{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SGBX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SGBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGBX\",,,,,undefined,":{"symbol":"SGBX","market":"US","secType":"STK","nameCN":"Safe & Green","latestPrice":0.4582,"timestamp":1742397282184,"preClose":0.45,"halted":0,"volume":51816,"delay":0,"changeRate":0.018222,"change":0.0082,"floatShares":5475700,"shares":6035011,"eps":-22.878748,"lyrEps":-34.033226,"pbRate":-0.34,"amount":23243.22592392,"amplitude":0.064222,"volumeRatio":0.053606,"dividePrice":0,"prevYearClose":0.48,"fiveDayClose":0.5456,"twentyDayClose":0.7059,"impliedVol":1.2919,"impliedVolPercentile":0.9697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGBX\",,,,,undefined,":{"symbol":"SGBX","floatShares":5475700,"roa":"-49.00%","roe":"-1212.01%","lyrEps":-34.033225,"volumeRatio":0.053606,"shares":6035011,"dividePrice":0,"high":0.469,"amplitude":0.064222,"preClose":0.45,"low":0.4401,"week52Low":0.3751,"pbRate":"-0.34","psRate":"0.47","week52High":9.3,"institutionHeld":0.0256,"latestPrice":0.4582,"committee":0.666667,"eps":-22.878748,"divideRate":0,"volume":51816,"delay":0,"ttmEps":-22.878748,"open":0.4551,"prevYearClose":0.48,"prevWeekClose":0.4891,"prevMonthClose":0.5639,"prevQuarterClose":0.48,"fiveDayClose":0.5456,"twentyDayClose":0.7059,"sixtyDayClose":0.3968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"SGBX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-1.78},{"market":"US","date":"2024-08-14","symbol":"SGBX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-2.73},{"market":"US","date":"2024-05-17","symbol":"SGBX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":-4.93},{"market":"US","date":"2024-05-02","symbol":"SGBX","defaultRemindTime":1714656600000,"type":"split","dateTimestamp":1714622400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-04-16","symbol":"SGBX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713254400000,"name":null,"time":"","dateTimestamp":1713240000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGBX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGBX","date":"2025-03-18","current":-0.091893,"percent":0.91687,"low":-10.057934,"twenty":-3.570187,"median":-2.094521,"eighty":-0.406336,"high":-0.036422,"avg":-2.398354,"sd":2.107919,"marketCap":2697649},"quantilePoints":[{"date":"2020-03-20","current":-0.506384,"twenty":-4.668172,"median":-1.52539,"eighty":-0.374148,"marketCap":2338935},{"date":"2020-03-27","current":-0.508891,"twenty":-4.668172,"median":-1.509867,"eighty":-0.374148,"marketCap":2350514},{"date":"2020-04-03","current":-0.998354,"twenty":-4.668172,"median":-1.509867,"eighty":-0.374148,"marketCap":6909147},{"date":"2020-04-09","current":-0.858724,"twenty":-4.667148,"median":-1.509867,"eighty":-0.374148,"marketCap":5942833},{"date":"2020-04-17","current":-0.93552,"twenty":-4.668172,"median":-1.481558,"eighty":-0.374148,"marketCap":6474306},{"date":"2020-04-24","current":-0.830798,"twenty":-4.668172,"median":-1.373979,"eighty":-0.374148,"marketCap":5749570},{"date":"2020-05-01","current":-0.928539,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":6425990},{"date":"2020-05-08","current":-2.760249,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":19102415},{"date":"2020-05-15","current":-2.821888,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":20253345},{"date":"2020-05-22","current":-3.272717,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":23489046},{"date":"2020-05-29","current":-2.99999,