{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SHW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHW"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"Sherwin-Williams","latestPrice":357.78,"timestamp":1741636800000,"preClose":363.62,"halted":0,"volume":2443347,"hourTrading":{"tag":"盘后","latestPrice":357.78,"preClose":357.78,"latestTime":"16:26 EDT","volume":44089,"amount":15774162.419999998,"timestamp":1741638387971},"delay":0,"changeRate":-0.016061,"change":-5.84,"floatShares":232146743,"shares":249937252,"eps":10.55,"lyrEps":10.682868,"pbRate":22.07,"amount":878692574.2301999,"amplitude":0.025686,"volumeRatio":1.082024,"dividePrice":2.86,"prevYearClose":339.93,"fiveDayClose":356.73,"twentyDayClose":360.57,"impliedVol":0.3323,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","floatShares":232146743,"roa":"10.13%","roe":"69.05%","lyrEps":10.682868,"volumeRatio":1.082024,"shares":249937252,"dividePrice":2.86,"high":364.23,"amplitude":0.025686,"preClose":363.62,"low":354.89,"week52Low":282.09,"pbRate":"22.07","psRate":"3.87","week52High":400.42,"institutionHeld":0.7091,"latestPrice":357.78,"eps":10.55,"divideRate":0.007994,"volume":2443347,"delay":0,"ttmEps":10.55,"open":355.9,"prevYearClose":339.93,"prevWeekClose":363.62,"prevMonthClose":362.27,"prevQuarterClose":339.93,"fiveDayClose":356.73,"twentyDayClose":360.57,"sixtyDayClose":376.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHW\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"SHW","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"SHW","fiscalQuarterEnding":"2024/12","expectedEps":2.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.09},{"date":"2024-11-15","symbol":"SHW","amount":0.715,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"date":"2024-10-22","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.56,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-16","symbol":"SHW","amount":0.715,"announcedDate":"2024-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.67,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.67,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.84,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.4138,"hold":0.4138,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4138,"analysts":29,"updateTime":1740546000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHW","date":"2025-03-07","current":33.563588,"percent":0.580672,"low":21.457844,"twenty":29.716589,"median":32.652365,"eighty":36.009358,"high":46.786905,"avg":33.140168,"sd":4.120181,"marketCap":89997405700},"quantilePoints":[{"date":"2020-03-13","current":27.00919,"twenty":23.560948,"median":29.654692,"eighty":36.039076,"marketCap":41629263853},{"date":"2020-03-20","current":22.323298,"twenty":23.388149,"median":29.573647,"eighty":35.908592,"marketCap":34406899532},{"date":"2020-03-27","current":24.863405,"twenty":23.326304,"median":29.518435,"eighty":35.858863,"marketCap":38321966357},{"date":"2020-04-03","current":22.719784,"twenty":23.249888,"median":29.482226,"eighty":35.824531,"marketCap":35018003587},{"date":"2020-04-09","current":26.620817,"twenty":23.252028,"median":29.394541,"eighty":35.745099,"marketCap":41030665584},{"date":"2020-04-17","current":27.951452,"twenty":23.249888,"median":29.352802,"eighty":35.612848,"marketCap":43081573587},{"date":"2020-04-24","current":27.373221,"twenty":23.249888,"median":29.325835,"eighty":35.550442,"marketCap":42190345511},{"date":"2020-05-01","current":26.882801,"twenty":23.249888,"median":29.287281,"eighty":35.550442,"marketCap":43490996190},{"date":"2020-05-08","current":28.069558,"twenty":23.249888,"median":29.260968,"eighty":35.550442,"marketCap":45410931348},{"date":"2020-05-15","current":29.024479,"twenty":23.249888,"median":29.238889,"eighty":35.528373,"marketCap":46955802018},{"date":"2020-05-22","current":29.479981,"twenty":23.249888,"median":29.228687,"eighty":35.47875,"marketCap":47692713428},{"date":"2020-05-29","current":30.325111,"twenty":23.249888,"median":29.228687,"eighty":35.42219,"marketCap":49059965214},{"date":"2020-06-05","current":29.887993,"twenty":23.249888,"median":29.228687,"eighty":35.369286,"marketCap":48352794379},{"date":"2020-06-12","current":27.964364,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":45240747917},{"date":"2020-06-19","current":29.856332,"twenty":23.249888,"median":29.220425,"eighty":35.369286,"marketCap":48301574239},{"date":"2020-06-26","current":28.470421,"twenty":23.249888,"median":29.213491,"eighty":35.369286,"marketCap":46059446589},{"date":"2020-07-02","current":29.769521,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48161131383},{"date":"2020-07-10","current":29.811905,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48229700584},{"date":"2020-07-17","current":31.154411,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":50401606683},{"date":"2020-07-24","current":31.661489,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":51221957705},{"date":"2020-07-31","current":30.441271,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53050002334},{"date":"2020-08-07","current":30.854722,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53770523337},{"date":"2020-08-14","current":31.317035,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":54576196914},{"date":"2020-08-21","current":31.752098,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55334381682},{"date":"2020-08-28","current":31.756327,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55341750648},{"date":"2020-09-04","current":31.930634,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55645515869},{"date":"2020-09-11","current":33.298781,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":58029785477},{"date":"2020-09-18","current":32.676255,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":56944910144},{"date":"2020-09-25","current":32.768342,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":57105389758},{"date":"2020-10-02","current":32.370396,"twenty":23.249888,"median":29.232712,"eighty":35.369286,"marketCap":56411888296},{"date":"2020-10-09","current":32.812976,"twenty":23.249888,"median":29.260968,"eighty":35.369286,"marketCap":57183173366},{"date":"2020-10-16","current":32.668268,"twenty":23.249888,"median":29.284772,"eighty":35.369286,"marketCap":56930990904},{"date":"2020-10-23","current":32.104002,"twenty":23.249888,"median":29.321559,"eighty":35.369286,"marketCap":55947643460},{"date":"2020-10-30","current":29.870311,"twenty":23.249888,"median":29.338119,"eighty":35.369286,"marketCap":55917222737},{"date":"2020-11-06","current":31.959557,"twenty":23.249888,"median":29.344577,"eighty":35.369286,"marketCap":59828291033},{"date":"2020-11-13","current":31.533198,"twenty":23.249888,"median":29.378357,"eighty":35.369286,"marketCap":59030147085},{"date":"2020-11-20","current":31.444193,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":58863528505},{"date":"2020-11-27","current":31.946966,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":59804720750},{"date":"2020-12-04","current":30.648786,"twenty":23.249888,"median":29.40509,"eighty":35.369286,"marketCap":57374526529},{"date":"2020-12-11","current":31.200187,"twenty":23.249888,"median":29.429508,"eighty":35.369286,"marketCap":58406749377},{"date":"2020-12-18","current":31.617862,"twenty":23.249888,"median":29.478557,"eighty":35.369286,"marketCap":59188638007},{"date":"2020-12-24","current":31.864039,"twenty":23.249888,"median":29.505451,"eighty":35.369286,"marketCap":59649480843},{"date":"2020-12-31","current":31.907891,"twenty":23.249888,"median":29.556477,"eighty":35.369286,"marketCap":59731571094},{"date":"2021-01-08","current":31.641308,"twenty":23.249888,"median":29.65593,"eighty":35.369286,"marketCap":59232527801},{"date":"2021-01-15","current":31.501504,"twenty":23.249888,"median":29.742697,"eighty":35.369286,"marketCap":58970814667},{"date":"2021-01-22","current":31.788927,"twenty":23.249888,"median":29.765014,"eighty":35.369286,"marketCap":59508870866},{"date":"2021-01-29","current":27.692919,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":56227702552},{"date":"2021-02-05","current":28.684868,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58241756425},{"date":"2021-02-12","current":28.863803,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58605066385},{"date":"2021-02-19","current":31.464371,"twenty":23.249888,"median":29.808957,"eighty":35.369286,"marketCap":63885258828},{"date":"2021-02-26","current":29.859355,"twenty":23.249888,"median":29.857251,"eighty":35.369286,"marketCap":60626434268},{"date":"2021-03-05","current":29.655272,"twenty":23.247749,"median":29.85817,"eighty":35.369958,"marketCap":60212063630},{"date":"2021-03-12","current":30.942064,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62824767370},{"date":"2021-03-19","current":30.859917,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62657975078},{"date":"2021-03-26","current":33.165726,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":67339690270},{"date":"2021-04-01","current":32.738822,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":66472903307},{"date":"2021-04-09","current":33.46504,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":67947417358},{"date":"2021-04-16","current":34.989575,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":71042832235},{"date":"2021-04-23","current":35.907179,"twenty":23.247749,"median":29.880684,"eighty":35.421876,"marketCap":72905936632},{"date":"2021-04-30","current":34.410909,"twenty":23.247749,"median":29.886952,"eighty":35.421876,"marketCap":72892628743},{"date":"2021-05-07","current":36.089551,"twenty":23.247749,"median":29.886952,"eighty":35.513195,"marketCap":76448496564},{"date":"2021-05-14","current":35.946314,"twenty":23.247749,"median":29.886952,"eighty":35.598688,"marketCap":76145076705},{"date":"2021-05-21","current":35.574399,"twenty":23.247749,"median":29.886952,"eighty":35.610492,"marketCap":75357249703},{"date":"2021-05-28","current":35.624658,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75463712811},{"date":"2021-06-04","current":35.583194,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75375880747},{"date":"2021-06-11","current":34.771516,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":73656501546},{"date":"2021-06-18","current":33.693465,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":71372867871},{"date":"2021-06-25","current":34.425987,"twenty":23.247749,"median":29.887993,"eighty":35.696943,"marketCap":72924567676},{"date":"2021-07-02","current":34.580532,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73251941734},{"date":"2021-07-09","current":34.706179,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73518099505},{"date":"2021-07-16","current":35.483933,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":75165616108},{"date":"2021-07-23","current":35.931236,"twenty":23.247749,"median":29.902288,"eighty":35.706109,"marketCap":76113137772},{"date":"2021-07-30","current":35.263797,"twenty":23.247749,"median":29.933527,"eighty":35.738649,"marketCap":76557703094},{"date":"2021-08-06","current":35.981117,"twenty":23.247749,"median":29.984933,"eighty":35.823145,"marketCap":78115005098},{"date":"2021-08-13","current":37.036499,"twenty":23.247749,"median":30.045426,"eighty":35.853373,"marketCap":80406238283},{"date":"2021-08-20","current":37.206135,"twenty":23.247749,"median":30.095695,"eighty":35.871597,"marketCap":80774519163},{"date":"2021-08-27","current":36.698437,"twenty":23.247749,"median":30.200371,"eighty":35.894091,"marketCap":79672307102},{"date":"2021-09-03","current":37.250968,"twenty":23.247749,"median":30.280582,"eighty":35.921436,"marketCap":80871850538},{"date":"2021-09-10","current":36.42823,"twenty":23.247749,"median":30.367822,"eighty":35.962215,"marketCap":79085688273},{"date":"2021-09-17","current":35.592165,"twenty":23.247749,"median":30.427645,"eighty":36.034033,"marketCap":77270589653},{"date":"2021-09-24","current":35.357097,"twenty":23.247749,"median":30.508436,"eighty":36.034033,"marketCap":76760257577},{"date":"2021-10-01","current":34.537995,"twenty":23.247749,"median":30.576353,"eighty":36.034033,"marketCap":74981987045},{"date":"2021-10-08","current":35.137781,"twenty":23.247749,"median":30.648652,"eighty":36.034033,"marketCap":76284123012},{"date":"2021-10-15","current":35.913262,"twenty":23.247749,"median":30.756875,"eighty":36.034033,"marketCap":77967692746},{"date":"2021-10-22","current":37.152821,"twenty":23.247749,"median":30.83027,"eighty":36.070078,"marketCap":80658773744},{"date":"2021-10-29","current":42.06384,"twenty":23.375515,"median":30.987299,"eighty":36.207957,"marketCap":82756399126},{"date":"2021-11-05","current":42.385354,"twenty":23.571289,"median":31.126896,"eighty":36.275712,"marketCap":83388945432},{"date":"2021-11-12","current":44.028795,"twenty":23.715208,"median":31.18652,"eighty":36.399417,"marketCap":86622250309},{"date":"2021-11-19","current":44.141723,"twenty":23.715208,"median":31.24797,"eighty":36.571161,"marketCap":86844425664},{"date":"2021-11-26","current":42.952653,"twenty":23.715208,"median":31.288324,"eighty":36.60441,"marketCap":84505049864},{"date":"2021-12-03","current":45.490221,"twenty":23.715208,"median":31.362134,"eighty":36.654217,"marketCap":89497460790},{"date":"2021-12-10","current":46.02962,"twenty":23.715208,"median":31.411195,"eighty":36.710408,"marketCap":90558674840},{"date":"2021-12-17","current":45.229821,"twenty":23.715208,"median":31.444193,"eighty":36.753298,"marketCap":88985150559},{"date":"2021-12-23","current":44.956136,"twenty":23.715208,"median":31.471216,"eighty":36.819218,"marketCap":88446702050},{"date":"2021-12-31","current":46.786905,"twenty":23.715208,"median":31.504109,"eighty":36.895141,"marketCap":92048556635},{"date":"2022-01-07","current":42.942025,"twenty":23.742664,"median":31.539051,"eighty":36.915554,"marketCap":84484139242},{"date":"2022-01-14","current":40.981056,"twenty":23.742664,"median":31.584584,"eighty":36.997919,"marketCap":80626129542},{"date":"2022-01-21","current":38.907159,"twenty":23.742664,"median":31.640439,"eighty":37.045752,"marketCap":76545944487},{"date":"2022-01-28","current":40.334597,"twenty":23.742664,"median":31.663773,"eighty":37.122507,"marketCap":75199823216},{"date":"2022-02-04","current":39.497623,"twenty":23.742664,"median":31.720303,"eighty":37.174719,"marketCap":73639368073},{"date":"2022-02-11","current":38.287725,"twenty":23.742664,"median":31.762424,"eighty":37.262187,"marketCap":71383634760},{"date":"2022-02-18","current":37.232296,"twenty":23.742664,"median":31.822351,"eighty":37.351959,"marketCap":69415893070},{"date":"2022-02-25","current":37.121184,"twenty":23.742664,"median":31.869032,"eighty":37.351959,"marketCap":69208735557},{"date":"2022-03-04","current":35.901728,"twenty":23.742664,"median":31.908328,"eighty":37.351959,"marketCap":66935181854},{"date":"2022-03-11","current":32.465145,"twenty":23.742664,"median":31.924928,"eighty":37.351959,"marketCap":60528017160},{"date":"2022-03-18","current":34.958509,"twenty":23.742664,"median":31.949942,"eighty":37.351959,"marketCap":65176643505},{"date":"2022-03-25","current":34.080133,"twenty":23.742664,"median":31.97516,"eighty":37.351959,"marketCap":63