{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SHW/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHW"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"Sherwin-Williams","latestPrice":344.805,"timestamp":1741964146758,"preClose":342.1,"halted":0,"volume":446026,"delay":0,"changeRate":0.007907,"change":2.705,"floatShares":233610473,"shares":251510149,"eps":10.55,"lyrEps":10.682868,"pbRate":21.41,"amount":152996828.69772,"amplitude":0.01786,"volumeRatio":1.02663,"dividePrice":2.86,"prevYearClose":339.93,"fiveDayClose":363.62,"twentyDayClose":361.13,"impliedVol":0.3381,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","floatShares":233610473,"roa":"10.13%","roe":"69.05%","lyrEps":10.682868,"volumeRatio":1.02663,"shares":251510149,"dividePrice":2.86,"high":345.3,"amplitude":0.01786,"preClose":342.1,"low":339.19,"week52Low":282.09,"pbRate":"21.41","psRate":"3.75","week52High":400.42,"institutionHeld":0.7091,"latestPrice":344.805,"committee":-0.604938,"eps":10.55,"divideRate":0.008295,"volume":446026,"delay":0,"ttmEps":10.55,"open":343.95,"prevYearClose":339.93,"prevWeekClose":363.62,"prevMonthClose":362.27,"prevQuarterClose":339.93,"fiveDayClose":363.62,"twentyDayClose":361.13,"sixtyDayClose":364.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHW\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"SHW","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"SHW","fiscalQuarterEnding":"2024/12","expectedEps":2.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.09},{"date":"2024-11-15","symbol":"SHW","amount":0.715,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"date":"2024-10-22","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.56,"defaultRemindTime":1729584000000,"name":null,"time":"Pre-Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-16","symbol":"SHW","amount":0.715,"announcedDate":"2024-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.67,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.67,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.84,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1034,"buy":0.4138,"hold":0.4483,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4138,"analysts":29,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHW","date":"2025-03-13","current":32.813379,"percent":0.511876,"low":21.457844,"twenty":29.750213,"median":32.687697,"eighty":36.009358,"high":46.786905,"avg":33.157425,"sd":4.109399,"marketCap":87985795424},"quantilePoints":[{"date":"2020-03-20","current":22.323298,"twenty":23.388149,"median":29.573647,"eighty":35.908592,"marketCap":34406899532},{"date":"2020-03-27","current":24.863405,"twenty":23.326304,"median":29.518435,"eighty":35.858863,"marketCap":38321966357},{"date":"2020-04-03","current":22.719784,"twenty":23.249888,"median":29.482226,"eighty":35.824531,"marketCap":35018003587},{"date":"2020-04-09","current":26.620817,"twenty":23.252028,"median":29.394541,"eighty":35.745099,"marketCap":41030665584},{"date":"2020-04-17","current":27.951452,"twenty":23.249888,"median":29.352802,"eighty":35.612848,"marketCap":43081573587},{"date":"2020-04-24","current":27.373221,"twenty":23.249888,"median":29.325835,"eighty":35.550442,"marketCap":42190345511},{"date":"2020-05-01","current":26.882801,"twenty":23.249888,"median":29.287281,"eighty":35.550442,"marketCap":43490996190},{"date":"2020-05-08","current":28.069558,"twenty":23.249888,"median":29.260968,"eighty":35.550442,"marketCap":45410931348},{"date":"2020-05-15","current":29.024479,"twenty":23.249888,"median":29.238889,"eighty":35.528373,"marketCap":46955802018},{"date":"2020-05-22","current":29.479981,"twenty":23.249888,"median":29.228687,"eighty":35.47875,"marketCap":47692713428},{"date":"2020-05-29","current":30.325111,"twenty":23.249888,"median":29.228687,"eighty":35.42219,"marketCap":49059965214},{"date":"2020-06-05","current":29.887993,"twenty":23.249888,"median":29.228687,"eighty":35.369286,"marketCap":48352794379},{"date":"2020-06-12","current":27.964364,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":45240747917},{"date":"2020-06-19","current":29.856332,"twenty":23.249888,"median":29.220425,"eighty":35.369286,"marketCap":48301574239},{"date":"2020-06-26","current":28.470421,"twenty":23.249888,"median":29.213491,"eighty":35.369286,"marketCap":46059446589},{"date":"2020-07-02","current":29.769521,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48161131383},{"date":"2020-07-10","current":29.811905,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48229700584},{"date":"2020-07-17","current":31.154411,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":50401606683},{"date":"2020-07-24","current":31.661489,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":51221957705},{"date":"2020-07-31","current":30.441271,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53050002334},{"date":"2020-08-07","current":30.854722,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53770523337},{"date":"2020-08-14","current":31.317035,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":54576196914},{"date":"2020-08-21","current":31.752098,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55334381682},{"date":"2020-08-28","current":31.756327,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55341750648},{"date":"2020-09-04","current":31.930634,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55645515869},{"date":"2020-09-11","current":33.298781,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":58029785477},{"date":"2020-09-18","current":32.676255,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":56944910144},{"date":"2020-09-25","current":32.768342,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":57105389758},{"date":"2020-10-02","current":32.370396,"twenty":23.249888,"median":29.232712,"eighty":35.369286,"marketCap":56411888296},{"date":"2020-10-09","current":32.812976,"twenty":23.249888,"median":29.260968,"eighty":35.369286,"marketCap":57183173366},{"date":"2020-10-16","current":32.668268,"twenty":23.249888,"median":29.284772,"eighty":35.369286,"marketCap":56930990904},{"date":"2020-10-23","current":32.104002,"twenty":23.249888,"median":29.321559,"eighty":35.369286,"marketCap":55947643460},{"date":"2020-10-30","current":29.870311,"twenty":23.249888,"median":29.338119,"eighty":35.369286,"marketCap":55917222737},{"date":"2020-11-06","current":31.959557,"twenty":23.249888,"median":29.344577,"eighty":35.369286,"marketCap":59828291033},{"date":"2020-11-13","current":31.533198,"twenty":23.249888,"median":29.378357,"eighty":35.369286,"marketCap":59030147085},{"date":"2020-11-20","current":31.444193,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":58863528505},{"date":"2020-11-27","current":31.946966,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":59804720750},{"date":"2020-12-04","current":30.648786,"twenty":23.249888,"median":29.40509,"eighty":35.369286,"marketCap":57374526529},{"date":"2020-12-11","current":31.200187,"twenty":23.249888,"median":29.429508,"eighty":35.369286,"marketCap":58406749377},{"date":"2020-12-18","current":31.617862,"twenty":23.249888,"median":29.478557,"eighty":35.369286,"marketCap":59188638007},{"date":"2020-12-24","current":31.864039,"twenty":23.249888,"median":29.505451,"eighty":35.369286,"marketCap":59649480843},{"date":"2020-12-31","current":31.907891,"twenty":23.249888,"median":29.556477,"eighty":35.369286,"marketCap":59731571094},{"date":"2021-01-08","current":31.641308,"twenty":23.249888,"median":29.65593,"eighty":35.369286,"marketCap":59232527801},{"date":"2021-01-15","current":31.501504,"twenty":23.249888,"median":29.742697,"eighty":35.369286,"marketCap":58970814667},{"date":"2021-01-22","current":31.788927,"twenty":23.249888,"median":29.765014,"eighty":35.369286,"marketCap":59508870866},{"date":"2021-01-29","current":27.692919,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":56227702552},{"date":"2021-02-05","current":28.684868,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58241756425},{"date":"2021-02-12","current":28.863803,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58605066385},{"date":"2021-02-19","current":31.464371,"twenty":23.249888,"median":29.808957,"eighty":35.369286,"marketCap":63885258828},{"date":"2021-02-26","current":29.859355,"twenty":23.249888,"median":29.857251,"eighty":35.369286,"marketCap":60626434268},{"date":"2021-03-05","current":29.655272,"twenty":23.247749,"median":29.85817,"eighty":35.369958,"marketCap":60212063630},{"date":"2021-03-12","current":30.942064,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62824767370},{"date":"2021-03-19","current":30.859917,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62657975078},{"date":"2021-03-26","current":33.165726,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":67339690270},{"date":"2021-04-01","current":32.738822,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":66472903307},{"date":"2021-04-09","current":33.46504,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":67947417358},{"date":"2021-04-16","current":34.989575,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":71042832235},{"date":"2021-04-23","current":35.907179,"twenty":23.247749,"median":29.880684,"eighty":35.421876,"marketCap":72905936632},{"date":"2021-04-30","current":34.410909,"twenty":23.247749,"median":29.886952,"eighty":35.421876,"marketCap":72892628743},{"date":"2021-05-07","current":36.089551,"twenty":23.247749,"median":29.886952,"eighty":35.513195,"marketCap":76448496564},{"date":"2021-05-14","current":35.946314,"twenty":23.247749,"median":29.886952,"eighty":35.598688,"marketCap":76145076705},{"date":"2021-05-21","current":35.574399,"twenty":23.247749,"median":29.886952,"eighty":35.610492,"marketCap":75357249703},{"date":"2021-05-28","current":35.624658,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75463712811},{"date":"2021-06-04","current":35.583194,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75375880747},{"date":"2021-06-11","current":34.771516,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":73656501546},{"date":"2021-06-18","current":33.693465,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":71372867871},{"date":"2021-06-25","current":34.425987,"twenty":23.247749,"median":29.887993,"eighty":35.696943,"marketCap":72924567676},{"date":"2021-07-02","current":34.580532,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73251941734},{"date":"2021-07-09","current":34.706179,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73518099505},{"date":"2021-07-16","current":35.483933,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":75165616108},{"date":"2021-07-23","current":35.931236,"twenty":23.247749,"median":29.902288,"eighty":35.706109,"marketCap":76113137772},{"date":"2021-07-30","current":35.263797,"twenty":23.247749,"median":29.933527,"eighty":35.738649,"marketCap":76557703094},{"date":"2021-08-06","current":35.981117,"twenty":23.247749,"median":29.984933,"eighty":35.823145,"marketCap":78115005098},{"date":"2021-08-13","current":37.036499,"twenty":23.247749,"median":30.045426,"eighty":35.853373,"marketCap":80406238283},{"date":"2021-08-20","current":37.206135,"twenty":23.247749,"median":30.095695,"eighty":35.871597,"marketCap":80774519163},{"date":"2021-08-27","current":36.698437,"twenty":23.247749,"median":30.200371,"eighty":35.894091,"marketCap":79672307102},{"date":"2021-09-03","current":37.250968,"twenty":23.247749,"median":30.280582,"eighty":35.921436,"marketCap":80871850538},{"date":"2021-09-10","current":36.42823,"twenty":23.247749,"median":30.367822,"eighty":35.962215,"marketCap":79085688273},{"date":"2021-09-17","current":35.592165,"twenty":23.247749,"median":30.427645,"eighty":36.034033,"marketCap":77270589653},{"date":"2021-09-24","current":35.357097,"twenty":23.247749,"median":30.508436,"eighty":36.034033,"marketCap":76760257577},{"date":"2021-10-01","current":34.537995,"twenty":23.247749,"median":30.576353,"eighty":36.034033,"marketCap":74981987045},{"date":"2021-10-08","current":35.137781,"twenty":23.247749,"median":30.648652,"eighty":36.034033,"marketCap":76284123012},{"date":"2021-10-15","current":35.913262,"twenty":23.247749,"median":30.756875,"eighty":36.034033,"marketCap":77967692746},{"date":"2021-10-22","current":37.152821,"twenty":23.247749,"median":30.83027,"eighty":36.070078,"marketCap":80658773744},{"date":"2021-10-29","current":42.06384,"twenty":23.375515,"median":30.987299,"eighty":36.207957,"marketCap":82756399126},{"date":"2021-11-05","current":42.385354,"twenty":23.571289,"median":31.126896,"eighty":36.275712,"marketCap":83388945432},{"date":"2021-11-12","current":44.028795,"twenty":23.715208,"median":31.18652,"eighty":36.399417,"marketCap":86622250309},{"date":"2021-11-19","current":44.141723,"twenty":23.715208,"median":31.24797,"eighty":36.571161,"marketCap":86844425664},{"date":"2021-11-26","current":42.952653,"twenty":23.715208,"median":31.288324,"eighty":36.60441,"marketCap":84505049864},{"date":"2021-12-03","current":45.490221,"twenty":23.715208,"median":31.362134,"eighty":36.654217,"marketCap":89497460790},{"date":"2021-12-10","current":46.02962,"twenty":23.715208,"median":31.411195,"eighty":36.710408,"marketCap":90558674840},{"date":"2021-12-17","current":45.229821,"twenty":23.715208,"median":31.444193,"eighty":36.753298,"marketCap":88985150559},{"date":"2021-12-23","current":44.956136,"twenty":23.715208,"median":31.471216,"eighty":36.819218,"marketCap":88446702050},{"date":"2021-12-31","current":46.786905,"twenty":23.715208,"median":31.504109,"eighty":36.895141,"marketCap":92048556635},{"date":"2022-01-07","current":42.942025,"twenty":23.742664,"median":31.539051,"eighty":36.915554,"marketCap":84484139242},{"date":"2022-01-14","current":40.981056,"twenty":23.742664,"median":31.584584,"eighty":36.997919,"marketCap":80626129542},{"date":"2022-01-21","current":38.907159,"twenty":23.742664,"median":31.640439,"eighty":37.045752,"marketCap":76545944487},{"date":"2022-01-28","current":40.334597,"twenty":23.742664,"median":31.663773,"eighty":37.122507,"marketCap":75199823216},{"date":"2022-02-04","current":39.497623,"twenty":23.742664,"median":31.720303,"eighty":37.174719,"marketCap":73639368073},{"date":"2022-02-11","current":38.287725,"twenty":23.742664,"median":31.762424,"eighty":37.262187,"marketCap":71383634760},{"date":"2022-02-18","current":37.232296,"twenty":23.742664,"median":31.822351,"eighty":37.351959,"marketCap":69415893070},{"date":"2022-02-25","current":37.121184,"twenty":23.742664,"median":31.869032,"eighty":37.351959,"marketCap":69208735557},{"date":"2022-03-04","current":35.901728,"twenty":23.742664,"median":31.908328,"eighty":37.351959,"marketCap":66935181854},{"date":"2022-03-11","current":32.465145,"twenty":23.742664,"median":31.924928,"eighty":37.351959,"marketCap":60528017160},{"date":"2022-03-18","current":34.958509,"twenty":23.742664,"median":31.949942,"eighty":37.351959,"marketCap":65176643505},{"date":"2022-03-25","current":34.080133,"twenty":23.742664,"median":31.97516,"eighty":37.351959,"marketCap":63539000333},{"date":"2022-04-01","current":35.469968,"twenty":23.742664,"median":32.02121,"eighty":37.351959,"marketCap":66130207883},{"date":"2022-04-08","current":36.658276,"twenty":23.742664,"median":32.095552,"eighty":37.351959,"marketCap":68345690338},{"date":"2022-04-14","current