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":21531625},{"date":"2020-06-05","current":-3.165998,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":22723099},{"date":"2020-06-12","current":-3.035563,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":21786941},{"date":"2020-06-19","current":-3.177855,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":22808204},{"date":"2020-06-26","current":-3.317636,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":23811443},{"date":"2020-07-02","current":-3.22182,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":23123748},{"date":"2020-07-10","current":-3.269728,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":23467595},{"date":"2020-07-17","current":-3.401475,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":24413176},{"date":"2020-07-24","current":-3.377521,"twenty":-4.668172,"median":-1.340007,"eighty":-0.374148,"marketCap":24241252},{"date":"2020-07-31","current":-3.533222,"twenty":-4.668172,"median":-1.582386,"eighty":-0.374148,"marketCap":25358757},{"date":"2020-08-07","current":-3.533222,"twenty":-4.668172,"median":-2.134493,"eighty":-0.374148,"marketCap":25358757},{"date":"2020-08-14","current":-3.038904,"twenty":-4.668172,"median":-2.41857,"eighty":-0.374148,"marketCap":21404510},{"date":"2020-08-21","current":-2.660567,"twenty":-4.668172,"median":-2.606218,"eighty":-0.374148,"marketCap":18739692},{"date":"2020-08-28","current":-2.660567,"twenty":-4.668172,"median":-2.660567,"eighty":-0.374148,"marketCap":18739692},{"date":"2020-09-04","current":-2.172389,"twenty":-4.668172,"median":-2.660567,"eighty":-0.374148,"marketCap":15301216},{"date":"2020-09-11","current":-2.306638,"twenty":-4.668172,"median":-2.660567,"eighty":-0.392888,"marketCap":16246797},{"date":"2020-09-18","current":-2.331047,"twenty":-4.668172,"median":-2.660567,"eighty":-0.42908,"marketCap":16418720},{"date":"2020-09-25","current":-2.648362,"twenty":-4.668172,"median":-2.660567,"eighty":-0.461261,"marketCap":18653730},{"date":"2020-10-02","current":-2.318843,"twenty":-4.668172,"median":-2.660567,"eighty":-0.471752,"marketCap":16332759},{"date":"2020-10-09","current":-2.514114,"twenty":-4.668172,"median":-2.660567,"eighty":-0.471752,"marketCap":17708149},{"date":"2020-10-16","current":-3.331811,"twenty":-4.668172,"median":-2.672771,"eighty":-0.472292,"marketCap":23467595},{"date":"2020-10-23","current":-2.941269,"twenty":-4.668172,"median":-2.729287,"eighty":-0.500346,"marketCap":20716815},{"date":"2020-10-30","current":-2.965678,"twenty":-4.668172,"median":-2.759225,"eighty":-0.510865,"marketCap":20888739},{"date":"2020-11-06","current":-3.087722,"twenty":-4.668172,"median":-2.793866,"eighty":-0.529002,"marketCap":21748358},{"date":"2020-11-13","current":-2.904655,"twenty":-4.668172,"median":-2.820908,"eighty":-0.543703,"marketCap":20458929},{"date":"2020-11-20","current":-3.284955,"twenty":-4.668172,"median":-2.853721,"eighty":-0.556734,"marketCap":23639519},{"date":"2020-11-27","current":-3.70304,"twenty":-4.668172,"median":-2.872705,"eighty":-0.570254,"marketCap":26648185},{"date":"2020-12-04","current":-3.70304,"twenty":-4.668172,"median":-2.898553,"eighty":-0.585943,"marketCap":26648185},{"date":"2020-12-11","current":-3.941946,"twenty":-4.668172,"median":-2.922962,"eighty":-0.59656,"marketCap":28367423},{"date":"2020-12-18","current":-5.435107,"twenty":-4.680366,"median":-2.953473,"eighty":-0.614205,"marketCap":39112659},{"date":"2020-12-24","current":-6.151824,"twenty":-4.700119,"median":-2.965678,"eighty":-0.628218,"marketCap":44270373},