539000333},{"date":"2022-04-01","current":35.469968,"twenty":23.742664,"median":32.02121,"eighty":37.351959,"marketCap":66130207883},{"date":"2022-04-08","current":36.658276,"twenty":23.742664,"median":32.095552,"eighty":37.351959,"marketCap":68345690338},{"date":"2022-04-14","current":35.148916,"twenty":23.742664,"median":32.144276,"eighty":37.351959,"marketCap":65531638939},{"date":"2022-04-22","current":34.039828,"twenty":23.742664,"median":32.201946,"eighty":37.351959,"marketCap":63463855314},{"date":"2022-04-29","current":38.985664,"twenty":23.742664,"median":32.259056,"eighty":37.400064,"marketCap":71172228794},{"date":"2022-05-06","current":38.761641,"twenty":23.742664,"median":32.341007,"eighty":37.503979,"marketCap":70763252501},{"date":"2022-05-13","current":38.754552,"twenty":23.742664,"median":32.427715,"eighty":37.569252,"marketCap":70750310214},{"date":"2022-05-20","current":36.573873,"twenty":23.742664,"median":32.496285,"eighty":37.59385,"marketCap":66769262502},{"date":"2022-05-27","current":39.182748,"twenty":23.742664,"median":32.554851,"eighty":37.61185,"marketCap":71532024394},{"date":"2022-06-03","current":38.123601,"twenty":23.742664,"median":32.615696,"eighty":37.697564,"marketCap":69598446604},{"date":"2022-06-10","current":35.080859,"twenty":23.742664,"median":32.673589,"eighty":37.744554,"marketCap":64043616702},{"date":"2022-06-17","current":31.588653,"twenty":23.742664,"median":32.695753,"eighty":37.744554,"marketCap":57668245756},{"date":"2022-06-24","current":32.788169,"twenty":23.715208,"median":32.734984,"eighty":37.749284,"marketCap":59858080843},{"date":"2022-07-01","current":33.35248,"twenty":23.715208,"median":32.736019,"eighty":37.749284,"marketCap":60888286948},{"date":"2022-07-08","current":33.786347,"twenty":23.715208,"median":32.768342,"eighty":37.749284,"marketCap":61680354958},{"date":"2022-07-15","current":34.818554,"twenty":23.715208,"median":32.812976,"eighty":37.749284,"marketCap":63564752055},{"date":"2022-07-22","current":36.724167,"twenty":23.715208,"median":33.013124,"eighty":37.749284,"marketCap":67043639002},{"date":"2022-07-29","current":35.534223,"twenty":23.715208,"median":33.047311,"eighty":37.749284,"marketCap":62359007964},{"date":"2022-08-05","current":34.820425,"twenty":23.715208,"median":33.219849,"eighty":37.749284,"marketCap":61106363595},{"date":"2022-08-12","current":36.954476,"twenty":23.715208,"median":33.35248,"eighty":37.749284,"marketCap":64851409415},{"date":"2022-08-19","current":35.921965,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63039456757},{"date":"2022-08-26","current":34.617741,"twenty":23.715208,"median":33.593691,"eighty":37.763474,"marketCap":60750674453},{"date":"2022-09-02","current":34.046409,"twenty":23.715208,"median":33.693465,"eighty":37.763474,"marketCap":59748043466},{"date":"2022-09-09","current":35.300696,"twenty":23.715208,"median":33.715051,"eighty":37.763474,"marketCap":61949192214},{"date":"2022-09-16","current":32.540971,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":57106149477},{"date":"2022-09-23","current":31.022314,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":54441058371},{"date":"2022-09-30","current":30.072052,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52773443336},{"date":"2022-10-07","current":30.196893,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52992527228},{"date":"2022-10-14","current":29.624092,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":51987318783},{"date":"2022-10-21","current":30.522949,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":53564722804},{"date":"2022-10-28","current":30.067384,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":58264576153},{"date":"2022-11-04","current":28.738321,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":55689118603},{"date":"2022-11-11","current":31.530682,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61100154916},{"date":"2022-11-18","current":31.902819,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61821283030},{"date":"2022-11-25","current":33.162771,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":64262816787},{"date":"2022-12-02","current":34.256589,"twenty":23.715208,"median":33.733672,"eighty":37.763474,"marketCap":66382418351},{"date":"2022-12-09","current":33.609336,"twenty":23.715208,"median":33.742943,"eighty":37.763474,"marketCap":65128170524},{"date":"2022-12-16","current":31.959969,"twenty":23.715208,"median":33.743374,"eighty":37.763474,"marketCap":61932027704},{"date":"2022-12-23","current":32.252363,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":62498628365},{"date":"2022-12-30","current":31.542643,"twenty":23.715208,"median":33.695149,"eighty":37.763474,"marketCap":61123334034},{"date":"2023-01-06","current":31.339297,"twenty":23.715208,"median":33.609336,"eighty":37.763474,"marketCap":60729289029},{"date":"2023-01-13","current":32.678992,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63325350239},{"date":"2023-01-20","current":32.603235,"twenty":23.715208,"median":33.375421,"eighty":37.763474,"marketCap":63178549159},{"date":"2023-01-27","current":29.136927,"twenty":23.820657,"median":33.298781,"eighty":37.763474,"marketCap":58859506847},{"date":"2023-02-03","current":30.818541,"twenty":23.939456,"median":33.298781,"eighty":37.763474,"marketCap":62256535356},{"date":"2023-02-10","current":29.385536,"twenty":24.398349,"median":33.298781,"eighty":37.763474,"marketCap":59361721069},{"date":"2023-02-17","current":29.065532,"twenty":24.983162,"median":33.298781,"eighty":37.763474,"marketCap":58715281224},{"date":"2023-02-24","current":28.127798,"twenty":26.17976,"median":33.298781,"eighty":37.763474,"marketCap":56820964189},{"date":"2023-03-03","current":29.051481,"twenty":26.638018,"median":33.298781,"eighty":37.763474,"marketCap":58686895979},{"date":"2023-03-10","current":27.349667,"twenty":26.984681,"median":33.298781,"eighty":37.763474,"marketCap":55249062516},{"date":"2023-03-17","current":27.760998,"twenty":27.250517,"median":33.298781,"eighty":37.763474,"marketCap":56079991901},{"date":"2023-03-24","current":26.989433,"twenty":27.324119,"median":33.298781,"eighty":37.763474,"marketCap":54521354173},{"date":"2023-03-31","current":28.712679,"twenty":27.386548,"median":33.263278,"eighty":37.763474,"marketCap":58002483801},{"date":"2023-04-06","current":28.464859,"twenty":27.575641,"median":33.305798,"eighty":37.763474,"marketCap":57501861749},{"date":"2023-04-11","current":28.66286,"twenty":27.698104,"median":33.312815,"eighty":37.763474,"marketCap":57901843285},{"date":"2023-04-21","current":29.862362,"twenty":27.926257,"median":33.363951,"eighty":37.764262,"marketCap":60324957237},{"date":"2023-04-28","current":28.22627,"twenty":28.018412,"median":33.375421,"eighty":37.764657,"marketCap":60028808674},{"date":"2023-05-01","current":28.814595,"twenty":28.04912,"median":33.375421,"eighty":37.764657,"marketCap":61280000054},{"date":"2023-05-12","current":27.921797,"twenty":28.094231,"median":33.440545,"eighty":37.766354,"marketCap":59381284888},{"date":"2023-05-19","current":28.248105,"twenty":28.119551,"median":33.440545,"eighty":37.766354,"marketCap":60075244643},{"date":"2023-05-26","current":27.47661,"twenty":28.130607,"median":33.452793,"eighty":37.766808,"marketCap":58434507082},{"date":"2023-06-02","current":28.493139,"twenty":28.140115,"median":33.452793,"eighty":37.766808,"marketCap":60596359403},{"date":"2023-06-09","current":29.507242,"twenty":28.241571,"median":33.452793,"eighty":37.766808,"marketCap":62753052173},{"date":"2023-06-16","current":30.261754,"twenty":28.400775,"median":33.452793,"eighty":37.766808,"marketCap":64357672869},{"date":"2023-06-23","current":29.874794,"twenty":28.472539,"median":33.46504,"eighty":37.767263,"marketCap":63534724313},{"date":"2023-06-30","current":31.69557,"twenty":28.514339,"median":33.471413,"eighty":37.767717,"marketCap":67406968149},{"date":"2023-07-07","current":31.220057,"twenty":28.559104,"median":33.471413,"eighty":37.767717,"marketCap":66395695941},{"date":"2023-07-14","current":32.303304,"twenty":28.693257,"median":33.471413,"eighty":37.767717,"marketCap":68699435945},{"date":"2023-07-21","current":32.306943,"twenty":28.79335,"median":33.471413,"eighty":37.767717,"marketCap":68707175273},{"date":"2023-07-28","current":30.394031,"twenty":28.865911,"median":33.471413,"eighty":37.767717,"marketCap":71198018528},{"date":"2023-08-04","current":29.973873,"twenty":28.957164,"median":33.471413,"eighty":37.767717,"marketCap":70213797020},{"date":"2023-08-11","current":29.933283,"twenty":29.080252,"median":33.471413,"eighty":37.767717,"marketCap":70118715569},{"date":"2023-08-18","current":29.403422,"twenty":29.149395,"median":33.471413,"eighty":37.767717,"marketCap":68877517166},{"date":"2023-08-25","current":29.535065,"twenty":29.240325,"median":33.471413,"eighty":37.767717,"marketCap":69185889440},{"date":"2023-09-01","current":29.808223,"twenty":29.356335,"median":33.471413,"eighty":37.767717,"marketCap":69825761909},{"date":"2023-09-08","current":29.74679,"twenty":29.389715,"median":33.471413,"eighty":37.767717,"marketCap":69681854848},{"date":"2023-09-15","current":29.407811,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":68887796242},{"date":"2023-09-22","current":27.90599,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65369782550},{"date":"2023-09-29","current":28.106745,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65840050267},{"date":"2023-10-06","current":27.833587,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65200177799},{"date":"2023-10-13","current":27.323473,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":64005235237},{"date":"2023-10-20","current":26.206707,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":61389210446},{"date":"2023-10-27","current":25.154285,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":60845699253},{"date":"2023-11-03","current":25.959569,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":62793601198},{"date":"2023-11-10","current":26.708769,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":64605841116},{"date":"2023-11-17","current":28.497114,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":68931668037},{"date":"2023-11-24","current":29.188113,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":70603126604},{"date":"2023-12-01","current":29.502396,"twenty":29.456621,"median":33.542638,"eighty":37.769113,"marketCap":71363345892},{"date":"2023-12-08","current":30.854766,"twenty":29.483238,"median":33.510212,"eighty":37.768648,"marketCap":74634592522},{"date":"2023-12-15","current":32.462159,"twenty":29.507737,"median":33.510212,"eighty":37.768648,"marketCap":78522717429},{"date":"2023-12-22","current":32.47909,"twenty":29.534916,"median":33.510212,"eighty":37.768648,"marketCap":78563672003},{"date":"2023-12-29","current":33.104482,"twenty":29.560825,"median":33.542638,"eighty":37.769113,"marketCap":80076431595},{"date":"2024-01-05","current":31.298148,"twenty":29.60644,"median":33.54382,"eighty":37.769579,"marketCap":75707090439},{"date":"2024-01-12","current":31.47275,"twenty":29.660979,"median":33.54382,"eighty":37.769579,"marketCap":76129434487},{"date":"2024-01-19","current":32.419832,"twenty":29.704668,"median":33.545003,"eighty":37.770044,"marketCap":78420330993},{"date":"2024-01-26","current":32.564741,"twenty":29.724686,"median":33.54382,"eighty":37.769579,"marketCap":77790654411},{"date":"2024-02-02","current":33.11872,"twenty":29.750213,"median":33.471413,"eighty":37.769579,"marketCap":79113999097},{"date":"2024-02-09","current":33.447679,"twenty":29.750213,"median":33.363951,"eighty":37.769579,"marketCap":79899814993},{"date":"2024-02-16","current":33.486254,"twenty":29.750213,"median":33.305798,"eighty":37.769579,"marketCap":79991962785},{"date":"2024-02-23","current":33.96221,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81128927816},{"date":"2024-03-01","current":35.170834,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":84016087277},{"date":"2024-03-08","current":36.661494,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":87576977238},{"date":"2024-03-15","current":35.62545,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":85102075137},{"date":"2024-03-22","current":36.934865,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88230005821},{"date":"2024-03-28","current":36.898699,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88143612935},{"date":"2024-04-05","current":35.087218,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":83816345708},{"date":"2024-04-12","current":34.0299,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81290624262},{"date":"2024-04-19","current":32.90876,"twenty":29.750213,"median":33.218039,"eighty":37.769579,"marketCap":78612444780},{"date":"2024-04-26","current":32.049666,"twenty":29.753636,"median":33.162771,"eighty":37.764657,"marketCap":77451222747},{"date":"2024-05-03","current":31.956171,"twenty":29.753636,"median":33.117582,"eighty":37.728787,"marketCap":77225281893},{"date":"2024-05-10","current":33.634484,"twenty":29.753636,"median":33.086493,"eighty":37.630392,"marketCap":81281093026},{"date":"2024-05-17","current":32.95959,"twenty":29.753636,"median":33.061401,"eighty":37.630392,"marketCap":79650144584},{"date":"2024-05-24","current":31.812375,"twenty":29.753636,"median":33.01552,"eighty":37.630392,"marketCap":76877785880},{"date":"2024-05-31","current":31.703217,"twenty":29.753636,"median":32.99444,"eighty":37.630392,"marketCap":76613993286},{"date":"2024-06-07","current":31.914187,"twenty":29.753636,"median":32.962739,"eighty":37.614741,"marketCap":77123823203},{"date":"2024-06-14","current":31.53528,"twenty":29.750213,"median":32.913553,"eighty":37.585927,"marketCap":76208158526},{"date":"2024-06-21","current":31.629745,"twenty":29.74679,"median":32.812976,"eighty":37.511862,"marketCap":76436440578},{"date":"2024-06-28","current":31.173168,"twenty":29.745109,"median":32.788862,"eighty":37.379947,"marketCap":75333077325},{"date":"2024-07-05","current":31.196259,"twenty":29.745109,"median":32.770279,"eighty":37.247323,"marketCap":75388879604},{"date":"2024-07-12","current":32.954342,"twenty":29.745109,"median":32.725117,"eighty":37.156576,"marketCap":79637462248},{"date":"2024-07-15","current":33.416166,"twenty":29.745109,"median":32.725117,"eighty":37.150369,"marketCap":80753507838},{"date":"2024-08-02","current":35.172798,"twenty":29.719138,"median":32.636462,"eighty":36.948362,"marketCap":88382207505},{"date":"2024-08-09","current":34.402847,"twenty":29.719138,"median":32.636462,"eighty":36.903479,"marketCap":86447475124},{"date":"2024-08-16","current":35.784141,"twenty":29.719138,"median":32.636462,"eighty":36.779242,"marketCap":89918390060},{"date":"2024-08-23","current":35.928695,"twenty":29.719138,"median":32.636462,"eighty":36.703583,"marketCap":90281625344},{"date":"2024-08-30","current":36.199734,"twenty":29.719138,"median":32.636462,"eighty":36.662796,"marketCap":90962691502},{"date":"2024-09-06","current":36.14653,"twenty":29.719138,"median":32.636462,"eighty":36.62719,"marketCap":90829000738},{"date":"2024-09-13","current":37.540874,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94332707748},{"date":