":35.148916,"twenty":23.742664,"median":32.144276,"eighty":37.351959,"marketCap":65531638939},{"date":"2022-04-22","current":34.039828,"twenty":23.742664,"median":32.201946,"eighty":37.351959,"marketCap":63463855314},{"date":"2022-04-29","current":38.985664,"twenty":23.742664,"median":32.259056,"eighty":37.400064,"marketCap":71172228794},{"date":"2022-05-06","current":38.761641,"twenty":23.742664,"median":32.341007,"eighty":37.503979,"marketCap":70763252501},{"date":"2022-05-13","current":38.754552,"twenty":23.742664,"median":32.427715,"eighty":37.569252,"marketCap":70750310214},{"date":"2022-05-20","current":36.573873,"twenty":23.742664,"median":32.496285,"eighty":37.59385,"marketCap":66769262502},{"date":"2022-05-27","current":39.182748,"twenty":23.742664,"median":32.554851,"eighty":37.61185,"marketCap":71532024394},{"date":"2022-06-03","current":38.123601,"twenty":23.742664,"median":32.615696,"eighty":37.697564,"marketCap":69598446604},{"date":"2022-06-10","current":35.080859,"twenty":23.742664,"median":32.673589,"eighty":37.744554,"marketCap":64043616702},{"date":"2022-06-17","current":31.588653,"twenty":23.742664,"median":32.695753,"eighty":37.744554,"marketCap":57668245756},{"date":"2022-06-24","current":32.788169,"twenty":23.715208,"median":32.734984,"eighty":37.749284,"marketCap":59858080843},{"date":"2022-07-01","current":33.35248,"twenty":23.715208,"median":32.736019,"eighty":37.749284,"marketCap":60888286948},{"date":"2022-07-08","current":33.786347,"twenty":23.715208,"median":32.768342,"eighty":37.749284,"marketCap":61680354958},{"date":"2022-07-15","current":34.818554,"twenty":23.715208,"median":32.812976,"eighty":37.749284,"marketCap":63564752055},{"date":"2022-07-22","current":36.724167,"twenty":23.715208,"median":33.013124,"eighty":37.749284,"marketCap":67043639002},{"date":"2022-07-29","current":35.534223,"twenty":23.715208,"median":33.047311,"eighty":37.749284,"marketCap":62359007964},{"date":"2022-08-05","current":34.820425,"twenty":23.715208,"median":33.219849,"eighty":37.749284,"marketCap":61106363595},{"date":"2022-08-12","current":36.954476,"twenty":23.715208,"median":33.35248,"eighty":37.749284,"marketCap":64851409415},{"date":"2022-08-19","current":35.921965,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63039456757},{"date":"2022-08-26","current":34.617741,"twenty":23.715208,"median":33.593691,"eighty":37.763474,"marketCap":60750674453},{"date":"2022-09-02","current":34.046409,"twenty":23.715208,"median":33.693465,"eighty":37.763474,"marketCap":59748043466},{"date":"2022-09-09","current":35.300696,"twenty":23.715208,"median":33.715051,"eighty":37.763474,"marketCap":61949192214},{"date":"2022-09-16","current":32.540971,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":57106149477},{"date":"2022-09-23","current":31.022314,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":54441058371},{"date":"2022-09-30","current":30.072052,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52773443336},{"date":"2022-10-07","current":30.196893,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52992527228},{"date":"2022-10-14","current":29.624092,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":51987318783},{"date":"2022-10-21","current":30.522949,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":53564722804},{"date":"2022-10-28","current":30.067384,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":58264576153},{"date":"2022-11-04","current":28.738321,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":55689118603},{"date":"2022-11-11","current":31.530682,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61100154916},{"date":"2022-11-18","current":31.902819,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61821283030},{"date":"2022-11-25","current":33.162771,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":64262816787},{"date":"2022-12-02","current":34.256589,"twenty":23.715208,"median":33.733672,"eighty":37.763474,"marketCap":66382418351},{"date":"2022-12-09","current":33.609336,"twenty":23.715208,"median":33.742943,"eighty":37.763474,"marketCap":65128170524},{"date":"2022-12-16","current":31.959969,"twenty":23.715208,"median":33.743374,"eighty":37.763474,"marketCap":61932027704},{"date":"2022-12-23","current":32.252363,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":62498628365},{"date":"2022-12-30","current":31.542643,"twenty":23.715208,"median":33.695149,"eighty":37.763474,"marketCap":61123334034},{"date":"2023-01-06","current":31.339297,"twenty":23.715208,"median":33.609336,"eighty":37.763474,"marketCap":60729289029},{"date":"2023-01-13","current":32.678992,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63325350239},{"date":"2023-01-20","current":32.603235,"twenty":23.715208,"median":33.375421,"eighty":37.763474,"marketCap":63178549159},{"date":"2023-01-27","current":29.136927,"twenty":23.820657,"median":33.298781,"eighty":37.763474,"marketCap":58859506847},{"date":"2023-02-03","current":30.818541,"twenty":23.939456,"median":33.298781,"eighty":37.763474,"marketCap":62256535356},{"date":"2023-02-10","current":29.385536,"twenty":24.398349,"median":33.298781,"eighty":37.763474,"marketCap":59361721069},{"date":"2023-02-17","current":29.065532,"twenty":24.983162,"median":33.298781,"eighty":37.763474,"marketCap":58715281224},{"date":"2023-02-24","current":28.127798,"twenty":26.17976,"median":33.298781,"eighty":37.763474,"marketCap":56820964189},{"date":"2023-03-03","current":29.051481,"twenty":26.638018,"median":33.298781,"eighty":37.763474,"marketCap":58686895979},{"date":"2023-03-10","current":27.349667,"twenty":26.984681,"median":33.298781,"eighty":37.763474,"marketCap":55249062516},{"date":"2023-03-17","current":27.760998,"twenty":27.250517,"median":33.298781,"eighty":37.763474,"marketCap":56079991901},{"date":"2023-03-24","current":26.989433,"twenty":27.324119,"median":33.298781,"eighty":37.763474,"marketCap":54521354173},{"date":"2023-03-31","current":28.712679,"twenty":27.386548,"median":33.263278,"eighty":37.763474,"marketCap":58002483801},{"date":"2023-04-06","current":28.464859,"twenty":27.575641,"median":33.305798,"eighty":37.763474,"marketCap":57501861749},{"date":"2023-04-11","current":28.66286,"twenty":27.698104,"median":33.312815,"eighty":37.763474,"marketCap":57901843285},{"date":"2023-04-21","current":29.862362,"twenty":27.926257,"median":33.363951,"eighty":37.764262,"marketCap":60324957237},{"date":"2023-04-28","current":28.22627,"twenty":28.018412,"median":33.375421,"eighty":37.764657,"marketCap":60028808674},{"date":"2023-05-01","current":28.814595,"twenty":28.04912,"median":33.375421,"eighty":37.764657,"marketCap":61280000054},{"date":"2023-05-12","current":27.921797,"twenty":28.094231,"median":33.440545,"eighty":37.766354,"marketCap":59381284888},{"date":"2023-05-19","current":28.248105,"twenty":28.119551,"median":33.440545,"eighty":37.766354,"marketCap":60075244643},{"date":"2023-05-26","current":27.47661,"twenty":28.130607,"median":33.452793,"eighty":37.766808,"marketCap":58434507082},{"date":"2023-06-02","current":28.493139,"twenty":28.140115,"median":33.452793,"eighty":37.766808,"marketCap":60596359403},{"date":"2023-06-09","current":29.507242,"twenty":28.241571,"median":33.452793,"eighty":37.766808,"marketCap":62753052173},{"date":"2023-06-16","current":30.261754,"twenty":28.400775,"median":33.452793,"eighty":37.766808,"marketCap":64357672869},{"date":"2023-06-23","current":29.874794,"twenty":28.472539,"median":33.46504,"eighty":37.767263,"marketCap":63534724313},{"date":"2023-06-30","current":31.69557,"twenty":28.514339,"median":33.471413,"eighty":37.767717,"marketCap":67406968149},{"date":"2023-07-07","current":31.220057,"twenty":28.559104,"median":33.471413,"eighty":37.767717,"marketCap":66395695941},{"date":"2023-07-14","current":32.303304,"twenty":28.693257,"median":33.471413,"eighty":37.767717,"marketCap":68699435945},{"date":"2023-07-21","current":32.306943,"twenty":28.79335,"median":33.471413,"eighty":37.767717,"marketCap":68707175273},{"date":"2023-07-28","current":30.394031,"twenty":28.865911,"median":33.471413,"eighty":37.767717,"marketCap":71198018528},{"date":"2023-08-04","current":29.973873,"twenty":28.957164,"median":33.471413,"eighty":37.767717,"marketCap":70213797020},{"date":"2023-08-11","current":29.933283,"twenty":29.080252,"median":33.471413,"eighty":37.767717,"marketCap":70118715569},{"date":"2023-08-18","current":29.403422,"twenty":29.149395,"median":33.471413,"eighty":37.767717,"marketCap":68877517166},{"date":"2023-08-25","current":29.535065,"twenty":29.240325,"median":33.471413,"eighty":37.767717,"marketCap":69185889440},{"date":"2023-09-01","current":29.808223,"twenty":29.356335,"median":33.471413,"eighty":37.767717,"marketCap":69825761909},{"date":"2023-09-08","current":29.74679,"twenty":29.389715,"median":33.471413,"eighty":37.767717,"marketCap":69681854848},{"date":"2023-09-15","current":29.407811,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":68887796242},{"date":"2023-09-22","current":27.90599,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65369782550},{"date":"2023-09-29","current":28.106745,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65840050267},{"date":"2023-10-06","current":27.833587,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65200177799},{"date":"2023-10-13","current":27.323473,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":64005235237},{"date":"2023-10-20","current":26.206707,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":61389210446},{"date":"2023-10-27","current":25.154285,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":60845699253},{"date":"2023-11-03","current":25.959569,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":62793601198},{"date":"2023-11-10","current":26.708769,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":64605841116},{"date":"2023-11-17","current":28.497114,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":68931668037},{"date":"2023-11-24","current":29.188113,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":70603126604},{"date":"2023-12-01","current":29.502396,"twenty":29.456621,"median":33.542638,"eighty":37.769113,"marketCap":71363345892},{"date":"2023-12-08","current":30.854766,"twenty":29.483238,"median":33.510212,"eighty":37.768648,"marketCap":74634592522},{"date":"2023-12-15","current":32.462159,"twenty":29.507737,"median":33.510212,"eighty":37.768648,"marketCap":78522717429},{"date":"2023-12-22","current":32.47909,"twenty":29.534916,"median":33.510212,"eighty":37.768648,"marketCap":78563672003},{"date":"2023-12-29","current":33.104482,"twenty":29.560825,"median":33.542638,"eighty":37.769113,"marketCap":80076431595},{"date":"2024-01-05","current":31.298148,"twenty":29.60644,"median":33.54382,"eighty":37.769579,"marketCap":75707090439},{"date":"2024-01-12","current":31.47275,"twenty":29.660979,"median":33.54382,"eighty":37.769579,"marketCap":76129434487},{"date":"2024-01-19","current":32.419832,"twenty":29.704668,"median":33.545003,"eighty":37.770044,"marketCap":78420330993},{"date":"2024-01-26","current":32.564741,"twenty":29.724686,"median":33.54382,"eighty":37.769579,"marketCap":77790654411},{"date":"2024-02-02","current":33.11872,"twenty":29.750213,"median":33.471413,"eighty":37.769579,"marketCap":79113999097},{"date":"2024-02-09","current":33.447679,"twenty":29.750213,"median":33.363951,"eighty":37.769579,"marketCap":79899814993},{"date":"2024-02-16","current":33.486254,"twenty":29.750213,"median":33.305798,"eighty":37.769579,"marketCap":79991962785},{"date":"2024-02-23","current":33.96221,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81128927816},{"date":"2024-03-01","current":35.170834,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":84016087277},{"date":"2024-03-08","current":36.661494,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":87576977238},{"date":"2024-03-15","current":35.62545,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":85102075137},{"date":"2024-03-22","current":36.934865,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88230005821},{"date":"2024-03-28","current":36.898699,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88143612935},{"date":"2024-04-05","current":35.087218,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":83816345708},{"date":"2024-04-12","current":34.0299,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81290624262},{"date":"2024-04-19","current":32.90876,"twenty":29.750213,"median":33.218039,"eighty":37.769579,"marketCap":78612444780},{"date":"2024-04-26","current":32.049666,"twenty":29.753636,"median":33.162771,"eighty":37.764657,"marketCap":77451222747},{"date":"2024-05-03","current":31.956171,"twenty":29.753636,"median":33.117582,"eighty":37.728787,"marketCap":77225281893},{"date":"2024-05-10","current":33.634484,"twenty":29.753636,"median":33.086493,"eighty":37.630392,"marketCap":81281093026},{"date":"2024-05-17","current":32.95959,"twenty":29.753636,"median":33.061401,"eighty":37.630392,"marketCap":79650144584},{"date":"2024-05-24","current":31.812375,"twenty":29.753636,"median":33.01552,"eighty":37.630392,"marketCap":76877785880},{"date":"2024-05-31","current":31.703217,"twenty":29.753636,"median":32.99444,"eighty":37.630392,"marketCap":76613993286},{"date":"2024-06-07","current":31.914187,"twenty":29.753636,"median":32.962739,"eighty":37.614741,"marketCap":77123823203},{"date":"2024-06-14","current":31.53528,"twenty":29.750213,"median":32.913553,"eighty":37.585927,"marketCap":76208158526},{"date":"2024-06-21","current":31.629745,"twenty":29.74679,"median":32.812976,"eighty":37.511862,"marketCap":76436440578},{"date":"2024-06-28","current":31.173168,"twenty":29.745109,"median":32.788862,"eighty":37.379947,"marketCap":75333077325},{"date":"2024-07-05","current":31.196259,"twenty":29.745109,"median":32.770279,"eighty":37.247323,"marketCap":75388879604},{"date":"2024-07-12","current":32.954342,"twenty":29.745109,"median":32.725117,"eighty":37.156576,"marketCap":79637462248},{"date":"2024-07-15","current":33.416166,"twenty":29.745109,"median":32.725117,"eighty":37.150369,"marketCap":80753507838},{"date":"2024-08-02","current":35.172798,"twenty":29.719138,"median":32.636462,"eighty":36.948362,"marketCap":88382207505},{"date":"2024-08-09","current":34.402847,"twenty":29.719138,"median":32.636462,"eighty":36.903479,"marketCap":86447475124},{"date":"2024-08-16","current":35.784141,"twenty":29.719138,"median":32.636462,"eighty":36.779242,"marketCap":89918390060},{"date":"2024-08-23","current":35.928695,"twenty":29.719138,"median":32.636462,"eighty":36.703583,"marketCap":90281625344},{"date":"2024-08-30","current":36.199734,"twenty":29.719138,"median":32.636462,"eighty":36.662796,"marketCap":90962691502},{"date":"2024-09-06","current":36.14653,"twenty":29.719138,"median":32.636462,"eighty":36.62719,"marketCap":90829000738},{"date":"2024-09-13","current":37.540874,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94332707748},{"date":"2024-09-20","current":38.121098,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":95790693818},{"date":"2024-09-27","current":38.540706,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":96845085129},{"date":"2024-10-04","current":37.453539,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94113253097},{"date":"2024-10-11","current