.580798,"twenty":5.606713,"median":9.309767,"eighty":13.842699,"marketCap":917806957},{"date":"2023-03-31","current":14.835973,"twenty":5.608032,"median":9.320861,"eighty":13.870813,"marketCap":1082328736},{"date":"2023-04-06","current":14.822589,"twenty":5.608032,"median":9.346176,"eighty":13.967536,"marketCap":1081352345},{"date":"2023-04-14","current":15.853144,"twenty":5.606713,"median":9.382877,"eighty":14.034684,"marketCap":1156534405},{"date":"2023-04-21","current":16.194431,"twenty":5.606713,"median":9.406982,"eighty":14.143774,"marketCap":1181432359},{"date":"2023-04-28","current":35.449675,"twenty":5.606713,"median":9.419132,"eighty":14.175587,"marketCap":1175085822},{"date":"2023-05-05","current":40.030003,"twenty":5.606713,"median":9.437113,"eighty":14.227796,"marketCap":1326914526},{"date":"2023-05-12","current":34.638172,"twenty":5.606713,"median":9.467245,"eighty":14.350223,"marketCap":1148186110},{"date":"2023-05-18","current":37.868744,"twenty":5.606713,"median":9.481045,"eighty":14.405517,"marketCap":1255273127},{"date":"2023-05-25","current":38.364724,"twenty":5.604076,"median":9.498883,"eighty":14.461398,"marketCap":1271713873},{"date":"2023-06-02","current":41.970633,"twenty":5.602757,"median":9.509633,"eighty":14.52965,"marketCap":1391242535},{"date":"2023-06-08","current":45.643566,"twenty":5.602757,"median":9.528008,"eighty":14.632047,"marketCap":1512992920},{"date":"2023-06-16","current":51.695862,"twenty":5.600821,"median":9.538137,"eighty":14.661064,"marketCap":1713614448},{"date":"2023-06-23","current":53.083266,"twenty":5.599531,"median":9.572704,"eighty":14.78913,"marketCap":1759604101},{"date":"2023-06-30","current":54.128845,"twenty":5.595546,"median":9.597946,"eighty":14.835973,"marketCap":1794262969},{"date":"2023-07-07","current":53.163695,"twenty":5.593554,"median":9.614021,"eighty":14.97509,"marketCap":1762270168},{"date":"2023-07-14","current":55.589976,"twenty":5.591561,"median":9.635488,"eighty":15.247878,"marketCap":1842696517},{"date":"2023-07-21","current":55.643595,"twenty":5.589569,"median":9.656126,"eighty":15.60554,"marketCap":1844473894},{"date":"2023-07-28","current":-327.233622,"twenty":5.587755,"median":9.658578,"eighty":15.705603,"marketCap":1761825823},{"date":"2023-08-04","current":-355.128948,"twenty":5.556941,"median":9.658578,"eighty":15.705603,"marketCap":1912014254},{"date":"2023-08-11","current":-327.814807,"twenty":5.510548,"median":9.658578,"eighty":15.705603,"marketCap":1764954920},{"date":"2023-08-18","current":-313.205329,"twenty":5.48631,"median":9.658578,"eighty":15.705603,"marketCap":1686297491},{"date":"2023-08-25","current":-314.689714,"twenty":5.404633,"median":9.658578,"eighty":15.705603,"marketCap":1694289422},{"date":"2023-09-01","current":-352.346229,"twenty":5.347578,"median":9.659263,"eighty":15.706681,"marketCap":1897032099},{"date":"2023-09-06","current":-340.783648,"twenty":5.319562,"median":9.659948,"eighty":15.707759,"marketCap":1834779161},{"date":"2023-09-15","current":-337.814877,"twenty":5.250261,"median":9.661579,"eighty":15.709915,"marketCap":1818795299},{"date":"2023-09-21","current":-324.377283,"twenty":5.169863,"median":9.662339,"eighty":15.721162,"marketCap":1746447289},{"date":"2023-09-27","current":-323.986655,"twenty":5.139258,"median":9.668371,"eighty":15.743655,"marketCap":1744344150},{"date":"2023-10-05","current":-323.752278,"twenty":5.1143,"median":9.680066,"eighty":15.766149,"marketCap":1743082266},{"date":"2023-10-13","current":-320.627256,"twenty":5.06051,"median":9.687599,"eighty":15.79024,"marketCap":1726257147},{"date":"2023-10-20","current":-293.908318,"twenty":5.010316,"median":9.688709,"eighty":15.802285,"marketCap":1582402385},{"date":"2023-10-27","current":-52.609752,"twenty":5.002505,"median":9.691132,"eighty":15.827714,"marketCap":1592918084},{"date":"2023-11-03","current":-59.174831,"twenty":4.974485,"median":9.692561,"eighty":15.829053,"marketCap":1791695524},{"date":"2023-11-10","current":-58.038934,"twenty":4.908288,"median":9.692561,"eighty":15.829053,"marketCap":1757302831},{"date":"2023-11-17","current":-62.596045,"twenty":4.774878,"median":9.692561,"eighty":15.829053,"marketCap":1895283039},{"date":"2023