"2024-09-20","current":38.121098,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":95790693818},{"date":"2024-09-27","current":38.540706,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":96845085129},{"date":"2024-10-04","current":37.453539,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94113253097},{"date":"2024-10-11","current":37.789828,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94958279626},{"date":"2024-10-18","current":39.057687,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":98144155763},{"date":"2024-10-25","current":35.48653,"twenty":29.719138,"median":32.636462,"eighty":36.55029,"marketCap":90756800773},{"date":"2024-10-31","current":35.515972,"twenty":29.719138,"median":32.636462,"eighty":36.503968,"marketCap":90832098874},{"date":"2024-11-08","current":37.685853,"twenty":29.718288,"median":32.633966,"eighty":36.476727,"marketCap":96381568896},{"date":"2024-11-15","current":38.123558,"twenty":29.718288,"median":32.633966,"eighty":36.476727,"marketCap":97501000659},{"date":"2024-11-22","current":37.619118,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":96210893201},{"date":"2024-11-29","current":39.000932,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":99744884060},{"date":"2024-12-06","current":37.807547,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":96692801045},{"date":"2024-12-13","current":36.002748,"twenty":29.718288,"median":32.633966,"eighty":36.459371,"marketCap":92077027472},{"date":"2024-12-20","current":33.601256,"twenty":29.718288,"median":32.633966,"eighty":36.37855,"marketCap":85935212392},{"date":"2024-12-27","current":33.908435,"twenty":29.718288,"median":32.633966,"eighty":36.282948,"marketCap":86720822576},{"date":"2025-01-03","current":32.696403,"twenty":29.718288,"median":32.633966,"eighty":36.228773,"marketCap":83621050764},{"date":"2025-01-10","current":33.126257,"twenty":29.717439,"median":32.63147,"eighty":36.178452,"marketCap":84720403034},{"date":"2025-01-17","current":34.75833,"twenty":29.717439,"median":32.62689,"eighty":36.102281,"marketCap":88894427749},{"date":"2025-01-24","current":35.439423,"twenty":29.717439,"median":32.62689,"eighty":36.033947,"marketCap":90636323812},{"date":"2025-01-31","current":34.217474,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":91750735702},{"date":"2025-02-07","current":34.186585,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":91667907792},{"date":"2025-02-14","current":33.803738,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":90641343685},{"date":"2025-02-21","current":32.763782,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":87852804023},{"date":"2025-02-28","current":33.137612,"twenty":29.717439,"median":32.626453,"eighty":36.007706,"marketCap":88855192458},{"date":"2025-03-07","current":33.563588,"twenty":29.716589,"median":32.652365,"eighty":36.009358,"marketCap":89997405700}],"customCompares":[{"symbol":"SHW","name":"Sherwin-Williams","items":[{"date":"2020-03-13","value":27.00919,"marketCap":41629263853},{"date":"2020-03-20","value":22.323298,"marketCap":34406899532},{"date":"2020-03-27","value":24.863405,"marketCap":38321966357},{"date":"2020-04-03","value":22.719784,"marketCap":35018003587},{"date":"2020-04-09","value":26.620817,"marketCap":41030665584},{"date":"2020-04-17","value":27.951452,"marketCap":43081573587},{"date":"2020-04-24","value":27.373221,"marketCap":42190345511},{"date":"2020-05-01","value":26.882801,"marketCap":43490996190},{"date":"2020-05-08","value":28.069558,"marketCap":45410931348},{"date":"2020-05-15","value":29.024479,"marketCap":46955802018},{"date":"2020-05-22","value":29.479981,"marketCap":47692713428},{"date":"2020-05-29","value":30.325111,"marketCap":49059965214},{"date":"2020-06-05","value":29.887993,"marketCap":48352794379},{"date":"2020-06-12","value":27.964364,"marketCap":45240747917},{"date":"2020-06-19","value":29.856332,"marketCap":48301574239},{"date":"2020-06-26","value":28.470421,"marketCap":46059446589},{"date":"2020-07-02","value":29.769521,"marketCap":48161131383},{"date":"2020-07-10","value":29.811905,"marketCap":48229700584},{"date":"2020-07-17","value":31.154411,"marketCap":50401606683},{"date":"2020-07-24","value":31.661489,"marketCap":51221957705},{"date":"2020-07-31","value":30.441271,"marketCap":53050002334},{"date":"2020-08-07","value":30.854722,"marketCap":53770523337},{"date":"2020-08-14","value":31.317035,"marketCap":54576196914},{"date":"2020-08-21","value":31.752098,"marketCap":55334381682},{"date":"2020-08-28","value":31.756327,"marketCap":55341750648},{"date":"2020-09-04","value":31.930634,"marketCap":55645515869},{"date":"2020-09-11","value":33.298781,"marketCap":58029785477},{"date":"2020-09-18","value":32.676255,"marketCap":56944910144},{"date":"2020-09-25","value":32.768342,"marketCap":57105389758},{"date":"2020-10-02","value":32.370396,"marketCap":56411888296},{"date":"2020-10-09","value":32.812976,"marketCap":57183173366},{"date":"2020-10-16","value":32.668268,"marketCap":56930990904},{"date":"2020-10-23","value":32.104002,"marketCap":55947643460},{"date":"2020-10-30","value":29.870311,"marketCap":55917222737},{"date":"2020-11-06","value":31.959557,"marketCap":59828291033},{"date":"2020-11-13","value":31.533198,"marketCap":59030147085},{"date":"2020-11-20","value":31.444193,"marketCap":58863528505},{"date":"2020-11-27","value":31.946966,"marketCap":59804720750},{"date":"2020-12-04","value":30.648786,"marketCap":57374526529},{"date":"2020-12-11","value":31.200187,"marketCap":58406749377},{"date":"2020-12-18","value":31.617862,"marketCap":59188638007},{"date":"2020-12-24","value":31.864039,"marketCap":59649480843},{"date":"2020-12-31","value":31.907891,"marketCap":59731571094},{"date":"2021-01-08","value":31.641308,"marketCap":59232527801},{"date":"2021-01-15","value":31.501504,"marketCap":58970814667},{"date":"2021-01-22","value":31.788927,"marketCap":59508870866},{"date":"2021-01-29","value":27.692919,"marketCap":56227702552},{"date":"2021-02-05","value":28.684868,"marketCap":58241756425},{"date":"2021-02-12","value":28.863803,"marketCap":58605066385},{"date":"2021-02-19","value":31.464371,"marketCap":63885258828},{"date":"2021-02-26","value":29.859355,"marketCap":60626434268},{"date":"2021-03-05","value":29.655272,"marketCap":60212063630},{"date":"2021-03-12","value":30.942064,"marketCap":62824767370},{"date":"2021-03-19","value":30.859917,"marketCap":62657975078},{"date":"2021-03-26","value":33.165726,"marketCap":67339690270},{"date":"2021-04-01","value":32.738822,"marketCap":66472903307},{"date":"2021-04-09","value":33.46504,"marketCap":67947417358},{"date":"2021-04-16","value":34.989575,"marketCap":71042832235},{"date":"2021-04-23","value":35.907179,"marketCap":72905936632},{"date":"2021-04-30","value":34.410909,"marketCap":72892628743},{"date":"2021-05-07","value":36.089551,"marketCap":76448496564},{"date":"2021-05-14","value":35.946314,"marketCap":76145076705},{"date":"2021-05-21","value":35.574399,"marketCap":75357249703},{"date":"2021-05-28","value":35.624658,"marketCap":75463712811},{"date":"2021-06-04","value":35.583194,"marketCap":75375880747},{"date":"2021-06-11","value":34.771516,"marketCap":73656501546},{"date":"2021-06-18","value":33.693465,"marketCap":71372867871},{"date":"2021-06-25","value":34.425987,"marketCap":72924567676},{"date":"2021-07-02","value":34.580532,"marketCap":73251941734},{"date":"2021-07-09","value":34.706179,"marketCap":73518099505},{"date":"2021-07-16","value":35.483933,"marketCap":75165616108},{"date":"2021-07-23","value":35.931236,"marketCap":76113137772},{"date":"2021-07-30","value":35.263797,"marketCap":76557703094},{"date":"2021-08-06","value":35.981117,"marketCap":78115005098},{"date":"2021-08-13","value":37.036499,"marketCap":80406238283},{"date":"2021-08-20","value":37.206135,"marketCap":80774519163},{"date":"2021-08-27","value":36.698437,"marketCap":79672307102},{"date":"2021-09-03","value":37.250968,"marketCap":80871850538},{"date":"2021-09-10","value":36.42823,"marketCap":79085688273},{"date":"2021-09-17","value":35.592165,"marketCap":77270589653},{"date":"2021-09-24","value":35.357097,"marketCap":76760257577},{"date":"2021-10-01","value":34.537995,"marketCap":74981987045},{"date":"2021-10-08","value":35.137781,"marketCap":76284123012},{"date":"2021-10-15","value":35.913262,"marketCap":77967692746},{"date":"2021-10-22","value":37.152821,"marketCap":80658773744},{"date":"2021-10-29","value":42.06384,"marketCap":82756399126},{"date":"2021-11-05","value":42.385354,"marketCap":83388945432},{"date":"2021-11-12","value":44.028795,"marketCap":86622250309},{"date":"2021-11-19","value":44.141723,"marketCap":86844425664},{"date":"2021-11-26","value":42.952653,"marketCap":84505049864},{"date":"2021-12-03","value":45.490221,"marketCap":89497460790},{"date":"2021-12-10","value":46.02962,"marketCap":90558674840},{"date":"2021-12-17","value":45.229821,"marketCap":88985150559},{"date":"2021-12-23","value":44.956136,"marketCap":88446702050},{"date":"2021-12-31","value":46.786905,"marketCap":92048556635},{"date":"2022-01-07","value":42.942025,"marketCap":84484139242},{"date":"2022-01-14","value":40.981056,"marketCap":80626129542},{"date":"2022-01-21","value":38.907159,"marketCap":76545944487},{"date":"2022-01-28","value":40.334597,"marketCap":75199823216},{"date":"2022-02-04","value":39.497623,"marketCap":73639368073},{"date":"2022-02-11","value":38.287725,"marketCap":71383634760},{"date":"2022-02-18","value":37.232296,"marketCap":69415893070},{"date":"2022-02-25","value":37.121184,"marketCap":69208735557},{"date":"2022-03-04","value":35.901728,"marketCap":66935181854},{"date":"2022-03-11","value":32.465145,"marketCap":60528017160},{"date":"2022-03-18","value":34.958509,"marketCap":65176643505},{"date":"2022-03-25","value":34.080133,"marketCap":63539000333},{"date":"2022-04-01","value":35.469968,"marketCap":66130207883},{"date":"2022-04-08","value":36.658276,"marketCap":68345690338},{"date":"2022-04-14","value":35.148916,"marketCap":65531638939},{"date":"2022-04-22","value":34.039828,"marketCap":63463855314},{"date":"2022-04-29","value":38.985664,"marketCap":71172228794},{"date":"2022-05-06","value":38.761641,"marketCap":70763252501},{"date":"2022-05-13","value":38.754552,"marketCap":70750310214},{"date":"2022-05-20","value":36.573873,"marketCap":66769262502},{"date":"2022-05-27","value":39.182748,"marketCap":71532024394},{"date":"2022-06-03","value":38.123601,"marketCap":69598446604},{"date":"2022-06-10","value":35.080859,"marketCap":64043616702},{"date":"2022-06-17","value":31.588653,"marketCap":57668245756},{"date":"2022-06-24","value":32.788169,"marketCap":59858080843},{"date":"2022-07-01","value":33.35248,"marketCap":60888286948},{"date":"2022-07-08","value":33.786347,"marketCap":61680354958},{"date":"2022-07-15","value":34.818554,"marketCap":63564752055},{"date":"2022-07-22","value":36.724167,"marketCap":67043639002},{"date":"2022-07-29","value":35.534223,"marketCap":62359007964},{"date":"2022-08-05","value":34.820425,"marketCap":61106363595},{"date":"2022-08-12","value":36.954476,"marketCap":64851409415},{"date":"2022-08-19","value":35.921965,"marketCap":63039456757},{"date":"2022-08-26","value":34.617741,"marketCap":60750674453},{"date":"2022-09-02","value":34.046409,"marketCap":59748043466},{"date":"2022-09-09","value":35.300696,"marketCap":61949192214},{"date":"2022-09-16","value":32.540971,"marketCap":57106149477},{"date":"2022-09-23","value":31.022314,"marketCap":54441058371},{"date":"2022-09-30","value":30.072052,"marketCap":52773443336},{"date":"2022-10-07","value":30.196893,"marketCap":52992527228},{"date":"2022-10-14","value":29.624092,"marketCap":51987318783},{"date":"2022-10-21","value":30.522949,"marketCap":53564722804},{"date":"2022-10-28","value":30.067384,"marketCap":58264576153},{"date":"2022-11-04","value":28.738321,"marketCap":55689118603},{"date":"2022-11-11","value":31.530682,"marketCap":61100154916},{"date":"2022-11-18","value":31.902819,"marketCap":61821283030},{"date":"2022-11-25","value":33.162771,"marketCap":64262816787},{"date":"2022-12-02","value":34.256589,"marketCap":66382418351},{"date":"2022-12-09","value":33.609336,"marketCap":65128170524},{"date":"2022-12-16","value":31.959969,"marketCap":61932027704},{"date":"2022-12-23","value":32.252363,"marketCap":62498628365},{"date":"2022-12-30","value":31.542643,"marketCap":61123334034},{"date":"2023-01-06","value":31.339297,"marketCap":60729289029},{"date":"2023-01-13","value":32.678992,"marketCap":63325350239},{"date":"2023-01-20","value":32.603235,"marketCap":63178549159},{"date":"2023-01-27","value":29.136927,"marketCap":58859506847},{"date":"2023-02-03","value":30.818541,"marketCap":62256535356},{"date":"2023-02-10","value":29.385536,"marketCap":59361721069},{"date":"2023-02-17","value":29.065532,"marketCap":58715281224},{"date":"2023-02-24","value":28.127798,"marketCap":56820964189},{"date":"2023-03-03","value":29.051481,"marketCap":58686895979},{"date":"2023-03-10","value":27.349667,"marketCap":55249062516},{"date":"2023-03-17","value":27.760998,"marketCap":56079991901},{"date":"2023-03-24","value":26.989433,"marketCap":54521354173},{"date":"2023-03-31","value":28.712679,"marketCap":58002483801},{"date":"2023-04-06","value":28.464859,"marketCap":57501861749},{"date":"2023-04-11","value":28.66286,"marketCap":57901843285},{"date":"2023-04-21","value":29.862362,"marketCap":60324957237},{"date":"2023-04-28","value":28.22627,"marketCap":60028808674},{"date":"2023-05-01","value":28.814595,"marketCap":61280000054},{"date":"2023-05-12","value":27.921797,"marketCap":59381284888},{"date":"2023-05-19","value":28.248105,"marketCap":60075244643},{"date":"2023-05-26","value":27.47661,"marketCap":58434507082},{"date":"2023-06-02","value":28.493139,"marketCap":60596359403},{"date":"2023-06-09","value":29.507242,"marketCap":62753052173},{"date":"2023-06-16","value":30.261754,"marketCap":64357672869},{"date":"2023-06-23","value":29.874794,"marketCap":63534724313},{"date":"2023-06-30","value":31.69557,"marketCap":67406968149},{"date":"2023-07-07","value":31.220057,"marketCap":66395695941},{"date":"2023-07-14","value":32.303304,"marketCap":68699435945},{"date":"2023-07-21","value":32.306943,"marketCap":68707175273},{"date":"2023-07-28","value":30.394031,"marketCap":71198018528},{"date":"2023-08-04","value":29.973873,"marketCap":70213797020},{"date":"2023-08-11","value":29.933283,"marketCap":70118715569},{"date":"2023-08-18","value":29.403422,"marketCap":68877517166},{"date":"2023-08-25","value":29.535065,"marketCap":69185889440},{"date":"2023-09-01","value":29.808223,"marketCap":69825761909},{"date":"2023-09-08","value":29.74679,"marketCap":69681854848},{"date":"2023-09-15","value":29.407811,"marketCap":68887796242},{"date":"2023-09-22","value":27.90599,"marketCap":65369782550},{"date":"2023-09-29","value":28.106745,"marketCap":65840050267},{"date":"2023-10-06","value":27.833587,"marketCap":65200177799},{"date":"2023-10-13","value":27.323473,"marketCap":64005235237},{"date":"2023-10-20","value":26.206707,"marketCap":61389210446},{"date":"2023-10-27","value":25.154285,"marketCap":60845699253},{"date":"2023-11-03","value":25.959569,"marketCap":62793601198},{"date":"2023-11-10","value":26.708769,"marketCap":64605