":37.789828,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":94958279626},{"date":"2024-10-18","current":39.057687,"twenty":29.719138,"median":32.636462,"eighty":36.583084,"marketCap":98144155763},{"date":"2024-10-25","current":35.48653,"twenty":29.719138,"median":32.636462,"eighty":36.55029,"marketCap":90756800773},{"date":"2024-10-31","current":35.515972,"twenty":29.719138,"median":32.636462,"eighty":36.503968,"marketCap":90832098874},{"date":"2024-11-08","current":37.685853,"twenty":29.718288,"median":32.633966,"eighty":36.476727,"marketCap":96381568896},{"date":"2024-11-15","current":38.123558,"twenty":29.718288,"median":32.633966,"eighty":36.476727,"marketCap":97501000659},{"date":"2024-11-22","current":37.619118,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":96210893201},{"date":"2024-11-29","current":39.000932,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":99744884060},{"date":"2024-12-06","current":37.807547,"twenty":29.718288,"median":32.633966,"eighty":36.472576,"marketCap":96692801045},{"date":"2024-12-13","current":36.002748,"twenty":29.718288,"median":32.633966,"eighty":36.459371,"marketCap":92077027472},{"date":"2024-12-20","current":33.601256,"twenty":29.718288,"median":32.633966,"eighty":36.37855,"marketCap":85935212392},{"date":"2024-12-27","current":33.908435,"twenty":29.718288,"median":32.633966,"eighty":36.282948,"marketCap":86720822576},{"date":"2025-01-03","current":32.696403,"twenty":29.718288,"median":32.633966,"eighty":36.228773,"marketCap":83621050764},{"date":"2025-01-10","current":33.126257,"twenty":29.717439,"median":32.63147,"eighty":36.178452,"marketCap":84720403034},{"date":"2025-01-17","current":34.75833,"twenty":29.717439,"median":32.62689,"eighty":36.102281,"marketCap":88894427749},{"date":"2025-01-24","current":35.439423,"twenty":29.717439,"median":32.62689,"eighty":36.033947,"marketCap":90636323812},{"date":"2025-01-31","current":34.217474,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":91750735702},{"date":"2025-02-07","current":34.186585,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":91667907792},{"date":"2025-02-14","current":33.803738,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":90641343685},{"date":"2025-02-21","current":32.763782,"twenty":29.717439,"median":32.62689,"eighty":36.007706,"marketCap":87852804023},{"date":"2025-02-28","current":33.137612,"twenty":29.717439,"median":32.626453,"eighty":36.007706,"marketCap":88855192458},{"date":"2025-03-07","current":33.563588,"twenty":29.716589,"median":32.652365,"eighty":36.009358,"marketCap":89997405700},{"date":"2025-03-13","current":32.813379,"twenty":29.750213,"median":32.687697,"eighty":36.009358,"marketCap":87985795424}],"customCompares":[{"symbol":"SHW","name":"Sherwin-Williams","items":[{"date":"2020-03-20","value":22.323298,"marketCap":34406899532},{"date":"2020-03-27","value":24.863405,"marketCap":38321966357},{"date":"2020-04-03","value":22.719784,"marketCap":35018003587},{"date":"2020-04-09","value":26.620817,"marketCap":41030665584},{"date":"2020-04-17","value":27.951452,"marketCap":43081573587},{"date":"2020-04-24","value":27.373221,"marketCap":42190345511},{"date":"2020-05-01","value":26.882801,"marketCap":43490996190},{"date":"2020-05-08","value":28.069558,"marketCap":45410931348},{"date":"2020-05-15","value":29.024479,"marketCap":46955802018},{"date":"2020-05-22","value":29.479981,"marketCap":47692713428},{"date":"2020-05-29","value":30.325111,"marketCap":49059965214},{"date":"2020-06-05","value":29.887993,"marketCap":48352794379},{"date":"2020-06-12","value":27.964364,"marketCap":45240747917},{"date":"2020-06-19","value":29.856332,"marketCap":48301574239},{"date":"2020-06-26","value":28.470421,"marketCap":46059446589},{"date":"2020-07-02","value":29.769521,"marketCap":48161131383},{"date":"2020-07-10","value":29.811905,"marketCap":48229700584},{"date":"2020-07-17","value":31.154411,"marketCap":50401606683},{"date":"2020-07-24","value":31.661489,"marketCap":51221957705},{"date":"2020-07-31","value":30.441271,"marketCap":53050002334},{"date":"2020-08-07","value":30.854722,"marketCap":53770523337},{"date":"2020-08-14","value":31.317035,"marketCap":54576196914},{"date":"2020-08-21","value":31.752098,"marketCap":55334381682},{"date":"2020-08-28","value":31.756327,"marketCap":55341750648},{"date":"2020-09-04","value":31.930634,"marketCap":55645515869},{"date":"2020-09-11","value":33.298781,"marketCap":58029785477},{"date":"2020-09-18","value":32.676255,"marketCap":56944910144},{"date":"2020-09-25","value":32.768342,"marketCap":57105389758},{"date":"2020-10-02","value":32.370396,"marketCap":56411888296},{"date":"2020-10-09","value":32.812976,"marketCap":57183173366},{"date":"2020-10-16","value":32.668268,"marketCap":56930990904},{"date":"2020-10-23","value":32.104002,"marketCap":55947643460},{"date":"2020-10-30","value":29.870311,"marketCap":55917222737},{"date":"2020-11-06","value":31.959557,"marketCap":59828291033},{"date":"2020-11-13","value":31.533198,"marketCap":59030147085},{"date":"2020-11-20","value":31.444193,"marketCap":58863528505},{"date":"2020-11-27","value":31.946966,"marketCap":59804720750},{"date":"2020-12-04","value":30.648786,"marketCap":57374526529},{"date":"2020-12-11","value":31.200187,"marketCap":58406749377},{"date":"2020-12-18","value":31.617862,"marketCap":59188638007},{"date":"2020-12-24","value":31.864039,"marketCap":59649480843},{"date":"2020-12-31","value":31.907891,"marketCap":59731571094},{"date":"2021-01-08","value":31.641308,"marketCap":59232527801},{"date":"2021-01-15","value":31.501504,"marketCap":58970814667},{"date":"2021-01-22","value":31.788927,"marketCap":59508870866},{"date":"2021-01-29","value":27.692919,"marketCap":56227702552},{"date":"2021-02-05","value":28.684868,"marketCap":58241756425},{"date":"2021-02-12","value":28.863803,"marketCap":58605066385},{"date":"2021-02-19","value":31.464371,"marketCap":63885258828},{"date":"2021-02-26","value":29.859355,"marketCap":60626434268},{"date":"2021-03-05","value":29.655272,"marketCap":60212063630},{"date":"2021-03-12","value":30.942064,"marketCap":62824767370},{"date":"2021-03-19","value":30.859917,"marketCap":62657975078},{"date":"2021-03-26","value":33.165726,"marketCap":67339690270},{"date":"2021-04-01","value":32.738822,"marketCap":66472903307},{"date":"2021-04-09","value":33.46504,"marketCap":67947417358},{"date":"2021-04-16","value":34.989575,"marketCap":71042832235},{"date":"2021-04-23","value":35.907179,"marketCap":72905936632},{"date":"2021-04-30","value":34.410909,"marketCap":72892628743},{"date":"2021-05-07","value":36.089551,"marketCap":76448496564},{"date":"2021-05-14","value":35.946314,"marketCap":76145076705},{"date":"2021-05-21","value":35.574399,"marketCap":75357249703},{"date":"2021-05-28","value":35.624658,"marketCap":75463712811},{"date":"2021-06-04","value":35.583194,"marketCap":75375880747},{"date":"2021-06-11","value":34.771516,"marketCap":73656501546},{"date":"2021-06-18","value":33.693465,"marketCap":71372867871},{"date":"2021-06-25","value":34.425987,"marketCap":72924567676},{"date":"2021-07-02","value":34.580532,"marketCap":73251941734},{"date":"2021-07-09","value":34.706179,"marketCap":73518099505},{"date":"2021-07-16","value":35.483933,"marketCap":75165616108},{"date":"2021-07-23","value":35.931236,"marketCap":76113137772},{"date":"2021-07-30","value":35.263797,"marketCap":76557703094},{"date":"2021-08-06","value":35.981117,"marketCap":78115005098},{"date":"2021-08-13","value":37.036499,"marketCap":80406238283},{"date":"2021-08-20","value":37.206135,"marketCap":80774519163},{"date":"2021-08-27","value":36.698437,"marketCap":79672307102},{"date":"2021-09-03","value":37.250968,"marketCap":80871850538},{"date":"2021-09-10","value":36.42823,"marketCap":79085688273},{"date":"2021-09-17","value":35.592165,"marketCap":77270589653},{"date":"2021-09-24","value":35.357097,"marketCap":76760257577},{"date":"2021-10-01","value":34.537995,"marketCap":74981987045},{"date":"2021-10-08","value":35.137781,"marketCap":76284123012},{"date":"2021-10-15","value":35.913262,"marketCap":77967692746},{"date":"2021-10-22","value":37.152821,"marketCap":80658773744},{"date":"2021-10-29","value":42.06384,"marketCap":82756399126},{"date":"2021-11-05","value":42.385354,"marketCap":83388945432},{"date":"2021-11-12","value":44.028795,"marketCap":86622250309},{"date":"2021-11-19","value":44.141723,"marketCap":86844425664},{"date":"2021-11-26","value":42.952653,"marketCap":84505049864},{"date":"2021-12-03","value":45.490221,"marketCap":89497460790},{"date":"2021-12-10","value":46.02962,"marketCap":90558674840},{"date":"2021-12-17","value":45.229821,"marketCap":88985150559},{"date":"2021-12-23","value":44.956136,"marketCap":88446702050},{"date":"2021-12-31","value":46.786905,"marketCap":92048556635},{"date":"2022-01-07","value":42.942025,"marketCap":84484139242},{"date":"2022-01-14","value":40.981056,"marketCap":80626129542},{"date":"2022-01-21","value":38.907159,"marketCap":76545944487},{"date":"2022-01-28","value":40.334597,"marketCap":75199823216},{"date":"2022-02-04","value":39.497623,"marketCap":73639368073},{"date":"2022-02-11","value":38.287725,"marketCap":71383634760},{"date":"2022-02-18","value":37.232296,"marketCap":69415893070},{"date":"2022-02-25","value":37.121184,"marketCap":69208735557},{"date":"2022-03-04","value":35.901728,"marketCap":66935181854},{"date":"2022-03-11","value":32.465145,"marketCap":60528017160},{"date":"2022-03-18","value":34.958509,"marketCap":65176643505},{"date":"2022-03-25","value":34.080133,"marketCap":63539000333},{"date":"2022-04-01","value":35.469968,"marketCap":66130207883},{"date":"2022-04-08","value":36.658276,"marketCap":68345690338},{"date":"2022-04-14","value":35.148916,"marketCap":65531638939},{"date":"2022-04-22","value":34.039828,"marketCap":63463855314},{"date":"2022-04-29","value":38.985664,"marketCap":71172228794},{"date":"2022-05-06","value":38.761641,"marketCap":70763252501},{"date":"2022-05-13","value":38.754552,"marketCap":70750310214},{"date":"2022-05-20","value":36.573873,"marketCap":66769262502},{"date":"2022-05-27","value":39.182748,"marketCap":71532024394},{"date":"2022-06-03","value":38.123601,"marketCap":69598446604},{"date":"2022-06-10","value":35.080859,"marketCap":64043616702},{"date":"2022-06-17","value":31.588653,"marketCap":57668245756},{"date":"2022-06-24","value":32.788169,"marketCap":59858080843},{"date":"2022-07-01","value":33.35248,"marketCap":60888286948},{"date":"2022-07-08","value":33.786347,"marketCap":61680354958},{"date":"2022-07-15","value":34.818554,"marketCap":63564752055},{"date":"2022-07-22","value":36.724167,"marketCap":67043639002},{"date":"2022-07-29","value":35.534223,"marketCap":62359007964},{"date":"2022-08-05","value":34.820425,"marketCap":61106363595},{"date":"2022-08-12","value":36.954476,"marketCap":64851409415},{"date":"2022-08-19","value":35.921965,"marketCap":63039456757},{"date":"2022-08-26","value":34.617741,"marketCap":60750674453},{"date":"2022-09-02","value":34.046409,"marketCap":59748043466},{"date":"2022-09-09","value":35.300696,"marketCap":61949192214},{"date":"2022-09-16","value":32.540971,"marketCap":57106149477},{"date":"2022-09-23","value":31.022314,"marketCap":54441058371},{"date":"2022-09-30","value":30.072052,"marketCap":52773443336},{"date":"2022-10-07","value":30.196893,"marketCap":52992527228},{"date":"2022-10-14","value":29.624092,"marketCap":51987318783},{"date":"2022-10-21","value":30.522949,"marketCap":53564722804},{"date":"2022-10-28","value":30.067384,"marketCap":58264576153},{"date":"2022-11-04","value":28.738321,"marketCap":55689118603},{"date":"2022-11-11","value":31.530682,"marketCap":61100154916},{"date":"2022-11-18","value":31.902819,"marketCap":61821283030},{"date":"2022-11-25","value":33.162771,"marketCap":64262816787},{"date":"2022-12-02","value":34.256589,"marketCap":66382418351},{"date":"2022-12-09","value":33.609336,"marketCap":65128170524},{"date":"2022-12-16","value":31.959969,"marketCap":61932027704},{"date":"2022-12-23","value":32.252363,"marketCap":62498628365},{"date":"2022-12-30","value":31.542643,"marketCap":61123334034},{"date":"2023-01-06","value":31.339297,"marketCap":60729289029},{"date":"2023-01-13","value":32.678992,"marketCap":63325350239},{"date":"2023-01-20","value":32.603235,"marketCap":63178549159},{"date":"2023-01-27","value":29.136927,"marketCap":58859506847},{"date":"2023-02-03","value":30.818541,"marketCap":62256535356},{"date":"2023-02-10","value":29.385536,"marketCap":59361721069},{"date":"2023-02-17","value":29.065532,"marketCap":58715281224},{"date":"2023-02-24","value":28.127798,"marketCap":56820964189},{"date":"2023-03-03","value":29.051481,"marketCap":58686895979},{"date":"2023-03-10","value":27.349667,"marketCap":55249062516},{"date":"2023-03-17","value":27.760998,"marketCap":56079991901},{"date":"2023-03-24","value":26.989433,"marketCap":54521354173},{"date":"2023-03-31","value":28.712679,"marketCap":58002483801},{"date":"2023-04-06","value":28.464859,"marketCap":57501861749},{"date":"2023-04-11","value":28.66286,"marketCap":57901843285},{"date":"2023-04-21","value":29.862362,"marketCap":60324957237},{"date":"2023-04-28","value":28.22627,"marketCap":60028808674},{"date":"2023-05-01","value":28.814595,"marketCap":61280000054},{"date":"2023-05-12","value":27.921797,"marketCap":59381284888},{"date":"2023-05-19","value":28.248105,"marketCap":60075244643},{"date":"2023-05-26","value":27.47661,"marketCap":58434507082},{"date":"2023-06-02","value":28.493139,"marketCap":60596359403},{"date":"2023-06-09","value":29.507242,"marketCap":62753052173},{"date":"2023-06-16","value":30.261754,"marketCap":64357672869},{"date":"2023-06-23","value":29.874794,"marketCap":63534724313},{"date":"2023-06-30","value":31.69557,"marketCap":67406968149},{"date":"2023-07-07","value":31.220057,"marketCap":66395695941},{"date":"2023-07-14","value":32.303304,"marketCap":68699435945},{"date":"2023-07-21","value":32.306943,"marketCap":68707175273},{"date":"2023-07-28","value":30.394031,"marketCap":71198018528},{"date":"2023-08-04","value":29.973873,"marketCap":70213797020},{"date":"2023-08-11","value":29.933283,"marketCap":70118715569},{"date":"2023-08-18","value":29.403422,"marketCap":68877517166},{"date":"2023-08-25","value":29.535065,"marketCap":69185889440},{"date":"2023-09-01","value":29.808223,"marketCap":69825761909},{"date":"2023-09-08","value":29.74679,"marketCap":69681854848},{"date":"2023-09-15","value":29.407811,"marketCap":68887796242},{"date":"2023-09-22","value":27.90599,"marketCap":65369782550},{"date":"2023-09-29","value":28.106745,"marketCap":65840050267},{"date":"2023-10-06","value":27.833587,"marketCap":65200177799},{"date":"2023-10-13","value":27.323473,"marketCap":64005235237},{"date":"2023-10-20","value":26.206707,"marketCap":61389210446},{"date":"2023-10-27","value":25.154285,"marketCap":60845699253},{"date":"2023-11-03","value":25.959569,"marketCap":62793601198},{"date":"2023-11-10","value":26.708769,"marketCap":64605841116},{"date":"2023-11-17","value":28.497114,"marketCap":68931668037},{"date":"2023-11-24","value":29.188113,"marketCap":70603126604},{"date":"2023-12-01","value":29.502396,"marketCap":71363345892},{"date":"2023-12-08","value":30.854766,"marketCap":74634592522},{"date":"2023-12-15","value":32.462