-11-24","current":-62.798883,"twenty":4.677228,"median":9.692561,"eighty":15.829053,"marketCap":1901424592},{"date":"2023-12-01","current":-63.934781,"twenty":4.621689,"median":9.692561,"eighty":15.829053,"marketCap":1935817284},{"date":"2023-12-08","current":-65.435787,"twenty":4.583727,"median":9.691132,"eighty":15.827714,"marketCap":1981264771},{"date":"2023-12-15","current":-66.274188,"twenty":4.456939,"median":9.691132,"eighty":15.827714,"marketCap":2006649854},{"date":"2023-12-22","current":-68.735298,"twenty":4.274007,"median":9.691132,"eighty":15.827714,"marketCap":2081167356},{"date":"2023-12-29","current":-71.493905,"twenty":4.087469,"median":9.692561,"eighty":15.829053,"marketCap":2164692467},{"date":"2024-01-05","current":-69.614266,"twenty":4.011441,"median":9.693376,"eighty":15.830391,"marketCap":2107780749},{"date":"2024-01-12","current":-67.991556,"twenty":3.87507,"median":9.693376,"eighty":15.830391,"marketCap":2058648330},{"date":"2024-01-19","current":-67.274859,"twenty":3.810765,"median":9.694191,"eighty":15.83173,"marketCap":2036948179},{"date":"2024-01-26","current":-71.250499,"twenty":3.707324,"median":9.693376,"eighty":15.830391,"marketCap":2157322604},{"date":"2024-02-02","current":-73.143661,"twenty":3.564576,"median":9.693376,"eighty":15.830391,"marketCap":2214643759},{"date":"2024-02-09","current":71.164416,"twenty":3.564576,"median":9.696637,"eighty":16.138563,"marketCap":2443928378},{"date":"2024-02-16","current":69.020801,"twenty":3.564576,"median":9.696637,"eighty":16.512459,"marketCap":2370312359},{"date":"2024-02-23","current":71.504238,"twenty":3.564576,"median":9.696637,"eighty":17.168817,"marketCap":2455598547},{"date":"2024-03-01","current":75.229393,"twenty":3.572851,"median":9.699083,"eighty":17.728946,"marketCap":2583527829},{"date":"2024-03-08","current":79.938552,"twenty":3.572851,"median":9.707237,"eighty":17.987677,"marketCap":2745249752},{"date":"2024-03-15","current":77.466829,"twenty":3.572851,"median":9.72336,"eighty":18.315402,"marketCap":2660365857},{"date":"2024-03-22","current":80.14941,"twenty":3.572851,"median":9.73692,"eighty":18.502414,"marketCap":2752491032},{"date":"2024-03-28","current":81.662307,"twenty":3.572851,"median":9.748003,"eighty":18.731187,"marketCap":2804446947},{"date":"2024-04-05","current":79.88755,"twenty":3.564576,"median":9.746759,"eighty":19.017152,"marketCap":2743498258},{"date":"2024-04-12","current":80.968859,"twenty":3.564576,"median":9.746759,"eighty":19.424766,"marketCap":2780632559},{"date":"2024-04-19","current":79.958071,"twenty":3.564576,"median":9.746759,"eighty":19.533705,"marketCap":2745920061},{"date":"2024-04-26","current":25.294761,"twenty":3.572851,"median":9.752895,"eighty":19.758846,"marketCap":2952176881},{"date":"2024-05-03","current":25.86436,"twenty":3.572851,"median":9.752895,"eighty":20.200958,"marketCap":3018655285},{"date":"2024-05-10","current":26.750882,"twenty":3.572851,"median":9.756156,"eighty":23.481586,"marketCap":3122122131},{"date":"2024-05-17","current":26.48182,"twenty":3.572851,"median":9.774584,"eighty":24.030472,"marketCap":3090719742},{"date":"2024-05-24","current":25.388329,"twenty":3.572851,"median":9.798689,"eighty":24.631112,"marketCap":2963097212},{"date":"2024-05-31","current":24.939893,"twenty":3.572851,"median":9.815261,"eighty":24.929545,"marketCap":2910759897},{"date":"2024-06-07","current":27.019943,"twenty":3.572851,"median":9.825807,"eighty":25.224822,"marketCap":3153524520},{"date":"2024-06-14","current":26.892311,"twenty":3.564576,"median":9.835203,"eighty":25.400747,"marketCap":3138628515},{"date":"2024-06-21","current":27.513221,"twenty":3.5563,"median":9.89313,"eighty":25.842973,"marketCap":3211095566},{"date":"2024-06-28","current":28.234167,"twenty":3.511377,"median":9.904718,"eighty":25.92714,"marketCap":3295237865},{"date":"2024-07-05","current":28.541173,"twenty":3.511377,"median":9.934069,"eighty":26.225868,"marketCap":3331068796},{"date":"2024-07-12","current":28.83783,"twenty":3.511377,"median":9.963584,"eighty":26.442496,"marketCap":3365691942},{"date":"2024-07-15","current":28.779188,"twenty":3.511377,"median":9.968685,"eighty":26.4832,"marketCap":3358847832},{"date":"2024-