841116},{"date":"2023-11-17","value":28.497114,"marketCap":68931668037},{"date":"2023-11-24","value":29.188113,"marketCap":70603126604},{"date":"2023-12-01","value":29.502396,"marketCap":71363345892},{"date":"2023-12-08","value":30.854766,"marketCap":74634592522},{"date":"2023-12-15","value":32.462159,"marketCap":78522717429},{"date":"2023-12-22","value":32.47909,"marketCap":78563672003},{"date":"2023-12-29","value":33.104482,"marketCap":80076431595},{"date":"2024-01-05","value":31.298148,"marketCap":75707090439},{"date":"2024-01-12","value":31.47275,"marketCap":76129434487},{"date":"2024-01-19","value":32.419832,"marketCap":78420330993},{"date":"2024-01-26","value":32.564741,"marketCap":77790654411},{"date":"2024-02-02","value":33.11872,"marketCap":79113999097},{"date":"2024-02-09","value":33.447679,"marketCap":79899814993},{"date":"2024-02-16","value":33.486254,"marketCap":79991962785},{"date":"2024-02-23","value":33.96221,"marketCap":81128927816},{"date":"2024-03-01","value":35.170834,"marketCap":84016087277},{"date":"2024-03-08","value":36.661494,"marketCap":87576977238},{"date":"2024-03-15","value":35.62545,"marketCap":85102075137},{"date":"2024-03-22","value":36.934865,"marketCap":88230005821},{"date":"2024-03-28","value":36.898699,"marketCap":88143612935},{"date":"2024-04-05","value":35.087218,"marketCap":83816345708},{"date":"2024-04-12","value":34.0299,"marketCap":81290624262},{"date":"2024-04-19","value":32.90876,"marketCap":78612444780},{"date":"2024-04-26","value":32.049666,"marketCap":77451222747},{"date":"2024-05-03","value":31.956171,"marketCap":77225281893},{"date":"2024-05-10","value":33.634484,"marketCap":81281093026},{"date":"2024-05-17","value":32.95959,"marketCap":79650144584},{"date":"2024-05-24","value":31.812375,"marketCap":76877785880},{"date":"2024-05-31","value":31.703217,"marketCap":76613993286},{"date":"2024-06-07","value":31.914187,"marketCap":77123823203},{"date":"2024-06-14","value":31.53528,"marketCap":76208158526},{"date":"2024-06-21","value":31.629745,"marketCap":76436440578},{"date":"2024-06-28","value":31.173168,"marketCap":75333077325},{"date":"2024-07-05","value":31.196259,"marketCap":75388879604},{"date":"2024-07-12","value":32.954342,"marketCap":79637462248},{"date":"2024-07-15","value":33.416166,"marketCap":80753507838},{"date":"2024-08-02","value":35.172798,"marketCap":88382207505},{"date":"2024-08-09","value":34.402847,"marketCap":86447475124},{"date":"2024-08-16","value":35.784141,"marketCap":89918390060},{"date":"2024-08-23","value":35.928695,"marketCap":90281625344},{"date":"2024-08-30","value":36.199734,"marketCap":90962691502},{"date":"2024-09-06","value":36.14653,"marketCap":90829000738},{"date":"2024-09-13","value":37.540874,"marketCap":94332707748},{"date":"2024-09-20","value":38.121098,"marketCap":95790693818},{"date":"2024-09-27","value":38.540706,"marketCap":96845085129},{"date":"2024-10-04","value":37.453539,"marketCap":94113253097},{"date":"2024-10-11","value":37.789828,"marketCap":94958279626},{"date":"2024-10-18","value":39.057687,"marketCap":98144155763},{"date":"2024-10-25","value":35.48653,"marketCap":90756800773},{"date":"2024-10-31","value":35.515972,"marketCap":90832098874},{"date":"2024-11-08","value":37.685853,"marketCap":96381568896},{"date":"2024-11-15","value":38.123558,"marketCap":97501000659},{"date":"2024-11-22","value":37.619118,"marketCap":96210893201},{"date":"2024-11-29","value":39.000932,"marketCap":99744884060},{"date":"2024-12-06","value":37.807547,"marketCap":96692801045},{"date":"2024-12-13","value":36.002748,"marketCap":92077027472},{"date":"2024-12-20","value":33.601256,"marketCap":85935212392},{"date":"2024-12-27","value":33.908435,"marketCap":86720822576},{"date":"2025-01-03","value":32.696403,"marketCap":83621050764},{"date":"2025-01-10","value":33.126257,"marketCap":84720403034},{"date":"2025-01-17","value":34.75833,"marketCap":88894427749},{"date":"2025-01-24","value":35.439423,"marketCap":90636323812},{"date":"2025-01-31","value":34.217474,"marketCap":91750735702},{"date":"2025-02-07","value":34.186585,"marketCap":91667907792},{"date":"2025-02-14","value":33.803738,"marketCap":90641343685},{"date":"2025-02-21","value":32.763782,"marketCap":87852804023},{"date":"2025-02-28","value":33.137612,"marketCap":88855192458},{"date":"2025-03-07","value":33.563588,"marketCap":89997405700}]},{"symbol":"ECL","name":"Ecolab","items":[{"date":"2020-03-13","value":33.286376,"marketCap":51890130850},{"date":"2020-03-20","value":26.317858,"marketCap":41026908117},{"date":"2020-03-27","value":29.211561,"marketCap":45537901679},{"date":"2020-04-03","value":27.315814,"marketCap":42582622564},{"date":"2020-04-09","value":33.362911,"marketCap":52009442444},{"date":"2020-04-17","value":33.157013,"marketCap":51688467902},{"date":"2020-04-24","value":33.40372,"marketCap":52073059020},{"date":"2020-05-01","value":35.542495,"marketCap":54941588260},{"date":"2020-05-08","value":36.998666,"marketCap":57192538475},{"date":"2020-05-15","value":36.435529,"marketCap":56322041202},{"date":"2020-05-22","value":37.530841,"marketCap":58015174044},{"date":"2020-05-29","value":39.792051,"marketCap":61510552111},{"date":"2020-06-05","value":42.989858,"marketCap":66453723219},{"date":"2020-06-12","value":37.560277,"marketCap":58060676140},{"date":"2020-06-19","value":36.766957,"marketCap":56834362731},{"date":"2020-06-26","value":35.294438,"marketCap":54558142947},{"date":"2020-07-02","value":36.978632,"marketCap":57161569325},{"date":"2020-07-10","value":36.934456,"marketCap":57093282732},{"date":"2020-07-17","value":38.719886,"marketCap":59853199220},{"date":"2020-07-24","value":38.664666,"marketCap":59767840978},{"date":"2020-07-31","value":-62.053392,"marketCap":53229399648},{"date":"2020-08-07","value":-64.842029,"marketCap":55621492647},{"date":"2020-08-14","value":-64.778817,"marketCap":55567269540},{"date":"2020-08-21","value":-64.825395,"marketCap":55607223408},{"date":"2020-08-28","value":-66.705115,"marketCap":57219647387},{"date":"2020-09-04","value":-68.12239,"marketCap":58435386529},{"date":"2020-09-11","value":-67.736466,"marketCap":58104340190},{"date":"2020-09-18","value":-67.876197,"marketCap":58224201795},{"date":"2020-09-25","value":-65.217973,"marketCap":55943977443},{"date":"2020-10-02","value":-65.893342,"marketCap":56523308536},{"date":"2020-10-09","value":-67.59008,"marketCap":57978770889},{"date":"2020-10-16","value":-68.045871,"marketCap":58369748030},{"date":"2020-10-23","value":-68.158987,"marketCap":58466778854},{"date":"2020-10-30","value":-48.712476,"marketCap":52404881146},{"date":"2020-11-06","value":-52.904736,"marketCap":56914915038},{"date":"2020-11-13","value":-55.303346,"marketCap":59495339492},{"date":"2020-11-20","value":-55.895038,"marketCap":60131882250},{"date":"2020-11-27","value":-59.6495,"marketCap":64170931590},{"date":"2020-12-04","value":-59.861766,"marketCap":64399287736},{"date":"2020-12-11","value":-58.704914,"marketCap":63154746738},{"date":"2020-12-18","value":-57.996475,"marketCap":62392608100},{"date":"2020-12-24","value":-57.343756,"marketCap":61690412949},{"date":"2020-12-31","value":-57.407436,"marketCap":61758919793},{"date":"2021-01-08","value":-58.837581,"marketCap":63297469330},{"date":"2021-01-15","value":-55.924225,"marketCap":60163281220},{"date":"2021-01-22","value":-56.354064,"marketCap":60625702417},{"date":"2021-01-29","value":-54.263241,"marketCap":58376394375},{"date":"2021-02-05","value":-56.457544,"marketCap":60737026038},{"date":"2021-02-12","value":-58.341408,"marketCap":62763686838},{"date":"2021-02-19","value":-49.286726,"marketCap":59395433678},{"date":"2021-02-26","value":-49.660233,"marketCap":59845546788},{"date":"2021-03-05","value":-49.316293,"marketCap":59431064351},{"date":"2021-03-12","value":-50.931626,"marketCap":61377702552},{"date":"2021-03-19","value":-49.277317,"marketCap":59384094904},{"date":"2021-03-26","value":-50.642307,"marketCap":61029044059},{"date":"2021-04-01","value":-51.477918,"marketCap":62036039020},{"date":"2021-04-09","value":-52.092757,"marketCap":62776981336},{"date":"2021-04-16","value":-52.973472,"marketCap":63838331139},{"date":"2021-04-23","value":-53.835196,"marketCap":64876794692},{"date":"2021-04-30","value":-49.514115,"marketCap":64115826909},{"date":"2021-05-07","value":-50.441485,"marketCap":65316679368},{"date":"2021-05-14","value":-49.47651,"marketCap":64067132947},{"date":"2021-05-21","value":-47.308076,"marketCap":61259227719},{"date":"2021-05-28","value":-47.493563,"marketCap":61499415131},{"date":"2021-06-04","value":-47.577474,"marketCap":61608071342},{"date":"2021-06-11","value":-47.365489,"marketCap":61333571442},{"date":"2021-06-18","value":-45.269925,"marketCap":58620025553},{"date":"2021-06-25","value":-45.815346,"marketCap":59326290922},{"date":"2021-07-02","value":-46.548462,"marketCap":60275603076},{"date":"2021-07-09","value":-46.981265,"marketCap":60836040372},{"date":"2021-07-16","value":-47.537727,"marketCap":61556602610},{"date":"2021-07-23","value":-48.114062,"marketCap":62302899214},{"date":"2021-07-30","value":60.085218,"marketCap":63143555158},{"date":"2021-08-06","value":59.795469,"marketCap":62839058531},{"date":"2021-08-13","value":60.320874,"marketCap":63391206872},{"date":"2021-08-20","value":60.451545,"marketCap":63528528739},{"date":"2021-08-27","value":61.249181,"marketCap":64366764302},{"date":"2021-09-03","value":61.290016,"marketCap":64409677386},{"date":"2021-09-10","value":61.480577,"marketCap":64609938442},{"date":"2021-09-17","value":59.438847,"marketCap":62464284269},{"date":"2021-09-24","value":60.91706,"marketCap":64017737890},{"date":"2021-10-01","value":58.162085,"marketCap":61122535193},{"date":"2021-10-08","value":58.54593,"marketCap":61525918178},{"date":"2021-10-15","value":59.947918,"marketCap":62999267376},{"date":"2021-10-22","value":60.285484,"marketCap":63354015533},{"date":"2021-10-29","value":56.394781,"marketCap":63680986961},{"date":"2021-11-05","value":58.541752,"marketCap":66105346378},{"date":"2021-11-12","value":59.808109,"marketCap":67535317240},{"date":"2021-11-19","value":59.602548,"marketCap":67303197722},{"date":"2021-11-26","value":57.412435,"marketCap":64830121862},{"date":"2021-12-03","value":56.042028,"marketCap":63282658404},{"date":"2021-12-10","value":58.879278,"marketCap":66486480897},{"date":"2021-12-17","value":57.214488,"marketCap":64606599363},{"date":"2021-12-23","value":57.922531,"marketCap":65406122149},{"date":"2021-12-31","value":59.534028,"marketCap":67225824549},{"date":"2022-01-07","value":58.336191,"marketCap":65873226860},{"date":"2022-01-14","value":54.823889,"marketCap":61907135331},{"date":"2022-01-21","value":49.509756,"marketCap":55906415922},{"date":"2022-01-28","value":47.225744,"marketCap":53327310159},{"date":"2022-02-04","value":47.578497,"marketCap":53725638716},{"date":"2022-02-11","value":46.801933,"marketCap":52848742756},{"date":"2022-02-18","value":45.307004,"marketCap":51192383722},{"date":"2022-02-25","value":45.757413,"marketCap":51701301039},{"date":"2022-03-04","value":42.663775,"marketCap":48205799876},{"date":"2022-03-11","value":40.313727,"marketCap":45550480699},{"date":"2022-03-18","value":43.363752,"marketCap":48996703943},{"date":"2022-03-25","value":44.998065,"marketCap":50843313388},{"date":"2022-04-01","value":45.702466,"marketCap":51639216374},{"date":"2022-04-08","value":46.356191,"marketCap":52377860152},{"date":"2022-04-14","value":44.747217,"marketCap":50559880310},{"date":"2022-04-22","value":44.392482,"marketCap":50159065857},{"date":"2022-04-29","value":43.747853,"marketCap":48481371074},{"date":"2022-05-06","value":42.582777,"marketCap":47190233588},{"date":"2022-05-13","value":41.755351,"marketCap":46273280502},{"date":"2022-05-20","value":41.110939,"marketCap":45559142584},{"date":"2022-05-27","value":42.796722,"marketCap":47427327377},{"date":"2022-06-03","value":43.938621,"marketCap":48692779766},{"date":"2022-06-10","value":40.917615,"marketCap":45344901209},{"date":"2022-06-17","value":38.193039,"marketCap":42325526094},{"date":"2022-06-24","value":41.152181,"marketCap":45604847411},{"date":"2022-07-01","value":40.641807,"marketCap":45039250180},{"date":"2022-07-08","value":40.110811,"marketCap":44450800536},{"date":"2022-07-15","value":39.999972,"marketCap":44327968815},{"date":"2022-07-22","value":42.013116,"marketCap":46558935669},{"date":"2022-07-29","value":42.671307,"marketCap":47181663933},{"date":"2022-08-05","value":42.914627,"marketCap":47450703132},{"date":"2022-08-12","value":44.870915,"marketCap":49613771220},{"date":"2022-08-19","value":44.275523,"marketCap":48955446150},{"date":"2022-08-26","value":42.595023,"marketCap":47097316514},{"date":"2022-09-02","value":41.661984,"marketCap":46065655581},{"date":"2022-09-09","value":44.497184,"marketCap":49200536869},{"date":"2022-09-16","value":40.631002,"marketCap":44925698749},{"date":"2022-09-23","value":38.471094,"marketCap":42537489186},{"date":"2022-09-30","value":37.223606,"marketCap":41158141419},{"date":"2022-10-07","value":36.989058,"marketCap":40898801240},{"date":"2022-10-14","value":35.963231,"marketCap":39764544192},{"date":"2022-10-21","value":37.607647,"marketCap":41582775339},{"date":"2022-10-28","value":40.664509,"marketCap":44962747346},{"date":"2022-11-04","value":34.016291,"marketCap":38380581085},{"date":"2022-11-11","value":39.29986,"marketCap":44342032380},{"date":"2022-11-18","value":37.388889,"marketCap":42185883966},{"date":"2022-11-25","value":37.600939,"marketCap":42425139537},{"date":"2022-12-02","value":38.209319,"marketCap":43111575161},{"date":"2022-12-09","value":37.954355,"marketCap":42823898821},{"date":"2022-12-16","value":36.363983,"marketCap":41029482043},{"date":"2022-12-23","value":36.487679,"marketCap":41169047792},{"date":"2022-12-30","value":36.745167,"marketCap":41459572413},{"date":"2023-01-06","value":37.729683,"marketCap":42570401847},{"date":"2023-01-13","value":38.98431,"marketCap":43985997305},{"date":"2023-01-20","value":38.593028,"marketCap":43544513812},{"date":"2023-01-27","value":38.454186,"marketCap":43387858379},{"date":"2023-02-03","value":38.696529,"marketCap":43661293317},{"date":"2023-02-10","value":36.86129,"marketCap":41590593321},{"date":"2023-02-17","value":42.373294,"marketCap":46258925224},{"date":"2023-02-24","value":41.320874,"marketCap":45109997756},{"date":"2023-03-03","value":42.576811,"marketCap":46481105015},{"date":"2023-03-10","value":41.187984,"marketCap":44964922092},{"date":"2023-03-17","value":40.30797,"marketCap":44004211000},{"date":"2023-03-24","value":41.815151,"marketCap":45649600699},{"date":"2023-03-31","value":43.16327,"marketCap":47121342003},{"date":"2023-04-06","value":43.311902,"marketCap":47283603617},{"date":"2023-04-14","value":43.481395,"marketCap":47468638791},{"date":"2023-04-21","value":42.855576,"marketCap":46785431996},{"date":"2023-04-28","value":43.327548,"marketCap":47300683787},{"date":"2023-05-05","value":42.547377,"marketCap":49065634675},{"date":"2023-05-12","value":43.014296,"marketCap":49604085651},{"date":"2023-05-19","value":43.19453,"marketCap":49811931952},{"date":"2023-05-26","value":41.165041,"marketCap":47471525660},{"date":"2023-06-02","value":41.755124,"marketCap":48152008755},{"date":"2023-06-09","value":43.69573,"marketCap":50389915500},{"date":"2023-06-16","value":44.989467,"marketCap":51881853331},{"date":"2023-06-22","value":44.631467,"marketCap":51469007939},{"date":"2023-06-30","value":45.399315,"marketCap":52354490124},{"date":"2023-07-07","value":45.214143,"marketCap":52140949404},{"date":"2023-07-14","value":46.004211,"marketCap":53052056476},{"date":"2023-07-21","value":46.352335,"marketCap":53453513030},{"date":"2023-07-28","value":45.38697,"marketCap":52340254076},{"date":"2023-08-04","value":44.04121,"marketCap":51730805414},{"date":"2023-08-11","value":44.892963,"marketCap":52731274460},{"date":"2023-08-18","value":43.919878,"marketCap":51588288456},{"date":"2023-08-25","value":43.405429,"marketCap":50984016554},{"date":"2023-09-01","value":44.604192,"marketCap":52392084099},{"date":"2023-09-08","value":44.087316,"marketCap":51784961858},{"date":"2023-09-15","value":43.114231,"marketCap":50641975855},{"date":"2023-09-22","value":41.762589,"marketCap":49054336943},{"date":"2023-09-29","value":41.075848,"marketCap":48247690961},{"date":"2023-10-06","value":40.874436,"marketCap":48011112811},{"date":"2023-10-12","value":41.192327,"marketCap":48384507241},{"date":"2023-10-20","value":38.908852,"marketCap":45702338091},{"date":"2023-10-27","value":38.442936,"marketCap":45155072972},{"date":"2023-11-03","value":39.606174,"marketCap":48775003705},{"date":"2023-11-10","value":40.679021,"marketCap":50096214975},{"date":"2023-11-17","value":42.864746,"marketCap":52787934876},{"date":"2023-11-24","value":43.353293,"marketCap":53389579896},{"date":"2023-12-01","value":44.392901,"marketCap":54669857688},{"date":"2023-12-08","value":44.552663,"marketCap":54866604164},{"date":"2023-12-15","value":45.543648,"marketCap":56087002594},{"date":"2023-12-22","value":45.592271,"marketCap":56146881956},{"date":"2023-12-29","value":46.046087,"marketCap":56705756003},{"date":"2024-01-05","value":45.263486,"marketCap":55741983411},{"date":"2024-01-12","value":45.849279,"marketCap":56463387156},{"date":"2024-01-19","value":46.414233,"marketCap":57159128317},{"date":"2024-01-26","value":45.988202,"marketCap":56634471048},{"date":"2024-02-02","value":46.314672,"marketCap":57036518194},{"date":"2024-02-09","value":46.976872,"marketCap":57852018079},{"date":"2024-02-16","value":44.978661,"marketCap":61724216835},{"date":"2024-02-23","value":45.653954,"marketCap":62650921250},{"date":"2024-03-01","value":46.778968,"marketCap":64194777770},{"date":"2024-03-08","value":46.722793,"marketCap":64117689218},{"date":"2024-03-15","value":46.776887,"marketCap":64191922638},{"date":"2024-03-22","value":47.67354,"marketCap":65422398713},{"date":"2024-03-28","value":48.286075,"marketCap":66262980184},{"date":"2024-04-05","value":46.790156,"marketCap":64210131557},{"date":"2024-04-12","value":45.992194,"marketCap":63115088348},{"date":"2024-04-19","value":45.671343,"marketCap":62674783768},{"date":"2024-04-26","value":45.792183,"marketCap":62840612766},{"date":"2024-05-03","value":41.801044,"marketCap":64833419859},{"date":"2024-05-10","value":43.006698,"marketCap":66703388044},{"date":"2024-05-17","value":42.831784,"marketCap":66432096758},{"date":"2024-05-24","value":42.923844,"marketCap":66574881645},{"date":"2024-05-31","value":42.108193,"marketCap":65309807542},{"date":"2024-06-07","value":44.284489,"marketCap":68685242283},{"date":"2024-06-14","value":44.47045,"marketCap":68973667755},{"date":"2024-06-21","value":44.904973,"marketCap":69647612424},{"date":"2024-06-28","value":44.105893,"marketCap":68408239601},{"date":"2024-07-05","value":43.42465,"marketCap":67351631433},{"date":"2024-07-12","value":45.017286,"marketCap":69821809987},{"date":"2024-07-15","value":45.31556,"marketCap":70284433023},{"date":"2024-08-02","value":39.872063,"marketCap":68268946746},{"date":"2024-08-09","value":39.411833,"marketCap":67480941010},{"date":"2024-08-16","value":39.873821,"marketCap":68271955583},{"date":"2024-08-23","value":40.919108,"marketCap":70061697187},{"date":"2024-08-30","value":41.560573,"marketCap":71160012385},{"date":"2024-09-06","value":40.997214,"marketCap":70195429867},{"date":"2024-09-13","value":41.660282,"marketCap":71330734955},{"date":"2024-09-20","value":41.746697,"marketCap":71478694515},{"date":"2024-09-27","value":42.502827,"marketCap":72773340668},{"date":"2024-10-04","value":41.673577,"marketCap":71353497964},{"date":"2024-10-11","value":42.509474,"marketCap":72784722172},{"date":"2024-10-18","value":42.725512,"marketCap":73154621073},{"date":"2024-10-25","value":42.599213,"marketCap":72938372485},{"date":"2024-10-31","value":35.151466,"marketCap":71874201801},{"date":"2024-11-08","value":34.107656,"marketCap":69739923908},{"date":"2024-11-15","value":34.290457,"marketCap":70113697507},{"date":"2024-11-22","value":33.710202,"marketCap":68927249494},{"date":"2024-11-29","value":34.451101,"marketCap":70442165215},{"date":"2024-12-06","value":34.341697,"marketCap":70218467379},{"date":"2024-12-13","value":34.45664,"marketCap":70453491687},{"date":"2024-12-20","value":32.617549,"marketCap":66693102758},{"date":"2024-12-27","value":33.14795,"marketCap":67777612517},{"date":"2025-01-03","value":31.980515,"marketCap":65390558399},{"date":"2025-01-10","value":32.484603,"marketCap":66421267413},{"date":"2025-01-17","value":33.118868,"marketCap":67718148535},{"date":"2025-01-24","value":33.640959,"marketCap":68785668585},{"date":"2025-01-31","value":34.969037,"marketCap":71501190410},{"date":"2025-02-07","value":34.625593,"marketCap":70798949104},{"date":"2025-02-14","value":35.585574,"marketCap":75170967558},{"date":"2025-02-21","value":35.836243,"marketCap":75700480156},{"date":"2025-02-28","value":35.793957,"marketCap":75611153956},{"date":"2025-03-07","value":35.669365,"marketCap":75347966692}]},{"symbol":"DD","name":"DuPont de Nemours Inc","items":[{"date":"2020-03-13","value":55.082956,"marketCap":27431311940},{"date":"2020-03-20","value":46.724006,"marketCap":23268554899},{"date":"2020-03-27","value":50.227935,"marketCap":25013511669},{"date":"2020-04-03","value":47.317892,"marketCap":23564310283},{"date":"2020-04-09","value":60.088671,"marketCap":29924158101},{"date":"2020-04-17","value":56.52284,"marketCap":28148374320},{"date":"2020-04-24","value":61.738973,"marketCap":30746008446},{"date":"2020-05-01","value":66.409917,"marketCap":33072138441},{"date":"2020-05-08","value":-53.892184,"marketCap":34437105317},{"date":"2020-05-15","value":-52.192622,"marketCap":33351085376},{"date":"2020-05-22","value":-55.913284,"marketCap":35728588492},{"date":"2020-05-29","value":-58.255923,"marketCap":37225534898},{"date":"2020-06-05","value":-64.46851,"marketCap":41195378064},{"date":"2020-06-12","value":-58.577462,"marketCap":37430998130},{"date":"2020-06-19","value":-60.403342,"marketCap":38597735770},{"date":"2020-06-26","value":-59.048286,"marketCap":37731855006},{"date":"2020-07-02","value":-61.689497,"marketCap":39419588699},{"date":"2020-07-10","value":-59.989935,"marketCap":38333568757},{"date":"2020-07-17","value":-62.608179,"marketCap":40006626506},{"date":"2020-07-24","value":-62.64263,"marketCap":40028640423},{"date":"2020-07-31","value":-15.414414,"marketCap":39245098711},{"date":"2020-08-07","value":-16.103278,"marketCap":40998946615},{"date":"2020-08-14","value":-16.76332,"marketCap":42679411762},{"date":"2020-08-21","value":-15.892872,"marketCap":40463252485},{"date":"2020-08-28","value":-16.480857,"marketCap":41960260738},{"date":"2020-09-04","value":-16.947785,"marketCap":43149061410},{"date":"2020-09-11","value":-16.881493,"marketCap":42980281067},{"date":"2020-09-18","value":-17.089017,"marketCap":43508636921},{"date":"2020-09-25","value":-15.864049,"marketCap":40389869728},{"date":"2020-10-02","value":-15.786228,"marketCap":40191736282},{"date":"2020-10-09","value":-17.094781,"marketCap":43523313473},{"date":"2020-10-16","value":-17.05443,"marketCap":43420577612},{"date":"2020-10-23","value":-17.241778,"marketCap":43897565536},{"date":"2020-10-30","value":-13.927716,"marketCap":41741365532},{"date":"2020-11-06","value":-14.598636,"marketCap":43752113450},{"date":"2020-11-13","value":-15.090808,"marketCap":45227151156},{"date":"2020-11-20","value":-15.31608,"marketCap":45902292792},{"date":"2020-11-27","value":-15.803355,"marketCap":47362653506},{"date":"2020-12-04","value":-16.165749,"marketCap":48448750922},{"date":"2020-12-11","value":-16.258797,"marketCap":48727613772},{"date":"2020-12-18","value":-17.465963,"marketCap":52345492324},{"date":"2020-12-24","value":-17.03011,"marketCap":51039240027},{"date":"2020-12-31","value":-17.41949,"marketCap":52206211322},{"date":"2021-01-08","value":-20.03572,"marketCap":60047054199},{"date":"2021-01-15","value":-20.170451,"marketCap":60450842924},{"date":"2021-01-22","value":-19.864245,"marketCap":59533141276},{"date":"2021-01-29","value":-19.462501,"marketCap":58329116715},{"date":"2021-02-05","value":-13.582653,"marketCap":40707211387},{"date":"2021-02-12","value":-13.031929,"marketCap":38457221830},{"date":"2021-02-19","value":-12.725595,"marketCap":37553232287},{"date":"2021-02-26","value":-12.822236,"marketCap":37838419464},{"date":"2021-03-05","value":-13.498722,"marketCap":39834729706},{"date":"2021-03-12","value":-13.958155,"marketCap":41190516689},{"date":"2021-03-19","value":-13.965401,"marketCap":41211897700},{"date":"2021-03-26","value":-14.213554,"marketCap":41944197309},{"date":"2021-04-01","value":-14.151968,"marketCap":41762458720},{"date":"2021-04-09","value":-13.740795,"marketCap":40549086375},{"date":"2021-04-16","value":-13.95091,"marketCap":41169135679},{"date":"2021-04-23","value":-13.912872,"marketCap":41056885374},{"date":"2021-04-30","value":-13.967212,"marketCap":41217242952},{"date":"2021-05-07","value":14.412551,"marketCap":44087992537},{"date":"2021-05-14","value":14.480395,"marketCap":44295528048},{"date":"2021-05-21","value":14.633479,"marketCap":44763813304},{"date":"2021-05-28","value":14.71524,"marketCap":45013920202},{"date":"2021-06-04","value":14.885721,"marketCap":45535419691},{"date":"2021-06-11","value":14.356884,"marketCap":43917706990},{"date":"2021-06-18","value":13.29573,"marketCap":40671638740},{"date":"2021-06-25","value":13.314866,"marketCap":40730174397},{"date":"2021-07-02","value":13.706275,"marketCap":41927494653},{"date":"2021-07-09","value":13.652347,"marketCap":41762530529},{"date":"2021-07-16","value":13.257459,"marketCap":40554567426},{"date":"2021-07-23","value":12.91128,"marketCap":39495604177},{"date":"2021-07-30","value":13.055666,"marketCap":39937282316},{"date":"2021-08-06","value":6.61495,"marketCap":39788922560},{"date":"2021-08-13","value":6.702778,"marketCap":40317209819},{"date":"2021-08-20","value":6.334943,"marketCap":38104680012},{"date":"2021-08-27","value":6.534948,"marketCap":39307710403},{"date":"2021-09-03","value":6.267984,"marketCap":37701926359},{"date":"2021-09-10","value":6.12972,"marketCap":36870266219},{"date":"2021-09-17","value":5.992325,"marketCap":36043836645},{"date":"2021-09-24","value":5.934933,"marketCap":35698619229},{"date":"2021-10-01","value":6.011456,"marketCap":36158909117},{"date":"2021-10-08","value":6.123633,"marketCap":36833652250},{"date":"2021-10-15","value":6.267115,"marketCap":37696695792},{"date":"2021-10-22","value":6.270593,"marketCap":37717618060},{"date":"2021-10-29","value":6.052327,"marketCap":36404745763},{"date":"2021-11-05","value":6.423369,"marketCap":41655548896},{"date":"2021-11-12","value":6.448935,"marketCap":41821342126},{"date":"2021-11-19","value":6.39301,"marketCap":41458669436},{"date":"2021-11-26","value":6.148538,"marketCap":39873271680},{"date":"2021-12-03","value":6.030297,"marketCap":39106477994},{"date":"2021-12-10","value":6.394608,"marketCap":41469031513},{"date":"2021-12-17","value":6.112587,"marketCap":39640124951},{"date":"2021-12-23","value":6.274769,"marketCap":40691875750},{"date":"2021-12-31","value":6.453728,"marketCap":41852428356},{"date":"2022-01-07","value":6.64627,"marketCap":43101058615},{"date":"2022-01-14","value":6.788479,"marketCap":44023283454},{"date":"2022-01-21","value":6.189284,"marketCap":40137504639},{"date":"2022-01-28","value":6.077434,"marketCap":39412159260},{"date":"2022-02-04","value":6.076635,"marketCap":39406978222},{"date":"2022-02-11","value":6.287816,"marketCap":40663305331},{"date":"2022-02-18","value":6.247367,"marketCap":40401722514},{"date":"2022-02-25","value":6.191849,"marketCap":40042687275},{"date":"2022-03-04","value":5.899983,"marketCap":38155187734},{"date":"2022-03-11","value":5.749291,"marketCap":37180663515},{"date":"2022-03-18","value":6.083985,"marketCap":39345133097},{"date":"2022-03-25","value":6.114124,"marketCap":39540037941},{"date":"2022-04-01","value":5.928535,"marketCap":38339834429},{"date":"2022-04-08","value":5.413193,"marketCap":35007120664},{"date":"2022-04-14","value":5.402184,"marketCap":34935926636},{"date":"2022-04-22","value":5.29131,"marketCap":34218901067},{"date":"2022-04-29","value":5.184367,"marketCap":33527301937},{"date":"2022-05-06","value":21.311856,"marketCap":33267806835},{"date":"2022-05-13","value":20.894871,"marketCap":32616892852},{"date":"2022-05-20","value":20.800397,"marketCap":32469420153},{"date":"2022-05-27","value":22.269619,"marketCap":34762874889},{"date":"2022-06-03","value":21.80051,"marketCap":34030596659},{"date":"2022-06-10","value":20.696151,"marketCap":32306691657},{"date":"2022-06-17","value":18.337578,"marketCap":28624959443},{"date":"2022-06-24","value":19.073818,"marketCap":29774229443},{"date":"2022-07-01","value":17.835893,"marketCap":27841828557},{"date":"2022-07-08","value":18.060674,"marketCap":28192711876},{"date":"2022-07-15","value":17.787027,"marketCap":27765549575},{"date":"2022-07-22","value":18.653575,"marketCap":29118230195},{"date":"2022-07-29","value":19.946881,"marketCap":31137080595},{"date":"2022-08-05","value":15.771714,"marketCap":29493104637},{"date":"2022-08-12","value":16.794946,"marketCap":31406549945},{"date":"2022-08-19","value":16.200293,"marketCap":30294547698},{"date":"2022-08-26","value":15.48778,"marketCap":28962148609},{"date":"2022-09-02","value":14.668122,"marketCap":27429388755},{"date":"2022-09-09","value":15.640461,"marketCap":29247662700},{"date":"2022-09-16","value":14.45919,"marketCap":27038685263},{"date":"2022-09-23","value":13.591317,"marketCap":25415763065},{"date":"2022-09-30","value":13.500244,"marketCap":25245456415},{"date":"2022-10-07","value":14.025254,"marketCap":26227224164},{"date":"2022-10-14","value":13.955609,"marketCap":26096989667},{"date":"2022-10-21","value":14.887769,"marketCap":27840128324},{"date":"2022-10-28","value":15.418136,"marketCap":28831914112},{"date":"2022-11-04","value":16.588693,"marketCap":31020855472},{"date":"2022-11-11","value":19.056135,"marketCap":35177625407},{"date":"2022-11-18","value":18.671299,"marketCap":34467217212},{"date":"2022-11-25","value":19.174546,"marketCap":35396212545},{"date":"2022-12-02","value":19.257972,"marketCap":35550217118},{"date":"2022-12-09","value":18.539432,"marketCap":34223790627},{"date":"2022-12-16","value":18.275697,"marketCap":33736937458},{"date":"2022-12-23","value":18.496373,"marketCap":34144304396