159,"marketCap":78522717429},{"date":"2023-12-22","value":32.47909,"marketCap":78563672003},{"date":"2023-12-29","value":33.104482,"marketCap":80076431595},{"date":"2024-01-05","value":31.298148,"marketCap":75707090439},{"date":"2024-01-12","value":31.47275,"marketCap":76129434487},{"date":"2024-01-19","value":32.419832,"marketCap":78420330993},{"date":"2024-01-26","value":32.564741,"marketCap":77790654411},{"date":"2024-02-02","value":33.11872,"marketCap":79113999097},{"date":"2024-02-09","value":33.447679,"marketCap":79899814993},{"date":"2024-02-16","value":33.486254,"marketCap":79991962785},{"date":"2024-02-23","value":33.96221,"marketCap":81128927816},{"date":"2024-03-01","value":35.170834,"marketCap":84016087277},{"date":"2024-03-08","value":36.661494,"marketCap":87576977238},{"date":"2024-03-15","value":35.62545,"marketCap":85102075137},{"date":"2024-03-22","value":36.934865,"marketCap":88230005821},{"date":"2024-03-28","value":36.898699,"marketCap":88143612935},{"date":"2024-04-05","value":35.087218,"marketCap":83816345708},{"date":"2024-04-12","value":34.0299,"marketCap":81290624262},{"date":"2024-04-19","value":32.90876,"marketCap":78612444780},{"date":"2024-04-26","value":32.049666,"marketCap":77451222747},{"date":"2024-05-03","value":31.956171,"marketCap":77225281893},{"date":"2024-05-10","value":33.634484,"marketCap":81281093026},{"date":"2024-05-17","value":32.95959,"marketCap":79650144584},{"date":"2024-05-24","value":31.812375,"marketCap":76877785880},{"date":"2024-05-31","value":31.703217,"marketCap":76613993286},{"date":"2024-06-07","value":31.914187,"marketCap":77123823203},{"date":"2024-06-14","value":31.53528,"marketCap":76208158526},{"date":"2024-06-21","value":31.629745,"marketCap":76436440578},{"date":"2024-06-28","value":31.173168,"marketCap":75333077325},{"date":"2024-07-05","value":31.196259,"marketCap":75388879604},{"date":"2024-07-12","value":32.954342,"marketCap":79637462248},{"date":"2024-07-15","value":33.416166,"marketCap":80753507838},{"date":"2024-08-02","value":35.172798,"marketCap":88382207505},{"date":"2024-08-09","value":34.402847,"marketCap":86447475124},{"date":"2024-08-16","value":35.784141,"marketCap":89918390060},{"date":"2024-08-23","value":35.928695,"marketCap":90281625344},{"date":"2024-08-30","value":36.199734,"marketCap":90962691502},{"date":"2024-09-06","value":36.14653,"marketCap":90829000738},{"date":"2024-09-13","value":37.540874,"marketCap":94332707748},{"date":"2024-09-20","value":38.121098,"marketCap":95790693818},{"date":"2024-09-27","value":38.540706,"marketCap":96845085129},{"date":"2024-10-04","value":37.453539,"marketCap":94113253097},{"date":"2024-10-11","value":37.789828,"marketCap":94958279626},{"date":"2024-10-18","value":39.057687,"marketCap":98144155763},{"date":"2024-10-25","value":35.48653,"marketCap":90756800773},{"date":"2024-10-31","value":35.515972,"marketCap":90832098874},{"date":"2024-11-08","value":37.685853,"marketCap":96381568896},{"date":"2024-11-15","value":38.123558,"marketCap":97501000659},{"date":"2024-11-22","value":37.619118,"marketCap":96210893201},{"date":"2024-11-29","value":39.000932,"marketCap":99744884060},{"date":"2024-12-06","value":37.807547,"marketCap":96692801045},{"date":"2024-12-13","value":36.002748,"marketCap":92077027472},{"date":"2024-12-20","value":33.601256,"marketCap":85935212392},{"date":"2024-12-27","value":33.908435,"marketCap":86720822576},{"date":"2025-01-03","value":32.696403,"marketCap":83621050764},{"date":"2025-01-10","value":33.126257,"marketCap":84720403034},{"date":"2025-01-17","value":34.75833,"marketCap":88894427749},{"date":"2025-01-24","value":35.439423,"marketCap":90636323812},{"date":"2025-01-31","value":34.217474,"marketCap":91750735702},{"date":"2025-02-07","value":34.186585,"marketCap":91667907792},{"date":"2025-02-14","value":33.803738,"marketCap":90641343685},{"date":"2025-02-21","value":32.763782,"marketCap":87852804023},{"date":"2025-02-28","value":33.137612,"marketCap":88855192458},{"date":"2025-03-07","value":33.563588,"marketCap":89997405700},{"date":"2025-03-13","value":32.813379,"marketCap":87985795424}]},{"symbol":"ECL","name":"Ecolab","items":[{"date":"2020-03-20","value":26.317858,"marketCap":41026908117},{"date":"2020-03-27","value":29.211561,"marketCap":45537901679},{"date":"2020-04-03","value":27.315814,"marketCap":42582622564},{"date":"2020-04-09","value":33.362911,"marketCap":52009442444},{"date":"2020-04-17","value":33.157013,"marketCap":51688467902},{"date":"2020-04-24","value":33.40372,"marketCap":52073059020},{"date":"2020-05-01","value":35.542495,"marketCap":54941588260},{"date":"2020-05-08","value":36.998666,"marketCap":57192538475},{"date":"2020-05-15","value":36.435529,"marketCap":56322041202},{"date":"2020-05-22","value":37.530841,"marketCap":58015174044},{"date":"2020-05-29","value":39.792051,"marketCap":61510552111},{"date":"2020-06-05","value":42.989858,"marketCap":66453723219},{"date":"2020-06-12","value":37.560277,"marketCap":58060676140},{"date":"2020-06-19","value":36.766957,"marketCap":56834362731},{"date":"2020-06-26","value":35.294438,"marketCap":54558142947},{"date":"2020-07-02","value":36.978632,"marketCap":57161569325},{"date":"2020-07-10","value":36.934456,"marketCap":57093282732},{"date":"2020-07-17","value":38.719886,"marketCap":59853199220},{"date":"2020-07-24","value":38.664666,"marketCap":59767840978},{"date":"2020-07-31","value":-62.053392,"marketCap":53229399648},{"date":"2020-08-07","value":-64.842029,"marketCap":55621492647},{"date":"2020-08-14","value":-64.778817,"marketCap":55567269540},{"date":"2020-08-21","value":-64.825395,"marketCap":55607223408},{"date":"2020-08-28","value":-66.705115,"marketCap":57219647387},{"date":"2020-09-04","value":-68.12239,"marketCap":58435386529},{"date":"2020-09-11","value":-67.736466,"marketCap":58104340190},{"date":"2020-09-18","value":-67.876197,"marketCap":58224201795},{"date":"2020-09-25","value":-65.217973,"marketCap":55943977443},{"date":"2020-10-02","value":-65.893342,"marketCap":56523308536},{"date":"2020-10-09","value":-67.59008,"marketCap":57978770889},{"date":"2020-10-16","value":-68.045871,"marketCap":58369748030},{"date":"2020-10-23","value":-68.158987,"marketCap":58466778854},{"date":"2020-10-30","value":-48.712476,"marketCap":52404881146},{"date":"2020-11-06","value":-52.904736,"marketCap":56914915038},{"date":"2020-11-13","value":-55.303346,"marketCap":59495339492},{"date":"2020-11-20","value":-55.895038,"marketCap":60131882250},{"date":"2020-11-27","value":-59.6495,"marketCap":64170931590},{"date":"2020-12-04","value":-59.861766,"marketCap":64399287736},{"date":"2020-12-11","value":-58.704914,"marketCap":63154746738},{"date":"2020-12-18","value":-57.996475,"marketCap":62392608100},{"date":"2020-12-24","value":-57.343756,"marketCap":61690412949},{"date":"2020-12-31","value":-57.407436,"marketCap":61758919793},{"date":"2021-01-08","value":-58.837581,"marketCap":63297469330},{"date":"2021-01-15","value":-55.924225,"marketCap":60163281220},{"date":"2021-01-22","value":-56.354064,"marketCap":60625702417},{"date":"2021-01-29","value":-54.263241,"marketCap":58376394375},{"date":"2021-02-05","value":-56.457544,"marketCap":60737026038},{"date":"2021-02-12","value":-58.341408,"marketCap":62763686838},{"date":"2021-02-19","value":-49.286726,"marketCap":59395433678},{"date":"2021-02-26","value":-49.660233,"marketCap":59845546788},{"date":"2021-03-05","value":-49.316293,"marketCap":59431064351},{"date":"2021-03-12","value":-50.931626,"marketCap":61377702552},{"date":"2021-03-19","value":-49.277317,"marketCap":59384094904},{"date":"2021-03-26","value":-50.642307,"marketCap":61029044059},{"date":"2021-04-01","value":-51.477918,"marketCap":62036039020},{"date":"2021-04-09","value":-52.092757,"marketCap":62776981336},{"date":"2021-04-16","value":-52.973472,"marketCap":63838331139},{"date":"2021-04-23","value":-53.835196,"marketCap":64876794692},{"date":"2021-04-30","value":-49.514115,"marketCap":64115826909},{"date":"2021-05-07","value":-50.441485,"marketCap":65316679368},{"date":"2021-05-14","value":-49.47651,"marketCap":64067132947},{"date":"2021-05-21","value":-47.308076,"marketCap":61259227719},{"date":"2021-05-28","value":-47.493563,"marketCap":61499415131},{"date":"2021-06-04","value":-47.577474,"marketCap":61608071342},{"date":"2021-06-11","value":-47.365489,"marketCap":61333571442},{"date":"2021-06-18","value":-45.269925,"marketCap":58620025553},{"date":"2021-06-25","value":-45.815346,"marketCap":59326290922},{"date":"2021-07-02","value":-46.548462,"marketCap":60275603076},{"date":"2021-07-09","value":-46.981265,"marketCap":60836040372},{"date":"2021-07-16","value":-47.537727,"marketCap":61556602610},{"date":"2021-07-23","value":-48.114062,"marketCap":62302899214},{"date":"2021-07-30","value":60.085218,"marketCap":63143555158},{"date":"2021-08-06","value":59.795469,"marketCap":62839058531},{"date":"2021-08-13","value":60.320874,"marketCap":63391206872},{"date":"2021-08-20","value":60.451545,"marketCap":63528528739},{"date":"2021-08-27","value":61.249181,"marketCap":64366764302},{"date":"2021-09-03","value":61.290016,"marketCap":64409677386},{"date":"2021-09-10","value":61.480577,"marketCap":64609938442},{"date":"2021-09-17","value":59.438847,"marketCap":62464284269},{"date":"2021-09-24","value":60.91706,"marketCap":64017737890},{"date":"2021-10-01","value":58.162085,"marketCap":61122535193},{"date":"2021-10-08","value":58.54593,"marketCap":61525918178},{"date":"2021-10-15","value":59.947918,"marketCap":62999267376},{"date":"2021-10-22","value":60.285484,"marketCap":63354015533},{"date":"2021-10-29","value":56.394781,"marketCap":63680986961},{"date":"2021-11-05","value":58.541752,"marketCap":66105346378},{"date":"2021-11-12","value":59.808109,"marketCap":67535317240},{"date":"2021-11-19","value":59.602548,"marketCap":67303197722},{"date":"2021-11-26","value":57.412435,"marketCap":64830121862},{"date":"2021-12-03","value":56.042028,"marketCap":63282658404},{"date":"2021-12-10","value":58.879278,"marketCap":66486480897},{"date":"2021-12-17","value":57.214488,"marketCap":64606599363},{"date":"2021-12-23","value":57.922531,"marketCap":65406122149},{"date":"2021-12-31","value":59.534028,"marketCap":67225824549},{"date":"2022-01-07","value":58.336191,"marketCap":65873226860},{"date":"2022-01-14","value":54.823889,"marketCap":61907135331},{"date":"2022-01-21","value":49.509756,"marketCap":55906415922},{"date":"2022-01-28","value":47.225744,"marketCap":53327310159},{"date":"2022-02-04","value":47.578497,"marketCap":53725638716},{"date":"2022-02-11","value":46.801933,"marketCap":52848742756},{"date":"2022-02-18","value":45.307004,"marketCap":51192383722},{"date":"2022-02-25","value":45.757413,"marketCap":51701301039},{"date":"2022-03-04","value":42.663775,"marketCap":48205799876},{"date":"2022-03-11","value":40.313727,"marketCap":45550480699},{"date":"2022-03-18","value":43.363752,"marketCap":48996703943},{"date":"2022-03-25","value":44.998065,"marketCap":50843313388},{"date":"2022-04-01","value":45.702466,"marketCap":51639216374},{"date":"2022-04-08","value":46.356191,"marketCap":52377860152},{"date":"2022-04-14","value":44.747217,"marketCap":50559880310},{"date":"2022-04-22","value":44.392482,"marketCap":50159065857},{"date":"2022-04-29","value":43.747853,"marketCap":48481371074},{"date":"2022-05-06","value":42.582777,"marketCap":47190233588},{"date":"2022-05-13","value":41.755351,"marketCap":46273280502},{"date":"2022-05-20","value":41.110939,"marketCap":45559142584},{"date":"2022-05-27","value":42.796722,"marketCap":47427327377},{"date":"2022-06-03","value":43.938621,"marketCap":48692779766},{"date":"2022-06-10","value":40.917615,"marketCap":45344901209},{"date":"2022-06-17","value":38.193039,"marketCap":42325526094},{"date":"2022-06-24","value":41.152181,"marketCap":45604847411},{"date":"2022-07-01","value":40.641807,"marketCap":45039250180},{"date":"2022-07-08","value":40.110811,"marketCap":44450800536},{"date":"2022-07-15","value":39.999972,"marketCap":44327968815},{"date":"2022-07-22","value":42.013116,"marketCap":46558935669},{"date":"2022-07-29","value":42.671307,"marketCap":47181663933},{"date":"2022-08-05","value":42.914627,"marketCap":47450703132},{"date":"2022-08-12","value":44.870915,"marketCap":49613771220},{"date":"2022-08-19","value":44.275523,"marketCap":48955446150},{"date":"2022-08-26","value":42.595023,"marketCap":47097316514},{"date":"2022-09-02","value":41.661984,"marketCap":46065655581},{"date":"2022-09-09","value":44.497184,"marketCap":49200536869},{"date":"2022-09-16","value":40.631002,"marketCap":44925698749},{"date":"2022-09-23","value":38.471094,"marketCap":42537489186},{"date":"2022-09-30","value":37.223606,"marketCap":41158141419},{"date":"2022-10-07","value":36.989058,"marketCap":40898801240},{"date":"2022-10-14","value":35.963231,"marketCap":39764544192},{"date":"2022-10-21","value":37.607647,"marketCap":41582775339},{"date":"2022-10-28","value":40.664509,"marketCap":44962747346},{"date":"2022-11-04","value":34.016291,"marketCap":38380581085},{"date":"2022-11-11","value":39.29986,"marketCap":44342032380},{"date":"2022-11-18","value":37.388889,"marketCap":42185883966},{"date":"2022-11-25","value":37.600939,"marketCap":42425139537},{"date":"2022-12-02","value":38.209319,"marketCap":43111575161},{"date":"2022-12-09","value":37.954355,"marketCap":42823898821},{"date":"2022-12-16","value":36.363983,"marketCap":41029482043},{"date":"2022-12-23","value":36.487679,"marketCap":41169047792},{"date":"2022-12-30","value":36.745167,"marketCap":41459572413},{"date":"2023-01-06","value":37.729683,"marketCap":42570401847},{"date":"2023-01-13","value":38.98431,"marketCap":43985997305},{"date":"2023-01-20","value":38.593028,"marketCap":43544513812},{"date":"2023-01-27","value":38.454186,"marketCap":43387858379},{"date":"2023-02-03","value":38.696529,"marketCap":43661293317},{"date":"2023-02-10","value":36.86129,"marketCap":41590593321},{"date":"2023-02-17","value":42.373294,"marketCap":46258925224},{"date":"2023-02-24","value":41.320874,"marketCap":45109997756},{"date":"2023-03-03","value":42.576811,"marketCap":46481105015},{"date":"2023-03-10","value":41.187984,"marketCap":44964922092},{"date":"2023-03-17","value":40.30797,"marketCap":44004211000},{"date":"2023-03-24","value":41.815151,"marketCap":45649600699},{"date":"2023-03-31","value":43.16327,"marketCap":47121342003},{"date":"2023-04-06","value":43.311902,"marketCap":47283603617},{"date":"2023-04-14","value":43.481395,"marketCap":47468638791},{"date":"2023-04-21","value":42.855576,"marketCap":46785431996},{"date":"2023-04-28","value":43.327548,"marketCap":47300683787},{"date":"2023-05-05","value":42.547377,"marketCap":49065634675},{"date":"2023-05-12","value":43.014296,"marketCap":49604085651},{"date":"2023-05-19","value":43.19453,"marketCap":49811931952},{"date":"2023-05-26","value":41.165041,"marketCap":47471525660},{"date":"2023-06-02","value":41.755124,"marketCap":48152008755},{"date":"2023-06-09","value":43.69573,"marketCap":50389915500},{"date":"2023-06-16","value":44.989467,"marketCap":51881853331},{"date":"2023-06-22","value":44.631467,"marketCap":51469007939},{"date":"2023-06-30","value":45.399315,"marketCap":52354490124},{"date":"2023-07-07","value":45.214143,"marketCap":52140949404},{"date":"2023-07-14","