08-02","current":17.282202,"twenty":3.323411,"median":9.999336,"eighty":26.574957,"marketCap":3056703099},{"date":"2024-08-09","current":16.638258,"twenty":3.323411,"median":10.072741,"eighty":26.574957,"marketCap":2942808625},{"date":"2024-08-16","current":16.874068,"twenty":3.323411,"median":10.264962,"eighty":26.574957,"marketCap":2984516460},{"date":"2024-08-23","current":16.871801,"twenty":3.323411,"median":10.320456,"eighty":26.574957,"marketCap":2984115424},{"date":"2024-08-30","current":17.202843,"twenty":3.323411,"median":10.371212,"eighty":26.574957,"marketCap":3042666808},{"date":"2024-09-06","current":17.098542,"twenty":3.323411,"median":10.43024,"eighty":26.574957,"marketCap":3024219112},{"date":"2024-09-13","current":17.096275,"twenty":3.323411,"median":10.506977,"eighty":26.574957,"marketCap":3023818075},{"date":"2024-09-20","current":18.370559,"twenty":3.323411,"median":10.613227,"eighty":26.574957,"marketCap":3249200801},{"date":"2024-09-27","current":19.023573,"twenty":3.323411,"median":10.9792,"eighty":26.574957,"marketCap":3364699423},{"date":"2024-10-04","current":18.935144,"twenty":3.323411,"median":11.297951,"eighty":26.574957,"marketCap":3349058984},{"date":"2024-10-11","current":20.107396,"twenty":3.323411,"median":11.403173,"eighty":26.574957,"marketCap":3556395051},{"date":"2024-10-18","current":21.456505,"twenty":3.323411,"median":11.452339,"eighty":26.574957,"marketCap":3795011995},{"date":"2024-10-25","current":21.043836,"twenty":3.323411,"median":11.534088,"eighty":26.574957,"marketCap":3722023283},{"date":"2024-10-31","current":21.887313,"twenty":3.323411,"median":11.673302,"eighty":26.574957,"marketCap":3871209002},{"date":"2024-11-08","current":18.508249,"twenty":3.305087,"median":11.762226,"eighty":26.576337,"marketCap":4499373873},{"date":"2024-11-15","current":18.382173,"twenty":3.305087,"median":11.832287,"eighty":26.576337,"marketCap":4468724736},{"date":"2024-11-22","current":18.174812,"twenty":3.305087,"median":11.975105,"eighty":26.576337,"marketCap":4418314973},{"date":"2024-11-29","current":19.034118,"twenty":3.305087,"median":12.120276,"eighty":26.576337,"marketCap":4627213034},{"date":"2024-12-06","current":18.790261,"twenty":3.305087,"median":12.337834,"eighty":26.576337,"marketCap":4567931151},{"date":"2024-12-13","current":17.789949,"twenty":3.305087,"median":12.505209,"eighty":26.576337,"marketCap":4324754451},{"date":"2024-12-20","current":16.983728,"twenty":3.305087,"median":12.57659,"eighty":26.576337,"marketCap":4128761290},{"date":"2024-12-27","current":17.214314,"twenty":3.305087,"median":12.634934,"eighty":26.576337,"marketCap":4184816947},{"date":"2025-01-03","current":16.768072,"twenty":3.305087,"median":12.672722,"eighty":26.576337,"marketCap":4076335135},{"date":"2025-01-10","current":18.420328,"twenty":3.286763,"median":12.717352,"eighty":26.577717,"marketCap":4478000133},{"date":"2025-01-17","current":18.076937,"twenty":3.286763,"median":12.752955,"eighty":26.577717,"marketCap":4394521564},{"date":"2025-01-24","current":18.947855,"twenty":3.286763,"median":12.8257,"eighty":26.577717,"marketCap":4606242572},{"date":"2025-01-31","current":14.579657,"twenty":3.286763,"median":12.87536,"eighty":26.577717,"marketCap":4708675212},{"date":"2025-02-07","current":14.505985,"twenty":3.286763,"median":12.943077,"eighty":26.577717,"marketCap":4684881803},{"date":"2025-02-14","current":13.584454,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4387262558},{"date":"2025-02-21","current":12.613667,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":4073735017},{"date":"2025-02-28","current":12.230299,"twenty":3.286763,"median":13.065268,"eighty":26.577717,"marketCap":3949921864},{"date":"2025-03-07","current":11.131395,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3595017715},{"date":"2025-03-14","current":10.477048,"twenty":3.268439,"median":13.069633,"eighty":26.579096,"marketCap":3383688426},{"date":"2025-03-21","current":11.28749,"twenty":3.601815,"median":13.069633,"eighty":26.579096,"marketCap":3645430236},{"date":"2025-03-27","current":11.653375,"twenty":3.638167,"median":13.069633,"eighty":26.579096,"marketCap":3763597186}],"updateTime":1743152650538}}}