},{"date":"2022-12-30","value":18.469461,"marketCap":34094625501},{"date":"2023-01-06","value":19.502868,"marketCap":36002295061},{"date":"2023-01-13","value":20.237556,"marketCap":37358528889},{"date":"2023-01-20","value":19.906543,"marketCap":36747478483},{"date":"2023-01-27","value":19.793514,"marketCap":36538827125},{"date":"2023-02-03","value":19.640118,"marketCap":36255657425},{"date":"2023-02-10","value":5.918609,"marketCap":34730400302},{"date":"2023-02-17","value":5.864353,"marketCap":34412020944},{"date":"2023-02-24","value":5.695639,"marketCap":33422010751},{"date":"2023-03-03","value":5.830766,"marketCap":34214935581},{"date":"2023-03-10","value":5.49412,"marketCap":32239498577},{"date":"2023-03-17","value":5.276199,"marketCap":30960735412},{"date":"2023-03-24","value":5.358212,"marketCap":31441990367},{"date":"2023-03-31","value":5.605815,"marketCap":32894921992},{"date":"2023-04-06","value":5.495683,"marketCap":32248665338},{"date":"2023-04-14","value":5.574996,"marketCap":32714077874},{"date":"2023-04-21","value":5.498337,"marketCap":32264242090},{"date":"2023-04-28","value":5.373962,"marketCap":31534406482},{"date":"2023-05-05","value":5.216359,"marketCap":29404614414},{"date":"2023-05-12","value":5.200073,"marketCap":29312811059},{"date":"2023-05-19","value":5.446804,"marketCap":30703631879},{"date":"2023-05-26","value":5.417489,"marketCap":30538385841},{"date":"2023-06-02","value":5.49159,"marketCap":30956091103},{"date":"2023-06-09","value":5.735877,"marketCap":32333141419},{"date":"2023-06-16","value":5.676434,"marketCap":31998059176},{"date":"2023-06-23","value":5.524161,"marketCap":31139697812},{"date":"2023-06-30","value":5.770078,"marketCap":32525928463},{"date":"2023-07-07","value":5.665034,"marketCap":31933796828},{"date":"2023-07-14","value":5.960622,"marketCap":33600027710},{"date":"2023-07-21","value":6.141395,"marketCap":34619044944},{"date":"2023-07-28","value":6.336011,"marketCap":35716095029},{"date":"2023-08-04","value":7.503152,"marketCap":35407376241},{"date":"2023-08-11","value":7.406846,"marketCap":34952905834},{"date":"2023-08-18","value":7.27941,"marketCap":34351535902},{"date":"2023-08-25","value":7.222988,"marketCap":34085280512},{"date":"2023-09-01","value":7.479805,"marketCap":35297201597},{"date":"2023-09-08","value":7.350424,"marketCap":34686650444},{"date":"2023-09-15","value":7.312485,"marketCap":34507616647},{"date":"2023-09-22","value":7.08777,"marketCap":33447185698},{"date":"2023-09-29","value":7.251199,"marketCap":34218408207},{"date":"2023-10-06","value":7.16462,"marketCap":33809843902},{"date":"2023-10-13","value":7.38058,"marketCap":34828959359},{"date":"2023-10-20","value":7.196723,"marketCap":33961334037},{"date":"2023-10-27","value":7.025511,"marketCap":33153386647},{"date":"2023-11-03","value":6.272489,"marketCap":29298794979},{"date":"2023-11-10","value":6.244869,"marketCap":29169782232},{"date":"2023-11-17","value":6.498972,"marketCap":30356699510},{"date":"2023-11-24","value":6.584594,"marketCap":30756639027},{"date":"2023-12-01","value":6.586435,"marketCap":30765239877},{"date":"2023-12-08","value":6.510941,"marketCap":30412605034},{"date":"2023-12-15","value":6.75952,"marketCap":31573719762},{"date":"2023-12-22","value":6.846063,"marketCap":31977959705},{"date":"2023-12-29","value":7.092801,"marketCap":33130473583},{"date":"2024-01-05","value":7.048609,"marketCap":32924053187},{"date":"2024-01-12","value":6.974956,"marketCap":32580019193},{"date":"2024-01-19","value":6.752155,"marketCap":31539316363},{"date":"2024-01-26","value":5.902382,"marketCap":27570024162},{"date":"2024-02-02","value":5.704439,"marketCap":26645432804},{"date":"2024-02-09","value":68.227873,"marketCap":28860390394},{"date":"2024-02-16","value":67.573397,"marketCap":28583547040},{"date":"2024-02-23","value":69.034444,"marketCap":29201569679},{"date":"2024-03-01","value":68.30392,"marketCap":28892558360},{"date":"2024-03-08","value":70.278308,"marketCap":29727724088},{"date":"2024-03-15","value":72.864755,"marketCap":30821791191},{"date":"2024-03-22","value":74.098747,"marketCap":31343769771},{"date":"2024-03-28","value":75.520305,"marketCap":31945089096},{"date":"2024-04-05","value":74.77991,"marketCap":31631901948},{"date":"2024-04-12","value":75.352187,"marketCap":31873975025},{"date":"2024-04-19","value":72.673745,"marketCap":30740994014},{"date":"2024-04-26","value":72.644094,"marketCap":30728451789},{"date":"2024-05-03","value":91.57075,"marketCap":32507616322},{"date":"2024-05-10","value":92.807397,"marketCap":32946625932},{"date":"2024-05-17","value":91.358754,"marketCap":32432357532},{"date":"2024-05-24","value":92.960506,"marketCap":33000979502},{"date":"2024-05-31","value":96.364229,"marketCap":34209301189},{"date":"2024-06-07","value":94.515147,"marketCap":33552877297},{"date":"2024-06-14","value":94.314928,"marketCap":33481799551},{"date":"2024-06-21","value":94.067599,"marketCap":33393997629},{"date":"2024-06-28","value":94.197152,"marketCap":33439989112},{"date":"2024-07-05","value":93.266723,"marketCap":33109686644},{"date":"2024-07-12","value":95.056916,"marketCap":33745205316},{"date":"2024-07-15","value":95.257135,"marketCap":33816283063},{"date":"2024-08-02","value":51.973112,"marketCap":34510146040},{"date":"2024-08-09","value":49.370055,"marketCap":32781716272},{"date":"2024-08-16","value":50.49705,"marketCap":33530041354},{"date":"2024-08-23","value":50.50334,"marketCap":33534217991},{"date":"2024-08-30","value":52.472147,"marketCap":34841505353},{"date":"2024-09-06","value":51.188963,"marketCap":33989471417},{"date":"2024-09-13","value":50.578822,"marketCap":33584337634},{"date":"2024-09-20","value":52.321184,"marketCap":34741266066},{"date":"2024-09-27","value":56.101543,"marketCap":37251424867},{"date":"2024-10-04","value":54.81207,"marketCap":36395214295},{"date":"2024-10-11","value":54.28999,"marketCap":36048553429},{"date":"2024-10-18","value":53.616948,"marketCap":35601653276},{"date":"2024-10-25","value":52.981646,"marketCap":35179812945},{"date":"2024-10-31","value":52.377795,"marketCap":34778855799},{"date":"2024-11-08","value":45.295068,"marketCap":36190759038},{"date":"2024-11-15","value":43.458993,"marketCap":34723735545},{"date":"2024-11-22","value":43.286371,"marketCap":34585810260},{"date":"2024-11-29","value":43.725773,"marketCap":34936892805},{"date":"2024-12-06","value":42.758042,"marketCap":34163675295},{"date":"2024-12-13","value":42.663884,"marketCap":34088443321},{"date":"2024-12-20","value":40.200092,"marketCap":32119873335},{"date":"2024-12-27","value":40.4041,"marketCap":32282875945},{"date":"2025-01-03","value":39.457292,"marketCap":31526376651},{"date":"2025-01-10","value":38.944656,"marketCap":31116780348},{"date":"2025-01-17","value":40.100703,"marketCap":32040461807},{"date":"2025-01-24","value":40.911505,"marketCap":32688292694},{"date":"2025-01-31","value":40.100703,"marketCap":32040461807},{"date":"2025-02-07","value":40.529644,"marketCap":32383185244},{"date":"2025-02-14","value":49.974999,"marketCap":35132424529},{"date":"2025-02-21","value":49.267952,"marketCap":34635370171},{"date":"2025-02-28","value":48.120249,"marketCap":33828535356},{"date":"2025-03-07","value":46.835774,"marketCap":32925549242}]},{"symbol":"PPG","name":"PPG Industries Inc","items":[{"date":"2020-03-13","value":17.876436,"marketCap":22220409524},{"date":"2020-03-20","value":15.130157,"marketCap":18806784661},{"date":"2020-03-27","value":16.132254,"marketCap":20052392075},{"date":"2020-04-03","value":15.264908,"marketCap":18974281112},{"date":"2020-04-09","value":18.442014,"marketCap":22923422799},{"date":"2020-04-17","value":17.709419,"marketCap":22012808288},{"date":"2020-04-24","value":17.601238,"marketCap":21878339306},{"date":"2020-05-01","value":17.684209,"marketCap":20761261664},{"date":"2020-05-08","value":18.484018,"marketCap":21700236907},{"date":"2020-05-15","value":17.467176,"marketCap":20506464361},{"date":"2020-05-22","value":19.328037,"marketCap":22691115305},{"date":"2020-05-29","value":20.43129,"marketCap":23986334924},{"date":"2020-06-05","value":22.899041,"marketCap":26883474620},{"date":"2020-06-12","value":20.423252,"marketCap":23976897987},{"date":"2020-06-19","value":20.843252,"marketCap":24469977952},{"date":"2020-06-26","value":20.52574,"marketCap":24097218935},{"date":"2020-07-02","value":21.918372,"marketCap":25732168291},{"date":"2020-07-10","value":21.510429,"marketCap":25253243733},{"date":"2020-07-17","value":26.295964,"marketCap":26401147372},{"date":"2020-07-24","value":25.985714,"marketCap":26089657253},{"date":"2020-07-31","value":25.301756,"marketCap":25402963126},{"date":"2020-08-07","value":26.726082,"marketCap":26832985946},{"date":"2020-08-14","value":27.964728,"marketCap":28076586649},{"date":"2020-08-21","value":27.78845,"marketCap":27899603627},{"date":"2020-08-28","value":28.702745,"marketCap":28817555569},{"date":"2020-09-04","value":28.817913,"marketCap":28933184477},{"date":"2020-09-11","value":29.87323,"marketCap":29992722837},{"date":"2020-09-18","value":29.56063,"marketCap":29678872944},{"date":"2020-09-25","value":28.263225,"marketCap":28376277900},{"date":"2020-10-02","value":28.973037,"marketCap":29088929537},{"date":"2020-10-09","value":31.936857,"marketCap":32064604084},{"date":"2020-10-16","value":32.237704,"marketCap":32366655109},{"date":"2020-10-23","value":29.393111,"marketCap":31715167070},{"date":"2020-10-30","value":28.397069,"marketCap":30640436973},{"date":"2020-11-06","value":30.376019,"marketCap":32775724902},{"date":"2020-11-13","value":31.264796,"marketCap":33734714835},{"date":"2020-11-20","value":31.312956,"marketCap":33786679807},{"date":"2020-11-27","value":32.350592,"marketCap":34906288744},{"date":"2020-12-04","value":32.164518,"marketCap":34705514989},{"date":"2020-12-11","value":31.288876,"marketCap":33760697321},{"date":"2020-12-18","value":31.836152,"marketCap":34351208364},{"date":"2020-12-24","value":31.742021,"marketCap":34249640465},{"date":"2020-12-31","value":31.571271,"marketCap":34065401019},{"date":"2021-01-08","value":32.464425,"marketCap":35029115041},{"date":"2021-01-15","value":32.407509,"marketCap":34967701892},{"date":"2021-01-22","value":30.740031,"marketCap":32553692750},{"date":"2021-01-29","value":30.046362,"marketCap":31819097014},{"date":"2021-02-05","value":31.250803,"marketCap":33094600865},{"date":"2021-02-12","value":30.902854,"marketCap":32726121975},{"date":"2021-02-19","value":30.558954,"marketCap":32361932812},{"date":"2021-02-26","value":30.145301,"marketCap":31923873431},{"date":"2021-03-05","value":31.908329,"marketCap":33790920114},{"date":"2021-03-12","value":32.510204,"marketCap":34428305817},{"date":"2021-03-19","value":32.984544,"marketCap":34930632096},{"date":"2021-03-26","value":34.64026,"marketCap":36684035145},{"date":"2021-04-01","value":34.000348,"marketCap":36006368561},{"date":"2021-04-09","value":33.666967,"marketCap":35653318488},{"date":"2021-04-16","value":33.242407,"marketCap":39691434276},{"date":"2021-04-23","value":34.680046,"marketCap":41407974412},{"date":"2021-04-30","value":34.002926,"marketCap":40599493491},{"date":"2021-05-07","value":35.641119,"marketCap":42555495718},{"date":"2021-05-14","value":35.563677,"marketCap":42463030158},{"date":"2021-05-21","value":35.434607,"marketCap":42308920892},{"date":"2021-05-28","value":35.68679,"marketCap":42610026689},{"date":"2021-06-04","value":36.205054,"marketCap":43228834667},{"date":"2021-06-11","value":35.251924,"marketCap":42090797007},{"date":"2021-06-18","value":33.383391,"marketCap":39859769013},{"date":"2021-06-25","value":33.202694,"marketCap":39644016040},{"date":"2021-07-02","value":33.887756,"marketCap":40461980608},{"date":"2021-07-09","value":34.036683,"marketCap":40639798992},{"date":"2021-07-16","value":33.796414,"marketCap":40352918665},{"date":"2021-07-23","value":25.390764,"marketCap":38670134013},{"date":"2021-07-30","value":25.484273,"marketCap":38812547961},{"date":"2021-08-06","value":25.594925,"marketCap":38981071133},{"date":"2021-08-13","value":26.459882,"marketCap":40298400152},{"date":"2021-08-20","value":25.110238,"marketCap":38242892169},{"date":"2021-08-27","value":25.222448,"marketCap":38413788907},{"date":"2021-09-03","value":24.259307,"marketCap":36946925242},{"date":"2021-09-10","value":23.849427,"marketCap":36322677437},{"date":"2021-09-17","value":22.869143,"marketCap":34829704549},{"date":"2021-09-24","value":23.155903,"marketCap":35266440656},{"date":"2021-10-01","value":22.443678,"marketCap":34181721085},{"date":"2021-10-08","value":23.492535,"marketCap":35779130869},{"date":"2021-10-15","value":24.982442,"marketCap":38048259774},{"date":"2021-10-22","value":26.942081,"marketCap":38392465947},{"date":"2021-10-29","value":26.750495,"marketCap":38119454966},{"date":"2021-11-05","value":27.170319,"marketCap":38717705115},{"date":"2021-11-12","value":26.928754,"marketCap":38373473878},{"date":"2021-11-19","value":26.795476,"marketCap":38183553196},{"date":"2021-11-26","value":25.922507,"marketCap":36939572726},{"date":"2021-12-03","value":26.720507,"marketCap":38076722812},{"date":"2021-12-10","value":27.216967,"marketCap":38784177354},{"date":"2021-12-17","value":27.420215,"marketCap":39073806395},{"date":"2021-12-23","value":27.83171,"marketCap":39660186502},{"date":"2021-12-31","value":28.728002,"marketCap":40937403091},{"date":"2022-01-07","value":27.939998,"marketCap":39814497056},{"date":"2022-01-14","value":27.48852,"marketCap":39171140745},{"date":"2022-01-21","value":25.528428,"marketCap":36735407993},{"date":"2022-01-28","value":25.543276,"marketCap":36756774069},{"date":"2022-02-04","value":25.23972,"marketCap":36319956500},{"date":"2022-02-11","value":24.729943,"marketCap":35586387864},{"date":"2022-02-18","value":24.541267,"marketCap":35314883177},{"date":"2022-02-25","value":23.139049,"marketCap":33297092137},{"date":"2022-03-04","value":20.328054,"marketCap":29252070100},{"date":"2022-03-11","value":19.73043,"marketCap":28392088587},{"date":"2022-03-18","value":21.486361,"marketCap":30918873482},{"date":"2022-03-25","value":21.245126,"marketCap":30571735744},{"date":"2022-04-01","value":21.991807,"marketCap":31646209695},{"date":"2022-04-08","value":21.74893,"marketCap":31296710476},{"date":"2022-04-14","value":21.04984,"marketCap":30290719480},{"date":"2022-04-22","value":29.081019,"marketCap":31378418998},{"date":"2022-04-29","value":28.017159,"marketCap":30230514472},{"date":"2022-05-06","value":28.135366,"marketCap":30358059419},{"date":"2022-05-13","value":26.784745,"marketCap":28900740298},{"date":"2022-05-20","value":26.19809,"marketCap":28267739448},{"date":"2022-05-27","value":28.463717,"marketCap":30712350940},{"date":"2022-06-03","value":27.463339,"marketCap":29632942774},{"date":"2022-06-10","value":25.370644,"marketCap":27374924817},{"date":"2022-06-17","value":24.083505,"marketCap":25986102056},{"date":"2022-06-24","value":26.489229,"marketCap":28581877930},{"date":"2022-07-01","value":25.79969,"marketCap":27837865737},{"date":"2022-07-08","value":25.801879,"marketCap":27840227680},{"date":"2022-07-15","value":25.567655,"marketCap":27587499729},{"date":"2022-07-22","value":27.563099,"marketCap":30016214325},{"date":"2022-07-29