value":46.004211,"marketCap":53052056476},{"date":"2023-07-21","value":46.352335,"marketCap":53453513030},{"date":"2023-07-28","value":45.38697,"marketCap":52340254076},{"date":"2023-08-04","value":44.04121,"marketCap":51730805414},{"date":"2023-08-11","value":44.892963,"marketCap":52731274460},{"date":"2023-08-18","value":43.919878,"marketCap":51588288456},{"date":"2023-08-25","value":43.405429,"marketCap":50984016554},{"date":"2023-09-01","value":44.604192,"marketCap":52392084099},{"date":"2023-09-08","value":44.087316,"marketCap":51784961858},{"date":"2023-09-15","value":43.114231,"marketCap":50641975855},{"date":"2023-09-22","value":41.762589,"marketCap":49054336943},{"date":"2023-09-29","value":41.075848,"marketCap":48247690961},{"date":"2023-10-06","value":40.874436,"marketCap":48011112811},{"date":"2023-10-12","value":41.192327,"marketCap":48384507241},{"date":"2023-10-20","value":38.908852,"marketCap":45702338091},{"date":"2023-10-27","value":38.442936,"marketCap":45155072972},{"date":"2023-11-03","value":39.606174,"marketCap":48775003705},{"date":"2023-11-10","value":40.679021,"marketCap":50096214975},{"date":"2023-11-17","value":42.864746,"marketCap":52787934876},{"date":"2023-11-24","value":43.353293,"marketCap":53389579896},{"date":"2023-12-01","value":44.392901,"marketCap":54669857688},{"date":"2023-12-08","value":44.552663,"marketCap":54866604164},{"date":"2023-12-15","value":45.543648,"marketCap":56087002594},{"date":"2023-12-22","value":45.592271,"marketCap":56146881956},{"date":"2023-12-29","value":46.046087,"marketCap":56705756003},{"date":"2024-01-05","value":45.263486,"marketCap":55741983411},{"date":"2024-01-12","value":45.849279,"marketCap":56463387156},{"date":"2024-01-19","value":46.414233,"marketCap":57159128317},{"date":"2024-01-26","value":45.988202,"marketCap":56634471048},{"date":"2024-02-02","value":46.314672,"marketCap":57036518194},{"date":"2024-02-09","value":46.976872,"marketCap":57852018079},{"date":"2024-02-16","value":44.978661,"marketCap":61724216835},{"date":"2024-02-23","value":45.653954,"marketCap":62650921250},{"date":"2024-03-01","value":46.778968,"marketCap":64194777770},{"date":"2024-03-08","value":46.722793,"marketCap":64117689218},{"date":"2024-03-15","value":46.776887,"marketCap":64191922638},{"date":"2024-03-22","value":47.67354,"marketCap":65422398713},{"date":"2024-03-28","value":48.286075,"marketCap":66262980184},{"date":"2024-04-05","value":46.790156,"marketCap":64210131557},{"date":"2024-04-12","value":45.992194,"marketCap":63115088348},{"date":"2024-04-19","value":45.671343,"marketCap":62674783768},{"date":"2024-04-26","value":45.792183,"marketCap":62840612766},{"date":"2024-05-03","value":41.801044,"marketCap":64833419859},{"date":"2024-05-10","value":43.006698,"marketCap":66703388044},{"date":"2024-05-17","value":42.831784,"marketCap":66432096758},{"date":"2024-05-24","value":42.923844,"marketCap":66574881645},{"date":"2024-05-31","value":42.108193,"marketCap":65309807542},{"date":"2024-06-07","value":44.284489,"marketCap":68685242283},{"date":"2024-06-14","value":44.47045,"marketCap":68973667755},{"date":"2024-06-21","value":44.904973,"marketCap":69647612424},{"date":"2024-06-28","value":44.105893,"marketCap":68408239601},{"date":"2024-07-05","value":43.42465,"marketCap":67351631433},{"date":"2024-07-12","value":45.017286,"marketCap":69821809987},{"date":"2024-07-15","value":45.31556,"marketCap":70284433023},{"date":"2024-08-02","value":39.872063,"marketCap":68268946746},{"date":"2024-08-09","value":39.411833,"marketCap":67480941010},{"date":"2024-08-16","value":39.873821,"marketCap":68271955583},{"date":"2024-08-23","value":40.919108,"marketCap":70061697187},{"date":"2024-08-30","value":41.560573,"marketCap":71160012385},{"date":"2024-09-06","value":40.997214,"marketCap":70195429867},{"date":"2024-09-13","value":41.660282,"marketCap":71330734955},{"date":"2024-09-20","value":41.746697,"marketCap":71478694515},{"date":"2024-09-27","value":42.502827,"marketCap":72773340668},{"date":"2024-10-04","value":41.673577,"marketCap":71353497964},{"date":"2024-10-11","value":42.509474,"marketCap":72784722172},{"date":"2024-10-18","value":42.725512,"marketCap":73154621073},{"date":"2024-10-25","value":42.599213,"marketCap":72938372485},{"date":"2024-10-31","value":35.151466,"marketCap":71874201801},{"date":"2024-11-08","value":34.107656,"marketCap":69739923908},{"date":"2024-11-15","value":34.290457,"marketCap":70113697507},{"date":"2024-11-22","value":33.710202,"marketCap":68927249494},{"date":"2024-11-29","value":34.451101,"marketCap":70442165215},{"date":"2024-12-06","value":34.341697,"marketCap":70218467379},{"date":"2024-12-13","value":34.45664,"marketCap":70453491687},{"date":"2024-12-20","value":32.617549,"marketCap":66693102758},{"date":"2024-12-27","value":33.14795,"marketCap":67777612517},{"date":"2025-01-03","value":31.980515,"marketCap":65390558399},{"date":"2025-01-10","value":32.484603,"marketCap":66421267413},{"date":"2025-01-17","value":33.118868,"marketCap":67718148535},{"date":"2025-01-24","value":33.640959,"marketCap":68785668585},{"date":"2025-01-31","value":34.969037,"marketCap":71501190410},{"date":"2025-02-07","value":34.625593,"marketCap":70798949104},{"date":"2025-02-14","value":35.585574,"marketCap":75170967558},{"date":"2025-02-21","value":35.836243,"marketCap":75700480156},{"date":"2025-02-28","value":35.793957,"marketCap":75611153956},{"date":"2025-03-07","value":35.669365,"marketCap":75347966692},{"date":"2025-03-13","value":34.186323,"marketCap":72215189260}]},{"symbol":"DD","name":"DuPont de Nemours Inc","items":[{"date":"2020-03-20","value":46.724006,"marketCap":23268554899},{"date":"2020-03-27","value":50.227935,"marketCap":25013511669},{"date":"2020-04-03","value":47.317892,"marketCap":23564310283},{"date":"2020-04-09","value":60.088671,"marketCap":29924158101},{"date":"2020-04-17","value":56.52284,"marketCap":28148374320},{"date":"2020-04-24","value":61.738973,"marketCap":30746008446},{"date":"2020-05-01","value":66.409917,"marketCap":33072138441},{"date":"2020-05-08","value":-53.892184,"marketCap":34437105317},{"date":"2020-05-15","value":-52.192622,"marketCap":33351085376},{"date":"2020-05-22","value":-55.913284,"marketCap":35728588492},{"date":"2020-05-29","value":-58.255923,"marketCap":37225534898},{"date":"2020-06-05","value":-64.46851,"marketCap":41195378064},{"date":"2020-06-12","value":-58.577462,"marketCap":37430998130},{"date":"2020-06-19","value":-60.403342,"marketCap":38597735770},{"date":"2020-06-26","value":-59.048286,"marketCap":37731855006},{"date":"2020-07-02","value":-61.689497,"marketCap":39419588699},{"date":"2020-07-10","value":-59.989935,"marketCap":38333568757},{"date":"2020-07-17","value":-62.608179,"marketCap":40006626506},{"date":"2020-07-24","value":-62.64263,"marketCap":40028640423},{"date":"2020-07-31","value":-15.414414,"marketCap":39245098711},{"date":"2020-08-07","value":-16.103278,"marketCap":40998946615},{"date":"2020-08-14","value":-16.76332,"marketCap":42679411762},{"date":"2020-08-21","value":-15.892872,"marketCap":40463252485},{"date":"2020-08-28","value":-16.480857,"marketCap":41960260738},{"date":"2020-09-04","value":-16.947785,"marketCap":43149061410},{"date":"2020-09-11","value":-16.881493,"marketCap":42980281067},{"date":"2020-09-18","value":-17.089017,"marketCap":43508636921},{"date":"2020-09-25","value":-15.864049,"marketCap":40389869728},{"date":"2020-10-02","value":-15.786228,"marketCap":40191736282},{"date":"2020-10-09","value":-17.094781,"marketCap":43523313473},{"date":"2020-10-16","value":-17.05443,"marketCap":43420577612},{"date":"2020-10-23","value":-17.241778,"marketCap":43897565536},{"date":"2020-10-30","value":-13.927716,"marketCap":41741365532},{"date":"2020-11-06","value":-14.598636,"marketCap":43752113450},{"date":"2020-11-13","value":-15.090808,"marketCap":45227151156},{"date":"2020-11-20","value":-15.31608,"marketCap":45902292792},{"date":"2020-11-27","value":-15.803355,"marketCap":47362653506},{"date":"2020-12-04","value":-16.165749,"marketCap":48448750922},{"date":"2020-12-11","value":-16.258797,"marketCap":48727613772},{"date":"2020-12-18","value":-17.465963,"marketCap":52345492324},{"date":"2020-12-24","value":-17.03011,"marketCap":51039240027},{"date":"2020-12-31","value":-17.41949,"marketCap":52206211322},{"date":"2021-01-08","value":-20.03572,"marketCap":60047054199},{"date":"2021-01-15","value":-20.170451,"marketCap":60450842924},{"date":"2021-01-22","value":-19.864245,"marketCap":59533141276},{"date":"2021-01-29","value":-19.462501,"marketCap":58329116715},{"date":"2021-02-05","value":-13.582653,"marketCap":40707211387},{"date":"2021-02-12","value":-13.031929,"marketCap":38457221830},{"date":"2021-02-19","value":-12.725595,"marketCap":37553232287},{"date":"2021-02-26","value":-12.822236,"marketCap":37838419464},{"date":"2021-03-05","value":-13.498722,"marketCap":39834729706},{"date":"2021-03-12","value":-13.958155,"marketCap":41190516689},{"date":"2021-03-19","value":-13.965401,"marketCap":41211897700},{"date":"2021-03-26","value":-14.213554,"marketCap":41944197309},{"date":"2021-04-01","value":-14.151968,"marketCap":41762458720},{"date":"2021-04-09","value":-13.740795,"marketCap":40549086375},{"date":"2021-04-16","value":-13.95091,"marketCap":41169135679},{"date":"2021-04-23","value":-13.912872,"marketCap":41056885374},{"date":"2021-04-30","value":-13.967212,"marketCap":41217242952},{"date":"2021-05-07","value":14.412551,"marketCap":44087992537},{"date":"2021-05-14","value":14.480395,"marketCap":44295528048},{"date":"2021-05-21","value":14.633479,"marketCap":44763813304},{"date":"2021-05-28","value":14.71524,"marketCap":45013920202},{"date":"2021-06-04","value":14.885721,"marketCap":45535419691},{"date":"2021-06-11","value":14.356884,"marketCap":43917706990},{"date":"2021-06-18","value":13.29573,"marketCap":40671638740},{"date":"2021-06-25","value":13.314866,"marketCap":40730174397},{"date":"2021-07-02","value":13.706275,"marketCap":41927494653},{"date":"2021-07-09","value":13.652347,"marketCap":41762530529},{"date":"2021-07-16","value":13.257459,"marketCap":40554567426},{"date":"2021-07-23","value":12.91128,"marketCap":39495604177},{"date":"2021-07-30","value":13.055666,"marketCap":39937282316},{"date":"2021-08-06","value":6.61495,"marketCap":39788922560},{"date":"2021-08-13","value":6.702778,"marketCap":40317209819},{"date":"2021-08-20","value":6.334943,"marketCap":38104680012},{"date":"2021-08-27","value":6.534948,"marketCap":39307710403},{"date":"2021-09-03","value":6.267984,"marketCap":37701926359},{"date":"2021-09-10","value":6.12972,"marketCap":36870266219},{"date":"2021-09-17","value":5.992325,"marketCap":36043836645},{"date":"2021-09-24","value":5.934933,"marketCap":35698619229},{"date":"2021-10-01","value":6.011456,"marketCap":36158909117},{"date":"2021-10-08","value":6.123633,"marketCap":36833652250},{"date":"2021-10-15","value":6.267115,"marketCap":37696695792},{"date":"2021-10-22","value":6.270593,"marketCap":37717618060},{"date":"2021-10-29","value":6.052327,"marketCap":36404745763},{"date":"2021-11-05","value":6.423369,"marketCap":41655548896},{"date":"2021-11-12","value":6.448935,"marketCap":41821342126},{"date":"2021-11-19","value":6.39301,"marketCap":41458669436},{"date":"2021-11-26","value":6.148538,"marketCap":39873271680},{"date":"2021-12-03","value":6.030297,"marketCap":39106477994},{"date":"2021-12-10","value":6.394608,"marketCap":41469031513},{"date":"2021-12-17","value":6.112587,"marketCap":39640124951},{"date":"2021-12-23","value":6.274769,"marketCap":40691875750},{"date":"2021-12-31","value":6.453728,"marketCap":41852428356},{"date":"2022-01-07","value":6.64627,"marketCap":43101058615},{"date":"2022-01-14","value":6.788479,"marketCap":44023283454},{"date":"2022-01-21","value":6.189284,"marketCap":40137504639},{"date":"2022-01-28","value":6.077434,"marketCap":39412159260},{"date":"2022-02-04","value":6.076635,"marketCap":39406978222},{"date":"2022-02-11","value":6.287816,"marketCap":40663305331},{"date":"2022-02-18","value":6.247367,"marketCap":40401722514},{"date":"2022-02-25","value":6.191849,"marketCap":40042687275},{"date":"2022-03-04","value":5.899983,"marketCap":38155187734},{"date":"2022-03-11","value":5.749291,"marketCap":37180663515},{"date":"2022-03-18","value":6.083985,"marketCap":39345133097},{"date":"2022-03-25","value":6.114124,"marketCap":39540037941},{"date":"2022-04-01","value":5.928535,"marketCap":38339834429},{"date":"2022-04-08","value":5.413193,"marketCap":35007120664},{"date":"2022-04-14","value":5.402184,"marketCap":34935926636},{"date":"2022-04-22","value":5.29131,"marketCap":34218901067},{"date":"2022-04-29","value":5.184367,"marketCap":33527301937},{"date":"2022-05-06","value":21.311856,"marketCap":33267806835},{"date":"2022-05-13","value":20.894871,"marketCap":32616892852},{"date":"2022-05-20","value":20.800397,"marketCap":32469420153},{"date":"2022-05-27","value":22.269619,"marketCap":34762874889},{"date":"2022-06-03","value":21.80051,"marketCap":34030596659},{"date":"2022-06-10","value":20.696151,"marketCap":32306691657},{"date":"2022-06-17","value":18.337578,"marketCap":28624959443},{"date":"2022-06-24","value":19.073818,"marketCap":29774229443},{"date":"2022-07-01","value":17.835893,"marketCap":27841828557},{"date":"2022-07-08","value":18.060674,"marketCap":28192711876},{"date":"2022-07-15","value":17.787027,"marketCap":27765549575},{"date":"2022-07-22","value":18.653575,"marketCap":29118230195},{"date":"2022-07-29","value":19.946881,"marketCap":31137080595},{"date":"2022-08-05","value":15.771714,"marketCap":29493104637},{"date":"2022-08-12","value":16.794946,"marketCap":31406549945},{"date":"2022-08-19","value":16.200293,"marketCap":30294547698},{"date":"2022-08-26","value":15.48778,"marketCap":28962148609},{"date":"2022-09-02","value":14.668122,"marketCap":27429388755},{"date":"2022-09-09","value":15.640461,"marketCap":29247662700},{"date":"2022-09-16","value":14.45919,"marketCap":27038685263},{"date":"2022-09-23","value":13.591317,"marketCap":25415763065},{"date":"2022-09-30","value":13.500244,"marketCap":25245456415},{"date":"2022-10-07","value":14.025254,"marketCap":26227224164},{"date":"2022-10-14","value":13.955609,"marketCap":26096989667},{"date":"2022-10-21","value":14.887769,"marketCap":27840128324},{"date":"2022-10-28","value":15.418136,"marketCap":28831914112},{"date":"2022-11-04","value":16.588693,"marketCap":31020855472},{"date":"2022-11-11","value":19.056135,"marketCap":35177625407},{"date":"2022-11-18","value":18.671299,"marketCap":34467217212},{"date":"2022-11-25","value":19.174546,"marketCap":35396212545},{"date":"2022-12-02","value":19.257972,"marketCap":35550217118},{"date":"2022-12-09","value":18.539432,"marketCap":34223790627},{"date":"2022-12-16","value":18.275697,"marketCap":33736937458},{"date":"2022-12-23","value":18.496373,"marketCap":34144304396},{"date":"2022-12-30","value":18.469461,"marketCap":34094625501},{"date":"2023-01-06","value":19.502868,"marketCap":36002295061},{"date":"2023-01-13","value":20.237556,"marketCap":37358528889},{"date":"2023-01-20","value":19.906543,"marketCap":36747478483},{"date":"2023-01-27","value":19.793514,"marketCap":36538827125},{"date":"2023-02-03","value":19.640118,"marketCap":36255657425},{"date":"2023-02-10","value":5.918609,"marketCap":34730400302},{"date":"2023-02-17","value":5.864353,"marketCap":34412020944},{"date":"2023-02-24","value":5.695639,"marketCap":33422010751},{"date":"2023-03-03","value":5.830766,"marketCap":34214935581},{"date":"2023-03-10","value":5.49412,"marketCap":32239498577},{"date":"2023-03-17","value":5.276199,"marketCap":30960735412},{"date":"2023-03-24","value":5.358212,"marketCap":31441990367},{"date":"2023-03-31","value":5.605815,"marketCap":32894921992},{"date":"2023-04-06","value":5.495683,"marketCap":32248665338},{"date":"2023-04-14","value":5.574996,"marketCap":32714077874},{"date":"2023-04-21","value":5.498337,"marketCap":32264242090},{"date":"2023-04-28","value":5.373962,"marketCap":31534406482},{"date":"2023-05-05","value":5.216359,"marketCap":29404614414},{"date":"2023-05-12","value":5.200073,"marketCap":29312811059},{"date":"2023-05-19","value":5.446804,"marketCap":30703631879},{"date":"2023-05-26","value":5.417489,"marketCap":30538385841},{"date":"2023-06-02","value":5.49159,"marketCap":30956091103},{"date":"2023-06-09","value":5.735877,"marketCap":32333141419},{"date":"2023-06-16","value":5.676434,"marketCap":31998059176},{"date":"2023-06-23","value":5.524161,"marketCap":31139697812},{"date":"2023-06-30","value":5.770078,"marketCap":32525928463},{"date":"2023-07-07","value":5.665034,"marketCap":31933796828},{"date":"2023-07-14","value":5.960622,"marketCap":33600027710},{"date":"2023-07-21","value":6.141395,"marketCap":34619044944},{"date":"2023-07-28","value":6.336011,"marketCap":35716095029},{"date":"2023-08-04","value":7.503152,"marketCap":35407376241},{"date":"2023-08-11","value":7.406846,"marketCap":34952905834},{"date":"2023-08-18","value":7.27941,"marketCap":34351535902},{"date":"2023-08-25","value":7.222988,"marketCap":34085280512},{"date":"2023-09-01","value":7.479805,"marketCap":35297201597},{"date":"2023-09-08","value":7.350424,"marketCap":34686650444},{"date":"2023-09-15","value":7.312485,"marketCap":34507616647},{"date":"2023-09-22","value":7.08777,"marketCap":33447185698},{"date":"2023-09-29","value":7.251199,"marketCap":34218408207},{"date":"2023-10-06","value":7.16462,"marketCap":33809843902},{"date":"2023-10-13","value":7.38058,"marketCap":34828959359},{"date":"2023-10-20","value":7.196723,"marketCap":33961334037},{"date":"2023-10-27","value":7.025511,"marketCap":33153386647},{"date":"2023-11-03","value":6.272489,"marketCap":29298794979},{"date":"2023-11-10","value":6.244869,"marketCap":29169782232},{"date":"2023-11-17","value":6.498972,"marketCap":30356699510},{"date":"2023-11-24","value":6.584594,"marketCap":30756639027},{"date":"2023-12-01","value":6.586435,"marketCap":30765239877},{"date":"2023-12-08","value":6.510941,"marketCap":30412605034},{"date":"2023-12-15","value":6.75952,"marketCap":31573719762},{"date":"2023-12-22","value":6.846063,"marketCap":31977959705},{"date":"2023-12-29","value":7.092801,"marketCap":33130473583},{"date":"2024-01-05","value":7.048609,"marketCap":32924053187},{"date":"2024-01-12","value":6.974956,"marketCap":32580019193},{"date":"2024-01-19","value":6.752155,"marketCap":31539316363},{"date":"2024-01-26","value":5.902382,"marketCap":27570024162},{"date":"2024-02-02","value":5.704439,"marketCap":26645432804},{"date":"2024-02-09","value":68.227873,"marketCap":28860390394},{"date":"2024-02-16","value":67.573397,"marketCap":28583547040},{"date":"2024-02-23","value":69.034444,"marketCap":29201569679},{"date":"2024-03-01","value":68.30392,"marketCap":28892558360},{"date":"2024-03-08","value":70.278308,"marketCap":29727724088},{"date":"2024-03-15","value":72.864755,"marketCap":30821791191},{"date":"2024-03-22","value":74.098747,"marketCap":31343769771},{"date":"2024-03-28","value":75.520305,"marketCap":31945089096},{"date":"2024-04-05","value":74.77991,"marketCap":31631901948},{"date":"2024-04-12","value":75.352187,"marketCap":31873975025},{"date":"2024-04-19","value":72.673745,"marketCap":30740994014},{"date":"2024-04-26","value":72.644094,"marketCap":30728451789},{"date":"2024-05-03","value":91.57075,"marketCap":32507616322},{"date":"2024-05-10","value":92.807397,"marketCap":32946625932},{"date":"2024-05-17","value":91.358754,"marketCap":32432357532},{"date":"2024-05-24","value":92.960506,"marketCap":33000979502},{"date":"2024-05-31","value":96.364229,"marketCap":34209301189},{"date":"2024-06-07","value":94.515147,"marketCap":33552877297},{"date":"2024-06-14","value":94.314928,"marketCap":33481799551},{"date":"2024-06-21","value":94.067599,"marketCap":33393997629},{"date":"2024-06-28","value":94.197152,"marketCap":33439989112},{"date":"2024-07-05","value":93.266723,"marketCap":33109686644},{"date":"2024-07-12","value":95.056916,"marketCap":33745205316},{"date":"2024-07-15","value":95.257135,"marketCap":33816283063},{"date":"2024-08-02","value":51.973112,"marketCap":34510146040},{"date":"2024-08-09","value":49.370055,"marketCap":32781716272},{"date":"2024-08-16","value":50.49705,"marketCap":33530041354},{"date":"2024-08-23","value":50.50334,"marketCap":33534217991},{"date":"2024-08-30","value":52.472147,"marketCap":34841505353},{"date":"2024-09-06","value":51.188963,"marketCap":33989471417},{"date":"2024-09-13","value":50.578822,"marketCap":33584337634},{"date":"2024-09-20","value":52.321184,"marketCap":34741266066},{"date":"2024-09-27","value":56.101543,"marketCap":37251424867},{"date":"2024-10-04","value":54.81207,"marketCap":36395214295},{"date":"2024-10-11","value":54.28999,"marketCap":36048553429},{"date":"2024-10-18","value":53.616948,"marketCap":35601653276},{"date":"2024-10-25","value":52.981646,"marketCap":35179812945},{"date":"2024-10-31","value":52.377795,"marketCap":34778855799},{"date":"2024-11-08","value":45.295068,"marketCap":36190759038},{"date":"2024-11-15","value":43.458993,"marketCap":34723735545},{"date":"2024-11-22","value":43.286371,"marketCap":34585810260},{"date":"2024-11-29","value":43.725773,"marketCap":34936892805},{"date":"2024-12-06","value":42.758042,"marketCap":34163675295},{"date":"2024-12-13","value":42.663884,"marketCap":34088443321},{"date":"2024-12-20","value":40.200092,"marketCap":32119873335},{"date":"2024-12-27","value":40.4041,"marketCap":32282875945},{"date":"2025-01-03","value":39.457292,"marketCap":31526376651},{"date":"2025-01-10","value":38.944656,"marketCap":31116780348},{"date":"2025-01-17","value":40.100703,"marketCap":32040461807},{"date":"2025-01-24","value":40.911505,"marketCap":32688292694},{"date":"2025-01-31","value":40.100703,"marketCap":32040461807},{"date":"2025-02-07","value":40.529644,"marketCap":32383185244},{"date":"2025-02-14","value":49.974999,"marketCap":35132424529},{"date":"2025-02-21","value":49.267952,"marketCap":34635370171},{"date":"2025-02-28","value":48.120249,"marketCap":33828535356},{"date":"2025-03-07","value":46.835774,"marketCap":32925549242},{"date":"2025-03-13","value":44.897168,"marketCap":31562709088}]},{"symbol":"PPG","name":"PPG Industries Inc","items":[{"date":"2020-03-20","value":15.130157,"marketCap":18806784661},{"date":"2020-03-27","value":16.132254,"marketCap":20052392075},{"date":"2020-04-03","value":15.264908,"marketCap":18974281112},{"date":"2020-04-09","value":18.442014,"marketCap":22923422799},{"date":"2020-04-17","value":17.709419,"marketCap":22012808288},{"date":"2020-04-24","value":17.601238,"marketCap":21878339306},{"date":"2020-05-01","value":17.684209,"marketCap":20761261664},{"date":"2020-05-08","value":18.484018,"marketCap":21700236907},{"date":"2020-05-15","value":17.467176,"marketCap":20506464361},{"date":"2020-05-22","value":19.328037,"marketCap":22691115305},{"date":"2020-05-29","value":20.43129,"marketCap":23986334924},{"date":"2020-06-05","value":22.899041,"marketCap":26883474620},{"date":"2020-06-12","value":20.423252,"marketCap":23976897987},{"date":"2020-06-19","value":20.843252,"marketCap":24469977952},{"date":"2020-06-26","value":20.52574,"marketCap":24097218935},{"date":"2020-07-02","value":21.918372,"marketCap":25732168291},{"date":"2020-07-10","value":21.510429,"marketCap":25253243733},{"date":"2020-07-17","value":26.295964,"marketCap":26401147372},{"date":"2020-07-24","value":25.985714,"marketCap":26089657253},{"date":"2020-07-31","value":25.301756,"marketCap":25402963126},{"date":"2020-08-07","value":26.726082,"marketCap":26832985946},{"date":"2020-08-14","value":27.964728,"marketCap":28076586649},{"date":"2020-08-21","value":27.78845,"marketCap":27899603627},{"date":"2020-08-28","value":28.702745,"marketCap":28817555569},{"date":"2020-09-04","value":28.817913,"marketCap":28933184477},{"date":"2020-09-11","value":29.87323,"marketCap":29992722837},{"date":"2020-09-18","value":29.56063,"marketCap":29678872944},{"date":"2020-09-25","value":28.263225,"marketCap":28376277900},{"date":"2020-10-02","value":28.973037,"marketCap":29088929537},{"date":"2020-10-09","value":31.936857,"marketCap":32064604084},{"date":"2020-10-16","value":32.237704,"marketCap":32366655109},{"date":"2020-10-23","value":29.393111,"marketCap":31715167070},{"date":"2020-10-30","value":28.397069,"marketCap":30640436973},{"date":"2020-11-06","value":30.376019,"marketCap":32775724902},{"date":"2020-11-13","value":31.264796,"marketCap":33734714835},{"date":"2020-11-20","value":31.312956,"marketCap":33786679807},{"date":"2020-11-27","value":32.350592,"marketCap":34906288744},{"date":"2020-12-04","value":32.164518,"marketCap":34705514989},{"date":"2020-12-11","value":31.288876,"marketCap":33760697321},{"date":"2020-12-18","value":31.836152,"marketCap":34351208364},{"date":"2020-12-24","value":31.742021,"marketCap":34249640465},{"date":"2020-12-31","value":31.571271,"marketCap":34065401019},{"date":"2021-01-08","value":32.464425,"marketCap":35029115041},{"date":"2021-01-15","value":32.407509,"marketCap":34967701892},{"date":"2021-01-22","value":30.740031,"marketCap":32553692750},{"date":"2021-01-29","value":30.046362,"marketCap":31819097014},{"date":"2021-02-05","value":31.250803,"marketCap":33094600865},{"date":"2021-02-12","value":30.902854,"marketCap":32726121975},{"date":"2021-02-19","value":30.558954,"marketCap":32361932812},{"date":"2021-02-26","value":30.145301,"marketCap":31923873431},{"date":"2021-03-05","value":31.908329,"marketCap":33790920114},{"date":"2021-03-12","value":32.510204,"marketCap":34428305817},{"date":"2021-03-19","value":32.984544,"marketCap":34930632096},{"date":"2021-03-26","value":34.64026,"marketCap":36684035145},{"date":"2021-04-01","value":34.000348,"marketCap":36006368561},{"date":"2021-04-09","value":33.666967,"marketCap":35653318488},{"date":"2021-04-16","value":33.242407,"marketCap":39691434276},{"date":"2021-04-23","value":34.680046,"marketCap":41407974412},{"date":"2021-04-30","value":34.002926,"marketCap":40599493491},{"date":"2021-05-07","value":35.641119,"marketCap":42555495718},{"date":"2021-05-14","value":35.563677,"marketCap":42463030158},{"date":"2021-05-21","value":35.434607,"marketCap":42308920892},{"date":"2021-05-28","value":35.68679,"marketCap":42610026689},{"date":"2021-06-04","value":36.205054,"marketCap":43228834667},{"date":"2021-06-11","value":35.251924,"marketCap":42090797007},{"date":"2021-06-18","value":33.383391,"marketCap":39859769013},{"date":"2021-06-25","value":33.202694,"marketCap":39644016040},{"date":"2021-07-02","value":33.887756,"marketCap":40461980608},{"date":"2021-07-09","value":34.036683,"marketCap":40639798992},{"date":"2021-07-16","value":33.796414,"marketCap":40352918665},{"date":"2021-07-23","value":25.390764,"marketCap":38670134013},{"date":"2021-07-30","value":25.484273,"marketCap":38812547961},{"date":"2021-08-06","value":25.594925,"marketCap":38981071133},{"date":"2021-08-13","value":26.459882,"marketCap":40298400152},{"date":"2021-08-20","value":25.110238,"marketCap":38242892169},{"date":"2021-08-27","value":25.222448,"marketCap":38413788907},{"date":"2021-09-03","value":24.259307,"marketCap":36946925242},{"date":"2021-09-10","value":23.849427,"marketCap":36322677437},{"date":"2021-09-17","value":22.869143,"marketCap":34829704549},{"date":"2021-09-24","value":23.155903,"marketCap":35266440656},{"date":"2021-10-01","value":22.443678,"marketCap":34181721085},{"date":"2021-10-08","value":23.492535,"marketCap":35779130869},{"date":"2021-10-15","value":24.982442,"marketCap":38048259774},{"date":"2021-10-22","value":26.942081,"marketCap":38392465947},{"date":"2021-10-29","value":26.750495,"marketCap":38119454966},{"date":"2021-11-05","value":27.170319,"marketCap":38717705115},{"date":"2021-11-12","value":26.928754,"marketCap":38373473878},{"date":"2021-11-19","value":26.795476,"marketCap":38183553196},{"date":"2021-11-26","value":25.922507,"marketCap":36939572726},{"date":"2021-12-03","value":26.720507,"marketCap":38076722812},{"date":"2021-12-10","value":27.216967,"marketCap":38784177354},{"date":"2021-12-17","value":27.420215,"marketCap":39073806395},{"date":"2021-12-23","value":27.83171,"marketCap":39660186502},{"date":"2021-12-31","value":28.728002,"marketCap":40937403091},{"date":"2022-01-07","value":27.939998,"marketCap":39814497056},{"date":"2022-01-14","value":27.48852,"marketCap":39171140745},{"date":"2022-01-21","value":25.528428,"marketCap":36735407993},{"date":"2022-01-28","value":25.543276,"marketCap":36756774069},{"date":"2022-02-04","value":25.23972,"marketCap":36319956500},{"date":"2022-02-11","value":24.729943,"marketCap":35586387864},{"date":"2022-02-18","value":24.541267,"marketCap":35314883177},{"date":"2022-02-25","value":23.139049,"marketCap":33297092137},{"date":"2022-03-04","value":20.328054,"marketCap":29252070100},{"date":"2022-03-11","value":19.73043,"marketCap":28392088587},{"date":"2022-03-18","value":21.486361,"marketCap":30918873482},{"date":"2022-03-25","value":21.245126,"marketCap":30571735744},{"date":"2022-04-01","value":21.991807,"marketCap":31646209695},{"date":"2022-04-08","value":21.74893,"marketCap":31296710476},{"date":"2022-04-14","value":21.04984,"marketCap":30290719480},{"date":"2022-04-22","value":29.081019,"marketCap":31378418998},{"date":"2022-04-29","value":28.017159,"marketCap":30230514472},{"date":"2022-05-06","value":28.135366,"marketCap":30358059419},{"date":"2022-05-13","value":26.784745,"marketCap":28900740298},{"date":"2022-05-20","value":26.19809,"marketCap":28267739448},{"date":"2022-05-27","value":28.463717,"marketCap":30712350940},{"date":"2022-06-03","value":27.463339,"marketCap":29632942774},{"date":"2022-06-10","value":25.370644,"marketCap":27374924817},{"date":"2022-06-17","value":24.083505,"marketCap":25986102056},{"date":"2022-06-24","value":26.489229,"marketCap":28581877930},{"date":"2022-07-01","value":25.79969,"marketCap":27837865737},{"date":"2022-07-08","value":25.801879,"marketCap":27840227680},{"date":"2022-07-15","value":25.567655,"marketCap":27587499729},{"date":"2022-07-22","value":27.563099,"marketCap":30016214325},{"date":"2022-07-29","value":27.899734,"marketCap":30382810225},{"date":"2022-08-05","value":27.483256,"marketCap":29929265297},{"date":"2022-08-12","value":29.250591,"marketCap":31853893774},{"date":"2022-08-19","value":28.471582,"marketCap":31005553261},{"date":"2022-08-26","value":27.19841,"marketCap":29619068766},{"date":"2022-09-02","value":26.706405,"marketCap":29083274758},{"date":"2022-09-09","value":27.645099,"marketCap":30105513326},{"date":"2022-09-16","value":25.351232,"marketCap":27607