","value":27.899734,"marketCap":30382810225},{"date":"2022-08-05","value":27.483256,"marketCap":29929265297},{"date":"2022-08-12","value":29.250591,"marketCap":31853893774},{"date":"2022-08-19","value":28.471582,"marketCap":31005553261},{"date":"2022-08-26","value":27.19841,"marketCap":29619068766},{"date":"2022-09-02","value":26.706405,"marketCap":29083274758},{"date":"2022-09-09","value":27.645099,"marketCap":30105513326},{"date":"2022-09-16","value":25.351232,"marketCap":27607491262},{"date":"2022-09-23","value":24.237745,"marketCap":26394904823},{"date":"2022-09-30","value":23.886005,"marketCap":26011859106},{"date":"2022-10-07","value":24.680119,"marketCap":26876649435},{"date":"2022-10-14","value":23.80832,"marketCap":25927260052},{"date":"2022-10-21","value":24.638486,"marketCap":26461734290},{"date":"2022-10-28","value":24.982055,"marketCap":26830727299},{"date":"2022-11-04","value":25.266539,"marketCap":27136262911},{"date":"2022-11-11","value":28.468076,"marketCap":30574713685},{"date":"2022-11-18","value":28.113565,"marketCap":30193969307},{"date":"2022-11-25","value":29.183662,"marketCap":31343253263},{"date":"2022-12-02","value":30.045867,"marketCap":32269261196},{"date":"2022-12-09","value":28.538103,"marketCap":30649922451},{"date":"2022-12-16","value":27.610248,"marketCap":29653406300},{"date":"2022-12-23","value":27.730606,"marketCap":29782671367},{"date":"2022-12-30","value":27.516149,"marketCap":29552344521},{"date":"2023-01-06","value":28.12013,"marketCap":30201020129},{"date":"2023-01-13","value":28.973582,"marketCap":31117626965},{"date":"2023-01-20","value":30.008371,"marketCap":30788588614},{"date":"2023-01-27","value":29.17226,"marketCap":29930738625},{"date":"2023-02-03","value":29.946522,"marketCap":30725131217},{"date":"2023-02-10","value":28.9157,"marketCap":29667507944},{"date":"2023-02-17","value":29.778005,"marketCap":30552232890},{"date":"2023-02-24","value":29.732161,"marketCap":30505196892},{"date":"2023-03-03","value":31.508618,"marketCap":32327841837},{"date":"2023-03-10","value":28.903612,"marketCap":29655105858},{"date":"2023-03-17","value":28.09844,"marketCap":28828999337},{"date":"2023-03-24","value":28.775151,"marketCap":29523305387},{"date":"2023-03-31","value":30.642417,"marketCap":31439119369},{"date":"2023-04-06","value":31.874261,"marketCap":32702991737},{"date":"2023-04-14","value":31.952255,"marketCap":32783013452},{"date":"2023-04-21","value":26.172474,"marketCap":33291386695},{"date":"2023-04-28","value":25.71254,"marketCap":32706351131},{"date":"2023-05-05","value":25.077731,"marketCap":31898874097},{"date":"2023-05-12","value":25.399763,"marketCap":32308498015},{"date":"2023-05-19","value":26.386215,"marketCap":33563265535},{"date":"2023-05-26","value":24.622445,"marketCap":31319750626},{"date":"2023-06-02","value":24.981492,"marketCap":31776457754},{"date":"2023-06-09","value":26.127109,"marketCap":33233683072},{"date":"2023-06-16","value":26.145617,"marketCap":33257224677},{"date":"2023-06-23","value":26.053079,"marketCap":33139516654},{"date":"2023-06-30","value":26.904426,"marketCap":34222430461},{"date":"2023-07-07","value":26.878516,"marketCap":34189472215},{"date":"2023-07-14","value":28.04079,"marketCap":35667884977},{"date":"2023-07-21","value":26.681673,"marketCap":35246490257},{"date":"2023-07-28","value":25.815505,"marketCap":34102282544},{"date":"2023-08-04","value":25.009662,"marketCap":33037763780},{"date":"2023-08-11","value":24.861687,"marketCap":32842287989},{"date":"2023-08-18","value":24.615655,"marketCap":32517280048},{"date":"2023-08-25","value":24.469462,"marketCap":32324159387},{"date":"2023-09-01","value":25.273522,"marketCap":33386323021},{"date":"2023-09-08","value":24.278698,"marketCap":32072160476},{"date":"2023-09-15","value":23.95957,"marketCap":31650592204},{"date":"2023-09-22","value":22.872039,"marketCap":30213962898},{"date":"2023-09-29","value":23.276743,"marketCap":30748577410},{"date":"2023-10-06","value":23.414022,"marketCap":30929922421},{"date":"2023-10-13","value":23.187601,"marketCap":30630820910},{"date":"2023-10-20","value":20.676567,"marketCap":29319372000},{"date":"2023-10-27","value":20.28911,"marketCap":28769958000},{"date":"2023-11-03","value":20.773016,"marketCap":29456136000},{"date":"2023-11-10","value":21.180427,"marketCap":30033846000},{"date":"2023-11-17","value":22.475831,"marketCap":31870728000},{"date":"2023-11-24","value":22.690346,"marketCap":32174910000},{"date":"2023-12-01","value":23.611595,"marketCap":33481242000},{"date":"2023-12-08","value":24.108804,"marketCap":34186284000},{"date":"2023-12-15","value":24.802236,"marketCap":35169570000},{"date":"2023-12-22","value":24.569429,"marketCap":34839450000},{"date":"2023-12-29","value":25.006773,"marketCap":35459604000},{"date":"2024-01-05","value":24.097164,"marketCap":34169778000},{"date":"2024-01-12","value":24.343274,"marketCap":34518762000},{"date":"2024-01-19","value":26.912764,"marketCap":34179210000},{"date":"2024-01-26","value":26.511718,"marketCap":33669882000},{"date":"2024-02-02","value":26.272205,"marketCap":33365700000},{"date":"2024-02-09","value":25.739334,"marketCap":32688954000},{"date":"2024-02-16","value":26.381866,"marketCap":33504969389},{"date":"2024-02-23","value":26.559696,"marketCap":33730813867},{"date":"2024-03-01","value":26.229969,"marketCap":33312060564},{"date":"2024-03-08","value":26.100301,"marketCap":33147382298},{"date":"2024-03-15","value":25.740936,"marketCap":32690988248},{"date":"2024-03-22","value":26.602301,"marketCap":33784922440},{"date":"2024-03-28","value":26.774574,"marketCap":34003709279},{"date":"2024-04-05","value":25.89098,"marketCap":32881544527},{"date":"2024-04-12","value":25.489009,"marketCap":32371041904},{"date":"2024-04-19","value":22.606869,"marketCap":31785257788},{"date":"2024-04-26","value":21.632803,"marketCap":30415720897},{"date":"2024-05-03","value":22.138344,"marketCap":31126511558},{"date":"2024-05-10","value":22.489879,"marketCap":31620769965},{"date":"2024-05-17","value":22.56186,"marketCap":31721975257},{"date":"2024-05-24","value":21.932445,"marketCap":30837017348},{"date":"2024-05-31","value":21.614389,"marketCap":30389831171},{"date":"2024-06-07","value":21.865486,"marketCap":30742872890},{"date":"2024-06-14","value":21.726546,"marketCap":30547523139},{"date":"2024-06-21","value":21.503907,"marketCap":30234492815},{"date":"2024-06-28","value":20.907971,"marketCap":29396607135},{"date":"2024-07-05","value":20.902949,"marketCap":29389546301},{"date":"2024-07-12","value":21.713154,"marketCap":30528694247},{"date":"2024-07-15","value":21.865486,"marketCap":30742872890},{"date":"2024-08-02","value":20.337814,"marketCap":29367804000},{"date":"2024-08-09","value":19.263407,"marketCap":27816359000},{"date":"2024-08-16","value":19.722251,"marketCap":28478931000},{"date":"2024-08-23","value":20.221488,"marketCap":29199828000},{"date":"2024-08-30","value":20.816047,"marketCap":30058372000},{"date":"2024-09-06","value":20.240875,"marketCap":29227824000},{"date":"2024-09-13","value":20.274804,"marketCap":29276817000},{"date":"2024-09-20","value":20.879057,"marketCap":30149359000},{"date":"2024-09-27","value":21.738584,"marketCap":31390515000},{"date":"2024-10-04","value":20.654482,"marketCap":29825072000},{"date":"2024-10-11","value":20.575315,"marketCap":29710755000},{"date":"2024-10-18","value":20.508425,"marketCap":30475520000},{"date":"2024-10-25","value":19.839826,"marketCap":29481981969},{"date":"2024-10-31","value":19.595025,"marketCap":29118207120},{"date":"2024-11-08","value":19.643362,"marketCap":29190035275},{"date":"2024-11-15","value":19.259787,"marketCap":28620044112},{"date":"2024-11-22","value":19.128811,"marketCap":28425412983},{"date":"2024-11-29","value":19.392323,"marketCap":28816992278},{"date":"2024-12-06","value":19.568518,"marketCap":29078817487},{"date":"2024-12-13","value":19.33775,"marketCap":28735895974},{"date":"2024-12-20","value":18.63609,"marketCap":27693229212},{"date":"2024-12-27","value":18.90272,"marketCap":28089442581},{"date":"2025-01-03","value":17.996799,"marketCap":26743243939},{"date":"2025-01-10","value":18.038899,"marketCap":26805803945},{"date":"2025-01-17","value":18.648564,"marketCap":27711765510},{"date":"2025-01-24","value":19.25355,"marketCap":28610775963},{"date":"2025-01-31","value":25.485334,"marketCap":28441632243},{"date":"2025-02-07","value":24.063138,"marketCap":26854461727},{"date":"2025-02-14","value":24.48253,"marketCap":27322503252},{"date":"2025-02-21","value":24.476301,"marketCap":27315552140},{"date":"2025-02-28","value":23.118352,"marketCap":25800080587},{"date":"2025-03-07","value":23.462036,"marketCap":26183632101}]}],"industryCompare":{"bkCode":"BK4109","name":"Specialty Chemicals","current":55.731506,"rank":30,"totalCount":36,"items":[{"symbol":"ALB","name":"Albemarle","value":-7.623914,"marketCap":8992018297},{"symbol":"NTIC","name":"Northern","value":21.125811,"marketCap":107206139},{"symbol":"EMN","name":"Eastman Chemical","value":12.330938,"marketCap":11159498592},{"symbol":"ESI","name":"Element Solutions","value":24.503372,"marketCap":5983723430},{"symbol":"AVNT","name":"Avient Corp","value":22.981215,"marketCap":3895316011},{"symbol":"IOSP","name":"Innospec","value":69.788889,"marketCap":2484484456},{"symbol":"ASH","name":"Ashland","value":-127.90845,"marketCap":2813985889},{"symbol":"BCPC","name":"Balchem","value":44.607625,"marketCap":5730964659},{"symbol":"ECL","name":"Ecolab","value":35.669365,"marketCap":75347966692},{"symbol":"NEU","name":"NewMarket","value":11.246309,"marketCap":5200439546},{"symbol":"FUL","name":"H.B. Fuller","value":23.767277,"marketCap":3095830481},{"symbol":"IFF","name":"International Flavors & Fragrances","value":86.353488,"marketCap":20983897650},{"symbol":"PPG","name":"PPG Industries Inc","value":23.462036,"marketCap":26183632101},{"symbol":"KWR","name":"Quaker Chemical","value":21.244951,"marketCap":2478096040},{"symbol":"RPM","name":"RPM International Inc","value":24.502009,"marketCap":15992608349},{"symbol":"SHW","name":"Sherwin-Williams","value":33.563588,"marketCap":89997405700},{"symbol":"SCL","name":"Stepan","value":26.614458,"marketCap":1340570249},{"symbol":"SXT","name":"Sensient","value":24.256143,"marketCap":3023916371},{"symbol":"VHI","name":"Valhi","value":4.288757,"marketCap":463185761},{"symbol":"MTX","name":"Minerals","value":13.001451,"marketCap":2172542402},{"symbol":"SQM","name":"Sociedad Quimica Y Minera De Chile SA","value":-29.792786,"marketCap":12048202741},{"symbol":"CE","name":"Celanese","value":-3.966709,"marketCap":6037331041},{"symbol":"FTK","name":"Flotek","value":26.683252,"marketCap":218055538},{"symbol":"DD","name":"DuPont de Nemours Inc","value":46.835774,"marketCap":32925549242},{"symbol":"FSI","name":"Flexible Solutions","value":16.442962,"marketCap":68380870},{"symbol":"ASPN","name":"Aspen Aerogels","value":47.855074,"marketCap":640061619},{"symbol":"ALTO","name":"Alto Ingredients, Inc.","value":-2.040143,"marketCap":120335822},{"symbol":"DNA","name":"Ginkgo Bioworks Holdings Inc.","value":-0.776187,"marketCap":424596780},{"symbol":"AXTA","name":"Axalta Coating","value":19.761218,"marketCap":7726636146},{"symbol":"RYAM","name":"Rayonier Advanced Materials","value":-10.436299,"marketCap":407015655},{"symbol":"NGVT","name":"Ingevity","value":-3.939247,"marketCap":1695058134},{"symbol":"ECVT","name":"Ecovyst Inc","value":-122.448885,"marketCap":814529985},{"symbol":"BON","name":"Bon Natural Life Ltd","value":9.425788,"marketCap":3753085},{"symbol":"PRM","name":"Perimeter Solutions, SA","value":-241.540774,"marketCap":1426298272},{"symbol":"ARQ","name":"Arq Inc.","value":-38.321876,"marketCap":195786465},{"symbol":"ASPI","name":"ASP Isotopes Inc.","value":-10.611325,"marketCap":289843834}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHW\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516512554","title":"Institutional investors must be pleased after a 5.1% gain last week that adds to The Sherwin-Williams Company's (NYSE:SHW) one-year returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2516512554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516512554?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:00","pubTimestamp":1740920411,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Sherwin-Williams' stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 18 shareholders. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of The Sherwin-Williams Company  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 82% ownership. Put another way, the group faces the maximum upside potential .And things are looking up for institutional investors after the company gained US$4.4b in market cap last week. One-year return to shareholders is currently 8.7% and last week’s gain was the icing on the cake.Let's delve deeper into each type of owner of Sherwin-Williams, beginning with the chart below.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studyin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-must-pleased-5-130011687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4597","BK4585","K","BK4588","LU1093756168.USD","LU1093756325.SGD","SHW","BK4212","BK4504","LU0061475181.USD","NYSE","BK4109"],"gpt_icon":0},{"id":"2514761313","title":"Stock Market Today: Indexes Turn Modestly Higher; Why Nvidia's Run Is Probably Over (Live Coverage)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514761313","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514761313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:31","pubTimestamp":1740756669,"startTime":"0","endTime":"0","summary":"Buyers pushed the indexes to mild gains in the stock market Friday after the latest reading on inflation didn't reveal any big surprises.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/04/bull-bear-statues-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/04/bull-bear-statues-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/nasdaq-sp500-dow-jones-nvidia-stock-inflation-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0320765059.SGD","LU0965509101.SGD","LU2125909916.SGD","NVDY","LU0077335932.USD","NVDS.UK","SGXZ81514606.USD","IE00BFSS8Q28.SGD","LU0057025933.USD","3NVD.UK","LU0345768740.USD","SHW","NVD","LU0417517546.SGD","LU2505996681.GBP","LU2106854487.HKD","2NVD.UK","NVDX","LU0097036916.USD","LU0979878070.USD","MMM","LU0175139822.USD","SNVD.UK","LU1935043023.USD","IE00BQXX3C00.GBP","LU1720051108.HKD","LU0472753341.HKD","NVD2.UK","BK4549","LU1093756325.SGD","LU0889565833.HKD","LU0109391861.USD","NVIW.SI","SG9999015978.USD","LU2413666426.HKD","LU0069063385.USD","LU1914381329.SGD","NVDD","NVDS","NVDA","NVDU","LU1267930490.SGD","LU0672654240.SGD","BK4543","LU1244550577.SGD","LU1633808545.USD","MMM.AU","NVD3.UK"],"gpt_icon":0},{"id":"2514368230","title":"Home-builder ETFs down in 2025 after brutal February as these worries weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368230?