491262},{"date":"2022-09-23","value":24.237745,"marketCap":26394904823},{"date":"2022-09-30","value":23.886005,"marketCap":26011859106},{"date":"2022-10-07","value":24.680119,"marketCap":26876649435},{"date":"2022-10-14","value":23.80832,"marketCap":25927260052},{"date":"2022-10-21","value":24.638486,"marketCap":26461734290},{"date":"2022-10-28","value":24.982055,"marketCap":26830727299},{"date":"2022-11-04","value":25.266539,"marketCap":27136262911},{"date":"2022-11-11","value":28.468076,"marketCap":30574713685},{"date":"2022-11-18","value":28.113565,"marketCap":30193969307},{"date":"2022-11-25","value":29.183662,"marketCap":31343253263},{"date":"2022-12-02","value":30.045867,"marketCap":32269261196},{"date":"2022-12-09","value":28.538103,"marketCap":30649922451},{"date":"2022-12-16","value":27.610248,"marketCap":29653406300},{"date":"2022-12-23","value":27.730606,"marketCap":29782671367},{"date":"2022-12-30","value":27.516149,"marketCap":29552344521},{"date":"2023-01-06","value":28.12013,"marketCap":30201020129},{"date":"2023-01-13","value":28.973582,"marketCap":31117626965},{"date":"2023-01-20","value":30.008371,"marketCap":30788588614},{"date":"2023-01-27","value":29.17226,"marketCap":29930738625},{"date":"2023-02-03","value":29.946522,"marketCap":30725131217},{"date":"2023-02-10","value":28.9157,"marketCap":29667507944},{"date":"2023-02-17","value":29.778005,"marketCap":30552232890},{"date":"2023-02-24","value":29.732161,"marketCap":30505196892},{"date":"2023-03-03","value":31.508618,"marketCap":32327841837},{"date":"2023-03-10","value":28.903612,"marketCap":29655105858},{"date":"2023-03-17","value":28.09844,"marketCap":28828999337},{"date":"2023-03-24","value":28.775151,"marketCap":29523305387},{"date":"2023-03-31","value":30.642417,"marketCap":31439119369},{"date":"2023-04-06","value":31.874261,"marketCap":32702991737},{"date":"2023-04-14","value":31.952255,"marketCap":32783013452},{"date":"2023-04-21","value":26.172474,"marketCap":33291386695},{"date":"2023-04-28","value":25.71254,"marketCap":32706351131},{"date":"2023-05-05","value":25.077731,"marketCap":31898874097},{"date":"2023-05-12","value":25.399763,"marketCap":32308498015},{"date":"2023-05-19","value":26.386215,"marketCap":33563265535},{"date":"2023-05-26","value":24.622445,"marketCap":31319750626},{"date":"2023-06-02","value":24.981492,"marketCap":31776457754},{"date":"2023-06-09","value":26.127109,"marketCap":33233683072},{"date":"2023-06-16","value":26.145617,"marketCap":33257224677},{"date":"2023-06-23","value":26.053079,"marketCap":33139516654},{"date":"2023-06-30","value":26.904426,"marketCap":34222430461},{"date":"2023-07-07","value":26.878516,"marketCap":34189472215},{"date":"2023-07-14","value":28.04079,"marketCap":35667884977},{"date":"2023-07-21","value":26.681673,"marketCap":35246490257},{"date":"2023-07-28","value":25.815505,"marketCap":34102282544},{"date":"2023-08-04","value":25.009662,"marketCap":33037763780},{"date":"2023-08-11","value":24.861687,"marketCap":32842287989},{"date":"2023-08-18","value":24.615655,"marketCap":32517280048},{"date":"2023-08-25","value":24.469462,"marketCap":32324159387},{"date":"2023-09-01","value":25.273522,"marketCap":33386323021},{"date":"2023-09-08","value":24.278698,"marketCap":32072160476},{"date":"2023-09-15","value":23.95957,"marketCap":31650592204},{"date":"2023-09-22","value":22.872039,"marketCap":30213962898},{"date":"2023-09-29","value":23.276743,"marketCap":30748577410},{"date":"2023-10-06","value":23.414022,"marketCap":30929922421},{"date":"2023-10-13","value":23.187601,"marketCap":30630820910},{"date":"2023-10-20","value":20.676567,"marketCap":29319372000},{"date":"2023-10-27","value":20.28911,"marketCap":28769958000},{"date":"2023-11-03","value":20.773016,"marketCap":29456136000},{"date":"2023-11-10","value":21.180427,"marketCap":30033846000},{"date":"2023-11-17","value":22.475831,"marketCap":31870728000},{"date":"2023-11-24","value":22.690346,"marketCap":32174910000},{"date":"2023-12-01","value":23.611595,"marketCap":33481242000},{"date":"2023-12-08","value":24.108804,"marketCap":34186284000},{"date":"2023-12-15","value":24.802236,"marketCap":35169570000},{"date":"2023-12-22","value":24.569429,"marketCap":34839450000},{"date":"2023-12-29","value":25.006773,"marketCap":35459604000},{"date":"2024-01-05","value":24.097164,"marketCap":34169778000},{"date":"2024-01-12","value":24.343274,"marketCap":34518762000},{"date":"2024-01-19","value":26.912764,"marketCap":34179210000},{"date":"2024-01-26","value":26.511718,"marketCap":33669882000},{"date":"2024-02-02","value":26.272205,"marketCap":33365700000},{"date":"2024-02-09","value":25.739334,"marketCap":32688954000},{"date":"2024-02-16","value":26.381866,"marketCap":33504969389},{"date":"2024-02-23","value":26.559696,"marketCap":33730813867},{"date":"2024-03-01","value":26.229969,"marketCap":33312060564},{"date":"2024-03-08","value":26.100301,"marketCap":33147382298},{"date":"2024-03-15","value":25.740936,"marketCap":32690988248},{"date":"2024-03-22","value":26.602301,"marketCap":33784922440},{"date":"2024-03-28","value":26.774574,"marketCap":34003709279},{"date":"2024-04-05","value":25.89098,"marketCap":32881544527},{"date":"2024-04-12","value":25.489009,"marketCap":32371041904},{"date":"2024-04-19","value":22.606869,"marketCap":31785257788},{"date":"2024-04-26","value":21.632803,"marketCap":30415720897},{"date":"2024-05-03","value":22.138344,"marketCap":31126511558},{"date":"2024-05-10","value":22.489879,"marketCap":31620769965},{"date":"2024-05-17","value":22.56186,"marketCap":31721975257},{"date":"2024-05-24","value":21.932445,"marketCap":30837017348},{"date":"2024-05-31","value":21.614389,"marketCap":30389831171},{"date":"2024-06-07","value":21.865486,"marketCap":30742872890},{"date":"2024-06-14","value":21.726546,"marketCap":30547523139},{"date":"2024-06-21","value":21.503907,"marketCap":30234492815},{"date":"2024-06-28","value":20.907971,"marketCap":29396607135},{"date":"2024-07-05","value":20.902949,"marketCap":29389546301},{"date":"2024-07-12","value":21.713154,"marketCap":30528694247},{"date":"2024-07-15","value":21.865486,"marketCap":30742872890},{"date":"2024-08-02","value":20.337814,"marketCap":29367804000},{"date":"2024-08-09","value":19.263407,"marketCap":27816359000},{"date":"2024-08-16","value":19.722251,"marketCap":28478931000},{"date":"2024-08-23","value":20.221488,"marketCap":29199828000},{"date":"2024-08-30","value":20.816047,"marketCap":30058372000},{"date":"2024-09-06","value":20.240875,"marketCap":29227824000},{"date":"2024-09-13","value":20.274804,"marketCap":29276817000},{"date":"2024-09-20","value":20.879057,"marketCap":30149359000},{"date":"2024-09-27","value":21.738584,"marketCap":31390515000},{"date":"2024-10-04","value":20.654482,"marketCap":29825072000},{"date":"2024-10-11","value":20.575315,"marketCap":29710755000},{"date":"2024-10-18","value":20.508425,"marketCap":30475520000},{"date":"2024-10-25","value":19.839826,"marketCap":29481981969},{"date":"2024-10-31","value":19.595025,"marketCap":29118207120},{"date":"2024-11-08","value":19.643362,"marketCap":29190035275},{"date":"2024-11-15","value":19.259787,"marketCap":28620044112},{"date":"2024-11-22","value":19.128811,"marketCap":28425412983},{"date":"2024-11-29","value":19.392323,"marketCap":28816992278},{"date":"2024-12-06","value":19.568518,"marketCap":29078817487},{"date":"2024-12-13","value":19.33775,"marketCap":28735895974},{"date":"2024-12-20","value":18.63609,"marketCap":27693229212},{"date":"2024-12-27","value":18.90272,"marketCap":28089442581},{"date":"2025-01-03","value":17.996799,"marketCap":26743243939},{"date":"2025-01-10","value":18.038899,"marketCap":26805803945},{"date":"2025-01-17","value":18.648564,"marketCap":27711765510},{"date":"2025-01-24","value":19.25355,"marketCap":28610775963},{"date":"2025-01-31","value":25.485334,"marketCap":28441632243},{"date":"2025-02-07","value":24.063138,"marketCap":26854461727},{"date":"2025-02-14","value":24.48253,"marketCap":27322503252},{"date":"2025-02-21","value":24.476301,"marketCap":27315552140},{"date":"2025-02-28","value":23.118352,"marketCap":25800080587},{"date":"2025-03-07","value":23.462036,"marketCap":26183632101},{"date":"2025-03-13","value":22.571392,"marketCap":25189673958}]}],"industryCompare":{"bkCode":"BK4109","name":"Specialty Chemicals","current":53.762875,"rank":30,"totalCount":36,"items":[{"symbol":"ALB","name":"Albemarle","value":-7.25807,"marketCap":8560523695},{"symbol":"NTIC","name":"Northern","value":20.995174,"marketCap":106543203},{"symbol":"EMN","name":"Eastman Chemical","value":11.754714,"marketCap":10638015937},{"symbol":"ESI","name":"Element Solutions","value":24.940223,"marketCap":6090402454},{"symbol":"AVNT","name":"Avient Corp","value":21.648736,"marketCap":3669460834},{"symbol":"IOSP","name":"Innospec","value":68.449761,"marketCap":2436811508},{"symbol":"ASH","name":"Ashland","value":-121.68889,"marketCap":2677155589},{"symbol":"BCPC","name":"Balchem","value":42.409656,"marketCap":5448580615},{"symbol":"ECL","name":"Ecolab","value":34.186323,"marketCap":72215189260},{"symbol":"NEU","name":"NewMarket","value":10.776056,"marketCap":4982988613},{"symbol":"FUL","name":"H.B. Fuller","value":22.42769,"marketCap":2921341173},{"symbol":"IFF","name":"International Flavors & Fragrances","value":83.712162,"marketCap":20342055302},{"symbol":"PPG","name":"PPG Industries Inc","value":22.571392,"marketCap":25189673958},{"symbol":"KWR","name":"Quaker Chemical","value":19.729943,"marketCap":2301379500},{"symbol":"RPM","name":"RPM International Inc","value":22.973465,"marketCap":14994918496},{"symbol":"SHW","name":"Sherwin-Williams","value":32.813379,"marketCap":87985795424},{"symbol":"SCL","name":"Stepan","value":25.586873,"marketCap":1288810780},{"symbol":"SXT","name":"Sensient","value":24.79003,"marketCap":3090473902},{"symbol":"VHI","name":"Valhi","value":4.582185,"marketCap":494875929},{"symbol":"MTX","name":"Minerals","value":12.801017,"marketCap":2139049971},{"symbol":"SQM","name":"Sociedad Quimica Y Minera De Chile SA","value":-29.181242,"marketCap":11799697848},{"symbol":"CE","name":"Celanese","value":-3.792151,"marketCap":5771653489},{"symbol":"FTK","name":"Flotek","value":24.598896,"marketCap":258239215},{"symbol":"DD","name":"DuPont de Nemours Inc","value":44.897168,"marketCap":31562709088},{"symbol":"FSI","name":"Flexible Solutions","value":15.813996,"marketCap":65765208},{"symbol":"ASPN","name":"Aspen Aerogels","value":45.21691,"marketCap":604776171},{"symbol":"ALTO","name":"Alto Ingredients, Inc.","value":-1.80433,"marketCap":106426595},{"symbol":"DNA","name":"Ginkgo Bioworks Holdings Inc.","value":-0.660902,"marketCap":361532470},{"symbol":"AXTA","name":"Axalta Coating","value":18.902034,"marketCap":7390695444},{"symbol":"RYAM","name":"Rayonier Advanced Materials","value":-9.279359,"marketCap":359519501},{"symbol":"NGVT","name":"Ingevity","value":-3.808305,"marketCap":1638713718},{"symbol":"ECVT","name":"Ecovyst Inc","value":-116.273509,"marketCap":773451383},{"symbol":"BON","name":"Bon Natural Life Ltd","value":8.586799,"marketCap":3419023},{"symbol":"PRM","name":"Perimeter Solutions, SA","value":-237.992431,"marketCap":1405345307},{"symbol":"ARQ","name":"Arq Inc.","value":-40.953421,"marketCap":209231029},{"symbol":"ASPI","name":"ASP Isotopes Inc.","value":-10.742006,"marketCap":293413339}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHW\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493547235","title":"Sherwin-Williams Co. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493547235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493547235?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:44","pubTimestamp":1734731040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  inched 0.90% higher to $345.47 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.09% to 5,930.85 and the Dow Jones Industrial Average  rising 1.18% to 42,840.26.The stock's rise snapped a three-day losing streak.Sherwin-Williams Co. closed $54.95 below its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Home Depot Inc.  rose 1.97% to $392.60, Lowe's Cos.  rose 1.31% to $247.72, and Target Corp.  rose 0.81% to $131.48.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2492341146","title":"Hedge fund strategist flags biggest concern for markets in 2025 - and offers ideas for shelter","url":"https://stock-news.laohu8.com/highlight/detail?id=2492341146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492341146?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:54","pubTimestamp":1734695640,"startTime":"0","endTime":"0","summary":"Miners are one sector worth a look, says Man Group's Ed Cole. The Federal Reserve let the inflation-worry cat out of the bag this week.And at the world's largest publicly traded hedge fund, Man Group, the threat of higher prices has been top of mind for Ed Cole, head of multi strategy,  equities, and his clients, he told MarketWatch in a recent interview.\"Our biggest concern in 2025 is inflation reaccelerating. We think there's a reasonable probability of that happening, irrespective of whatever policy the next U.S. government implements, there is just enough evidence in leading indicators of inflation in various key areas like shelter in particular, that the inflationary forces back up again,\" Cole said.\"And obviously that would be pretty problematic for high multiple stocks, and could be quite hard for markets in general, bearing in mind that in inflationary periods, you typically don't get bailed out by your bond portfolio if your equity portfolio sells off as well,\" said the strate","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","IE00B1BXHZ80.USD","LU2106854487.HKD","LU2361044865.SGD","LU2237443549.SGD","LU1670711040.USD","LU1983299246.USD","LU0096364046.USD","LU0786609619.USD","LU2237443622.USD","SHW","BK4131","BK4534","BK4588","LU0320765059.SGD","LU1093756168.USD","LU0310800965.SGD","LU2506951958.HKD","FDX","LU1291159041.SGD","LU2023250504.SGD","LU2506952170.USD","LU1868836914.USD","LU0238689110.USD","LLY","LU0640476718.USD","IE00BK4W5L77.USD","LU0094547139.USD","SG9999001176.USD","LU1571399168.USD","IE00B2B36J28.USD","BK4109","IE00BJT1NW94.SGD","LYB","SG9999015978.USD","LU2506951875.HKD","VMC","AMCR","EMN","LU2237443465.HKD","NKE","LU0471298694.HKD","LU0203202063.USD","LU2463526074.USD","LU2361044949.HKD","SG9999014914.USD","SG9999014880.SGD","LU0823411888.USD","LU1917777945.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2492566374","title":"What is the Dow Jones Index and which 30 companies make the grade?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492566374","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492566374?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:22","pubTimestamp":1734661374,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average Index closed at 42,342.24 points overnight, up 0.036%. Only 30 companies make up this historical index, which is the world's oldest market indices.  Its co-creators were United States journalists Charles Dow and Edward Jones. The pair created a financial news service called Dow Jones & Company, which delivered bulletins to Wall Street traders. This led to the creation of The Wall Street Journal in 1889, with Dow as the founding editor. The pair created the Dow Jones Industrial Average Index in 1896 as a way of measuring the stock market. 'The Dow' has changed form over the years.  When itwas launched, it only included 12 industrial stocks. Original members included General Electric Co , American Cotton Oil, American Sugar, American Tobacco, Chicago Gas, U.S Rubber, and Tennessee Coal & Iron. Today, it tracks the performance of 30 large blue-chip stocks from the S&P 500 Index, which are purposely selected for inclusion by a committee. The selected compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/20/what-is-the-dow-jones-index-and-which-30-companies-make-the-grade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVD","QLD","AAPL","MRK","CVX","DXD","SHW","V","NVD2.UK","CAT","HON","MSFT","VZ","GE",".DJI","DOG","QID","IBM","MMM","SNVD.UK","DJX","TQQQ","PG",".IXIC","AMGN","CSCO","AXP","UNH","PSQ","DDM","JNJ","SQQQ","NQmain","MCD","TRV","HD","3NVD.UK"],"gpt_icon":1},{"id":"2492481722","title":"10 Biggest Losers of The Dow Jones Index's 10-Day Losing Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481722","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481722?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:59","pubTimestamp":1734641994,"startTime":"0","endTime":"0","summary":"Investors seemed to shrug off the meltdown on Thursday. Some Dow Jones laggards of this period tried to rebound as well.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2022/05/Stock-ladderDown-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/05/Stock-ladderDown-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/dow-jones-stocks-10-biggest-losers-10-day-losing-streak/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["UNH","CAT","CAT.AU","SNVD.UK","BA","CRM.AU","BK4535","AAPL","HD","US10Y.BOND","BK4533","NVIW.SI","SHW","LU2360032135.SGD","3NVD.UK","NVDD","US7Y.BOND","NVD2.UK","US30Y.BOND","NVDS.UK","LU0096362180.USD","LU1057294990.SGD","USAW.SI","KO","US3Y.BOND","NVDU","TRV","AMGN","NVDA","LU0957808578.USD","CVX","NVD","NVDS","2NVD.UK","US12M.BOND","US2Y.BOND","US6M.BOND","NVDX","US5Y.BOND","LU2505996509.AUD","NVD3.UK","AMZN","LU1244550577.SGD","NVDY","CRM","MACW.SI"],"gpt_icon":1},{"id":"2492346157","title":"Sherwin-Williams Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492346157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492346157?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:43","pubTimestamp":1734558180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  slid 3.89% to $348.66 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's second consecutive day of losses.Sherwin-Williams Co. closed $51.76 short of its 52-week high , which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Wednesday, as Home Depot Inc.  fell 3.59% to $393.82, Lowe's Cos.  fell 3.08% to $249.81, and Target Corp.  fell 0.68% to $130.70.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2492941151","title":"This Year's Biggest News Stories, From Wars to the Election to AI, as Told by WSJ -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492941151?lang=en_us&edition=fundamental","pubTime":"2024-12-18 10:00","pubTimestamp":1734487200,"startTime":"0","endTime":"0","summary":"A New Year's Day earthquake of 7.6 magnitude strikes an area along the west coast of Japan, causing a tsunami wave. At least 475 people are killed.The Ivy League school's president, Claudine Gay, resigns after facing criticism over how she responded to antisemitism on campus, as well as allegations that she plagiarized the work of other researchers.A suspected Israeli attack kills a senior Hamas leader in Beirut, the biggest hit to the Palestinian militant group's leadership in years.Passengers and crew escape with minutes to spare from a burning Japan Airlines jet after it collides with a Japanese coast guard plane. Five of the six people on the coast guard plane perish. Three days later, passengers and crew survive after a door panel blows out from an Alaska Airlines jet at 16,000 feet.The Securities and Exchange Commission votes to allow mainstream investors to buy and sell bitcoin as easily as stocks and mutual funds. The next day, 10 bitcoin exchange-traded funds are launched to m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","NVDS.UK","LU0082616367.USD","LU0823434583.USD","SNVD.UK","NVDX","IE00B775H168.HKD","NVDY","2NVD.UK","USJW.SI","CMCSA","LU1046421795.USD","BK4581","MACW.SI","NVD","NVDS","SAVEQ","LU0251142724.SGD","ULCC","NVIW.SI","SHW","LU2272731782.SGD","SBUX","LU1061106388.HKD","3NVD.UK","LU1894683348.USD","LU0738911758.USD","TD","NVDA","NVDU","NVD2.UK","IE00BYXW3230.USD","NVDD","AAPL","DFS","COF","LUV","BK4571","LU1228905540.USD","NVD3.UK"],"gpt_icon":1},{"id":"2492964013","title":"BMO Capital Adjusts Price Target on Sherwin-Williams to $415 From $421","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964013?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451210,"startTime":"0","endTime":"0","summary":"Sherwin-Williams Company (SHW) has an average rating of overweight and mean price target of $400.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","SHW"],"gpt_icon":0},{"id":"2492152623","title":"Sherwin-Williams Co. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152623?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:43","pubTimestamp":1734385380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  inched 0.15% higher to $365.03 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.The stock's rise snapped a two-day losing streak.Sherwin-Williams Co. closed $35.39 short of its 52-week high , which the company reached on November 27th.The stock outperformed some of its competitors Monday, as Home Depot Inc.  fell 1.50% to $410.71, Lowe's Cos.  fell 0.87% to $260.10, and Target Corp.  fell 1.54% to $132.45.Trading volume  remained 535,370 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2491909256","title":"Dow's 115-Point Rally Highlighted By Gains In Honeywell, Nike Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2491909256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491909256?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:08","pubTimestamp":1734361680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Powered by strong returns for shares of Honeywell and Nike, the Dow Jones Industrial Average is climbing Monday morning.The Dow  is trading 115 points  higher, as shares of Honeywell  and Nike  have contributed to the index's intraday rally.Honeywell's shares have climbed $7.36, or 3.2%, while those of Nike have risen $1.68, or 2.2%, combining for an approximately 56-point bump for the Dow.Other components contributing significantly to the gain include McDonald's , Merck , and undefined .A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","SG9999001440.SGD","BK4146","LU0106261372.USD","LU1244550494.USD","BK4206","IE00B1BXHZ80.USD","BK4588","LU1116320901.HKD","SHW","DDM","LU1244550221.USD","LU0061475181.USD","IE00B7KXQ091.USD","MRK","IE00BLSP4452.SGD","BK4109","LU0985320562.USD","LU1066051498.USD","LU2106854487.HKD","DXD","BK4007","BK4585",".DJI","SG9999014567.USD","NKE","LU0320765489.SGD","LU0861579265.USD","DOG","HON","BK4561","UDOW","LU1934455863.HKD","DJX","IE00BBT3K403.USD","LU1989771016.USD","BK4550","SG9999015341.SGD","SGXZ57979304.SGD","LU1934455277.USD","BK4209","LU1037948897.HKD","SDOW","LU2461242641.AUD","LU0122379950.USD","LU2361044949.HKD","MCD","IE00BSNM7G36.USD","BK4581","LU0965509283.SGD"],"gpt_icon":1},{"id":"2491699071","title":"Jefferies Adjusts Sherwin-Williams Price Target to $439 From $445, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699071?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:00","pubTimestamp":1734357622,"startTime":"0","endTime":"0","summary":"Sherwin-Williams Company (SHW) has an average rating of overweight and mean price target of $400.86, according to analysts polled by FactSet.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHW"],"gpt_icon":0},{"id":"2491536134","title":"Palantir, MicroStrategy, and Axon Enterprise To Join Nasdaq 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2491536134","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491536134?lang=en_us&edition=fundamental","pubTime":"2024-12-14 09:20","pubTimestamp":1734139215,"startTime":"0","endTime":"0","summary":"Palantir, MicroStrategy, and Axon Enterprise are set to join the Nasdaq 100 Index on Monday, Dec. 23.They will replace Super Micro Computer, Moderna, and Illumina, as part of an annual reconstitution of the index, the Nasdaq said Friday.It was a big week for the Nasdaq 100, which topped the 20,000 level for the first time ever Wednesday.Palantir , MicroStrategy , and Axon Enterprise  are set to join the Nasdaq 100 Index on Monday, Dec. 23, replacing Super Micro Computer , Moderna , and Illumina , as part of a reconstitution of the index, the Nasdaq said Friday.It was a big week for the Nasdaq 100, which topped the 20,000 level for the first time ever Wednesday, as tech stocks soared in the wake of inflation data reinforcing expectations of a rate cut by the Federal Reserve next week.The Nasdaq 100, which contains the 100 largest non-financial sector companies in the Nasdaq Composite Index, is reconstituted annually in December and rebalanced quarterly to weight its constituents by mark","market":"sg","thumbnail":"https://www.investopedia.com/thmb/WT8lz9oFnkMyqLYWFS90DO6FUAg=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2189601516-3bd833dbe1fd429bb7a775e1616e4fcc.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/WT8lz9oFnkMyqLYWFS90DO6FUAg=/6000x4000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2189601516-3bd833dbe1fd429bb7a775e1616e4fcc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/palantir-microstrategy-and-axon-enterprise-to-join-nasdaq-100-8761424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["MSTR","IE00B775SV38.USD","NVDY","MNQmain","APO","AMTM","NVDS.UK",".IXIC","LU0057025933.USD","LU1803068979.SGD","3NVD.UK","PLTR","SHW","AXON","NVD","TSYW.SI","2NVD.UK","NVDX","TQQQ","LU0097036916.USD","USJW.SI","MSTR.AU","PSQ","SNVD.UK","WDAY","MRNA","NVD2.UK","NVIW.SI","DOW.AU","USAW.SI","DOW","NQmain","SQQQ","QID","ILMN","INTC","NVDD","QLD","QRVO","NVDS","NVDA","LU2360107168.USD","NVDU","NVD3.UK"],"gpt_icon":1},{"id":"2491585070","title":"Sherwin-Williams Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491585070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491585070?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:43","pubTimestamp":1734126180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  dropped 0.64% to $364.50 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's second consecutive day of losses.Sherwin-Williams Co. closed $35.92 below its 52-week high , which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Friday, as Home Depot Inc.  rose 0.62% to $416.98, Lowe's Cos.  fell 0.42% to $262.39, and Target Corp.  fell 0.57% to $134.52.Trading volume  remained 962,343 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2491303609","title":"Dow's 112-Point Fall Led By Losses In NVIDIA Corp., Amgen Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2491303609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491303609?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:23","pubTimestamp":1734110580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is down Friday afternoon with shares of NVIDIA Corp. and Amgen delivering the stiffest headwinds for the index.Shares of NVIDIA Corp.  and Amgen  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 112 points, or 0.3%, lower.NVIDIA Corp.'s shares are down $3.61, or 2.6%, while those of Amgen have dropped $3.47, or 1.3%, combining for a roughly 44-point drag on the Dow.Also contributing significantly to the decline are Nike , Walt Disney , and undefined .A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","NVD3.UK","LU0061474705.USD","3NVD.UK","LU2413666699.HKD","DOG","LU1316542783.SGD","LU2461242641.AUD","SG9999001424.SGD","DXD","NVDS","NVIW.SI","LU2065169927.USD","SNVD.UK","LU0689626769.HKD","LU2125154935.USD","DDM","LU1894683348.USD","NKE","IE00BMPRXQ63.HKD","NVDX","SDOW","DIS","AMGN","LU2456880835.USD","LU1989772840.SGD","NVDA",".DJI","IE00BZ1G4Q59.USD","UDOW","LU0353189763.USD","LU0238689110.USD","LU1064131342.USD","LU1244550221.USD","LU0823421416.USD","BK4146","DJX","LU1720051017.SGD","SHW","LU0345768740.USD","2NVD.UK","LU0323591593.USD","NVDD","NVDY","LU1323610961.USD","NVD","LU1804176565.USD","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2491337552","title":"Home Depot, UnitedHealth Share Losses Lead Dow's 112-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337552?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:51","pubTimestamp":1734025860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is declining Thursday afternoon with shares of Home Depot and UnitedHealth delivering the stiffest headwinds for the blue-chip average.Shares of Home Depot  and UnitedHealth  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 112 points lower .Home Depot's shares have fallen $7.76  while those of UnitedHealth have dropped $8.22, or 1.5%, combining for an approximately 98-point drag on the Dow.Other components contributing significantly to the decline include Caterpillar , undefined , and undefined .A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled December 12, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SNVD.UK","BK4567","LU0511384066.AUD","UDOW","SGXZ23171101.USD","LU0114720955.EUR","LU0683600562.USD","NVDD","NVDY","NVD3.UK","SHW","CFA.SI","NVDS","HD","NVD","LU0061474960.USD","LU2023251221.USD","LU2324357040.USD","DXD","LU0106261372.USD","NVDA","NVD2.UK","NVDU","LU0029864427.USD","LU2125154935.USD","NVDX",".DJI","SDOW","SG9999015945.SGD","IE00BZ1G4Q59.USD","3NVD.UK","LU2028103732.USD","DJX","DDM","LU2111349929.HKD","LU2286300806.USD","SG9999015341.SGD","SGXZ51526630.SGD","NVDS.UK","LU0738911758.USD","CAT","NVIW.SI","LU0788109477.HKD","UNH","2NVD.UK","LU1551013425.SGD","SG9999014567.USD","LU0345768153.USD"],"gpt_icon":1},{"id":"2490387154","title":"Berenberg Bank Adjusts Sherwin-Williams Price Target to $321 From $312, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387154?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:06","pubTimestamp":1734015969,"startTime":"0","endTime":"0","summary":"Sherwin-Williams Company (SHW) has an average rating of overweight and mean price target of $400.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHW"],"gpt_icon":0},{"id":"2490153868","title":"Sherwin-Williams Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490153868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490153868?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:43","pubTimestamp":1733953380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  inched 0.09% higher to $371.94 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.The stock's rise snapped a seven-day losing streak.Sherwin-Williams Co. closed $28.48 below its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Home Depot Inc.  fell 0.29% to $421.38, Lowe's Cos.  fell 0.82% to $267.90, and Target Corp.  rose 0.69% to $135.98.Trading volume  remained 633,660 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}