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:31","pubTimestamp":1740702660,"startTime":"0","endTime":"0","summary":"'For us, at least, it's maybe a little bit early to wade in' and buy beaten-down home builders, says Janus Henderson portfolio manager. This week's ETF Wrap looks at pummeled home builders - and some worries investors may want to consider before buying the dip.Please send feedback and tips to christine.idzelis@marketwatch.com or isabel.wang@marketwatch.com. You can also follow me on X at @cidzelis and find me on LinkedIn. Isabel Wang is at @Isabelxwang.Sign up here for our weekly ETF Wrap.It's been a harsh February for exchange-traded funds focused on home-building stocks.The iShares U.S. Home Construction ETF ITB has tumbled 8.3% this month through Thursday, while the SPDR S&P Homebuilders ETF XHB slid 7.1% over the same stretch, FactSet data show. Those big drops wiped out the funds' January gains, leaving them with year-to-date losses.A gauge of home-builder confidence slumped in February to the lowest level in five months on worries over tariffs and housing costs, according to the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","DHI","CFA.SI","US30Y.BOND","HBCP","XHB","TOV","LEN","ETH.USD.HKCC","NVR","FETH","ETH.USD.CC","FXI","TSLY","FDN","HD","SPY","EWH","TQQY","ZROZ","US10Y.BOND","STT","PHM","MAS","US2Y.BOND","MSTY","CONY","JCI","PRIV","US5Y.BOND","EDV","US7Y.BOND","ETHE","TMHC","US6M.BOND","LII","AVB","LOW","ITB","UDR","VOO","US3Y.BOND","TEMX","WSM","YSPY","SHW","US12M.BOND","AMH"],"gpt_icon":1},{"id":"2514353298","title":"Sherwin-Williams Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353298?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:41","pubTimestamp":1740692460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  slid 1.13% to $355.51 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.The stock's fall snapped a two-day winning streak.Sherwin-Williams Co. closed 11.22% below its 52-week high of $400.42, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Home Depot Inc.  fell 0.05% to $390.27, Lowe's Cos.  fell 0.64% to $245.50, and Target Corp.  fell 1.24% to $122.50.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2514850078","title":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850078","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:56","pubTimestamp":1740588981,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU0957791311.USD","OPCH","SEZL","BK4008","TBLA","LU1023059493.AUD","BBIO","RCUS","LU1720051017.SGD","CAKE","SCCO","AAL","DLO","AVDX","SHW","FLYW","NRG","ARQT","WBA","GNL","LCID","TJX","LU0109391861.USD","LHX","IE00B19Z9P08.USD","ARDX","SPOT","SMCI","CZR","IMXI","SPNT","FCX","LU0738911758.USD","SYTA","NOC","AXON","UTHR","ADUS","FSLR","LU0823414551.USD","LU0823434740.USD","BK4099","LU0289961442.SGD","MMM","INTU","CART"],"gpt_icon":1},{"id":"2514431851","title":"NVIDIA Corp., Sherwin-Williams Co. Share Gains Contribute To Dow's 200-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2514431851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514431851?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:14","pubTimestamp":1740582840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind positive gains for shares of NVIDIA Corp. and Sherwin-Williams Co., the Dow Jones Industrial Average is trading up Wednesday morning.Shares of NVIDIA Corp.  and Sherwin-Williams Co.  are contributing to the index's intraday rally, as the Dow  is trading 199 points higher .NVIDIA Corp.'s shares have gained $4.34, or 3.4%, while those of Sherwin-Williams Co. are up $7.68 , combining for an approximately 74-point boost for the Dow.Amazon.com Inc. , Salesforce , and American Express  are also contributing significantly to the gain.A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","AXP","NVD3.UK","LU0444973449.USD","NVIW.SI","2NVD.UK","DXD","LU1116320901.HKD","LU1244550494.USD","NVDY","NVDX","IE00B3M56506.USD","SNVD.UK","IE000YTNTUN2.SGD",".DJI","LU0175139822.USD","SDOW","HK0000306701.USD","LU2237438978.USD","NVDS","LU1548497426.USD","LU0985320562.USD","LU2125909593.SGD","NVDU","LU1861215975.USD","DDM","UDOW","LU0792757196.USD","IE00BSNM7G36.USD","NVD","LU0289961442.SGD","DJX","IE00BKDWB100.SGD","NVDD","USAW.SI","LU0130102774.USD","LU1778281490.HKD","HK0000306685.HKD","3NVD.UK","LU0823421416.USD","NVDA","SHW","LU1989772840.SGD","NVD2.UK","DOG","LU1093756325.SGD","BK4524"],"gpt_icon":1},{"id":"2514853110","title":"BUZZ-Citigroup resumes coverage on Sherwin-Williams with a 'Buy' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853110?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:14","pubTimestamp":1740579247,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup resumes coverage on Sherwin-Williams with a 'Buy' rating** Citigroup resumes coverage on paint maker Sherwin-Williams SHW.N with a \"buy\" rating and price target of $423** New price target represents a 19.8% upside to the stock's last close** SHW had announced on February 17 that it would acquire BASF’s Brazilian architectural paints business for $1.15 billion, with the transaction expected to close 2H25** \"We view the LatAm expansion opportunity that the acquisition brings favorably, but see potential investor pushback on SHW’s current limited regional exposure and challenging operating environment in Brazil,\" - brokerage** 16 of 29 brokerages rate the stock \"buy\" or higher, 12 \"hold\" and 1 \"sell\"; their median PT is $408 - data compiled by LSEG** Up till last close, stock up 3.8% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PC0WI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2514833057","title":"Sherwin-Williams Price Target Announced at $423.00/Share by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833057?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:17","pubTimestamp":1740568620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 06:17 ET (11:17 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2514838704","title":"The Sherwin-Williams Company (NYSE:SHW) Passed Our Checks, And It's About To Pay A US$0.79 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838704","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838704?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:47","pubTimestamp":1740566877,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see The Sherwin-Williams Company  is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least one business day to settle. Therefore, if you purchase Sherwin-Williams' shares on or after the 3rd of March, you won't be eligible to receive the dividend, when it is paid on the 14th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-company-nyse-shw-104757626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0061475181.USD","LU1093756168.USD","BK4550","LU1093756325.SGD","BK4597","BK4588","SHW","BK4109","BK4504","NYSE"],"gpt_icon":0},{"id":"2514044648","title":"Sherwin-Williams’ Strategic Acquisition of BASF’s Brazilian Paints Business Boosts Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044648","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044648?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:25","pubTimestamp":1740518722,"startTime":"0","endTime":"0","summary":"Sherwin-Williams Company (SHW – Research Report), the Basic Materials sector company, was revisited by a Wall Street analyst today. Analyst Patrick...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sherwin-williams-strategic-acquisition-of-basfs-brazilian-paints-business-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sherwin-williams-strategic-acquisition-of-basfs-brazilian-paints-business-boosts-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHW"],"gpt_icon":0},{"id":"2514017749","title":"Home Depot, Walmart Share Gains Contribute To Dow's 118-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017749?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:43","pubTimestamp":1740505380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot and Walmart are trading higher Tuesday afternoon, sending the Dow Jones Industrial Average into positive territory.The Dow  is trading 118 points, or 0.3%, higher, as shares of Home Depot  and Walmart  are contributing around 25% of the blue-chip gauge's intraday rally.Home Depot's shares are up $16.12  while those of Walmart are up $3.37, or 3.6%, combining for a roughly 120-point bump for the Dow.Other components contributing significantly to the gain include Sherwin-Williams Co. , Amgen , and Cisco .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","DOG","BK4139","LU1778281490.HKD","LU1599440770.SGD","SG9999015986.USD","CFA.SI","LU0348723411.USD",".DJI","CSCO","WMT","UDOW","BK4515","IE00BJT1NW94.SGD","LU1914381329.SGD","LU0234570918.USD","LU2112291526.USD","SG9999002224.SGD","SHW","IE0002141913.USD","DDM","LU1894683348.USD","LU2592432038.USD","LU1674673691.USD","LU0792757196.USD","LU1244550221.USD","LU1674673428.USD","IE00BJJMRZ35.SGD","SDOW","SG9999001424.SGD","LU0289960550.SGD","LU0868494708.USD","LU1069344957.HKD","LU1880398554.USD","BK4083","LU1814569148.SGD","LU1989772923.USD","LU1023059063.AUD","AMGN","SG9999015945.SGD","LU1116320901.HKD","DJX","DXD","LU1551013342.USD","LU2361044865.SGD","LU2506952097.USD","HD","IE00B42XCP33.USD","LU2286300806.USD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2514901382","title":"The Sherwin-Williams Company (SHW): Among Top 10 S&P 500 Dividend Aristocrats List","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901382?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:50","pubTimestamp":1740495036,"startTime":"0","endTime":"0","summary":"We recently published a list of S&P 500 Dividend Aristocrats List: Sorted By Hedge Fund Sentiment. In this article, we are going to take a look at where The Sherwin-Williams Company  stands against the other S&P 500 dividend aristocrats sorted by hedge fund sentiment.Dividend Aristocrats are companies that have consistently increased their dividend payments for at least 25 consecutive years. While they are an integral part of the broader market, they have been overshadowed recently by the surge in technology stocks. In 2024, the Dividend Aristocrats Index rose by about 6%, trailing the broader market’s nearly 27% gain and NASDAQ’s impressive 35% return. However, the long-term appeal of dividend stocks remains strong. These companies have proved their mettle, continuing to reward shareholders even during challenging market conditions.In recent years, dividend investing has gained popularity, particul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-company-shw-among-145036176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","BK4585","SPY","LU0061475181.USD","LU1093756168.USD","BK4504","BK4597","VOO","BK4109","LU1093756325.SGD","BK4588","SHW","BK4550"],"gpt_icon":0},{"id":"2513757494","title":"The Sherwin-Williams Company (SHW): Among the Best Performing Dow Stocks So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513757494","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513757494?lang=en_us&edition=fundamental","pubTime":"2025-02-24 03:58","pubTimestamp":1740340713,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Dow Stocks So Far in 2025. In this article, we are going to take a look at where The Sherwin-Williams Company  stands against other best performing Dow stocks so far in 2025.The Dow is a renowned and significant stock market index that measures the performance of 30 publicly traded businesses listed on US stock exchanges, representing a diverse variety of industries.As of 20 February 2025, the index has steadily increased, rising 14.41% in the last 12 months and 4.21% year to date in 2025. It rose 8.04% over the last six months, mirroring its 8.04% gain in the previous month. Over the long term, it has risen 52.37% in the last five years and has returned an astounding 3,362.55% since 1985.While the Dow has fallen behind the other two markets in recent years, its consistency and solid historical returns underline its long-term investment appeal. The index typically has reduced volatility and concentrates on established blue-chip compani","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-company-shw-among-195833060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","SHW","BK4550","BK4597","LU0061475181.USD","BK4504","DJIA","BK4585","LU1093756325.SGD","BK4588","BK4109"],"gpt_icon":0},{"id":"2513327077","title":"Sherwin-Williams' (NYSE:SHW) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513327077","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513327077?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:13","pubTimestamp":1740312788,"startTime":"0","endTime":"0","summary":"The board of The Sherwin-Williams Company  has announced that the dividend on 14th of March will be increased to $0.79, which will be 10% higher than last year's payment of $0.715 which covered the same period. This takes the annual payment to 0.8% of the current stock price, which unfortunately is below what the industry is paying.Sherwin-Williams' Projected Earnings Seem Likely To Cover Future Distributions. If it is predictable over a long period, even low dividend yields can be attractive. However, prior to this announcement, Sherwin-Williams' dividend was comfortably covered by both cash flow and earnings. As a result, a large proportion of what it earned was being reinvested back into the business.The next year is set to see EPS grow by 32.0%. If the dividend continues along recent trends, we estimate the payout ratio will be 24%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-nyse-shw-shareholders-121308439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4597","BK4585","BK4588","LU1093756168.USD","LU1093756325.SGD","SHW","BK4504","LU0061475181.USD","NYSE","BK4109"],"gpt_icon":0},{"id":"2513210091","title":"Sherwin-Williams Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210091?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:41","pubTimestamp":1740174060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  shed 1.56% to $344.57 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's fifth consecutive day of losses.Sherwin-Williams Co. closed 13.95% below its 52-week high of $400.42, which the company reached on November 27th.Despite its losses, the stock outperformed some of its competitors Friday, as Home Depot Inc.  fell 2.37% to $385.30, Lowe's Cos.  fell 2.94% to $239.17, and Target Corp.  fell 3.01% to $124.27.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2512149678","title":"Analysts Have Conflicting Sentiments on These Materials Companies: Sherwin-Williams Company (SHW), Iluka Resources Limited (OtherILKAF) and BHP Group (BHP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149678?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:30","pubTimestamp":1740033012,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Sherwin-Williams Company (SHW – Research Report), Iluka Resources ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-sherwin-williams-company-shw-iluka-resources-limited-otherilkaf-and-bhp-group-bhp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-sherwin-williams-company-shw-iluka-resources-limited-otherilkaf-and-bhp-group-bhp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","BK4504","BHP","BK4597","LU0061475181.USD","ARKG","BK4585","SHW","BK4109","BK4550","LU1093756325.SGD","BK4588","LU1093756168.USD","BK4168"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}