{"date":"2020-12-31","current":-7.286627,"twenty":-4.718271,"median":-2.971089,"eighty":-0.646198,"marketCap":52436752},{"date":"2021-01-08","current":-6.844651,"twenty":-4.742915,"median":-3.00114,"eighty":-0.683063,"marketCap":49256162},{"date":"2021-01-15","current":-9.138147,"twenty":-4.758996,"median":-3.028918,"eighty":-0.703333,"marketCap":65760845},{"date":"2021-01-22","current":-9.914591,"twenty":-4.801909,"median":-3.041484,"eighty":-0.709646,"marketCap":71348368},{"date":"2021-01-29","current":-8.230305,"twenty":-4.840548,"median":-3.069325,"eighty":-0.720777,"marketCap":59227742},{"date":"2021-02-05","current":-7.573314,"twenty":-4.877709,"median":-3.091286,"eighty":-0.742441,"marketCap":54499838},{"date":"2021-02-12","current":-7.895837,"twenty":-4.899156,"median":-3.120165,"eighty":-0.764975,"marketCap":56820809},{"date":"2021-02-19","current":-7.42997,"twenty":-4.931698,"median":-3.127462,"eighty":-0.765511,"marketCap":53468295},{"date":"2021-02-26","current":-6.068207,"twenty":-5.012238,"median":-3.137214,"eighty":-0.777477,"marketCap":43668640},{"date":"2021-03-05","current":-5.542614,"twenty":-5.277979,"median":-3.165998,"eighty":-0.789343,"marketCap":39886316},{"date":"2021-03-12","current":-6.952159,"twenty":-5.409331,"median":-3.190011,"eighty":-0.803085,"marketCap":50029819},{"date":"2021-03-19","current":-6.319058,"twenty":-5.459957,"median":-3.20157,"eighty":-0.816835,"marketCap":45473839},{"date":"2021-03-26","current":-5.005076,"twenty":-5.47011,"median":-3.221553,"eighty":-0.824702,"marketCap":36018031},{"date":"2021-04-01","current":-5.805411,"twenty":-5.529883,"median":-3.234427,"eighty":-0.833376,"marketCap":41777478},{"date":"2021-04-09","current":-4.897569,"twenty":-5.542614,"median":-3.269728,"eighty":-0.844761,"marketCap":35244374},{"date":"2021-04-16","current":-7.086763,"twenty":-5.555828,"median":-3.317636,"eighty":-0.85233,"marketCap":33256259},{"date":"2021-04-23","current":-6.372447,"twenty":-5.650122,"median":-3.329613,"eighty":-0.863378,"marketCap":29904169},{"date":"2021-04-30","current":-6.917583,"twenty":-5.734494,"median":-3.366561,"eighty":-0.881211,"marketCap":32462343},{"date":"2021-05-07","current":-6.222065,"twenty":-5.785299,"median":-3.401607,"eighty":-0.892062,"marketCap":29198466},{"date":"2021-05-14","current":-5.770919,"twenty":-5.811002,"median":-3.420891,"eighty":-0.892376,"marketCap":27081357},{"date":"2021-05-21","current":-5.562768,"twenty":-5.82433,"median":-3.451077,"eighty":-0.902468,"marketCap":33260783},{"date":"2021-05-28","current":-5.23815,"twenty":-5.82433,"median":-3.493212,"eighty":-0.912495,"marketCap":31319835},{"date":"2021-06-04","current":-5.164373,"twenty":-5.82433,"median":-3.515257,"eighty":-0.915121,"marketCap":30878711},{"date":"2021-06-11","current":-6.167737,"twenty":-5.879945,"median":-3.541017,"eighty":-0.926429,"marketCap":36878004},{"date":"2021-06-18","current":-7.274388,"twenty":-5.89971,"median":-3.572055,"eighty":-0.935749,"marketCap":43494870},{"date":"2021-06-25","current":-7.436697,"twenty":-5.961371,"median":-3.593108,"eighty":-0.947183,"marketCap":44465344},{"date":"2021-07-02","current":-7.835092,"twenty":-5.989001,"median":-3.638281,"eighty":-0.951647,"marketCap":46847416},{"date":"2021-07-09","current":-6.610398,"twenty":-6.039195,"median":-3.648706,"eighty":-0.952605,"marketCap":39524750},{"date":"2021-07-16","current":-6.462844,"twenty":-6.065952,"median":-3.666087,"eighty":-0.955886,"marketCap":38642501},{"date":"2021-07-23","current":-6.536621,"twenty":-6.087001,"median":-3.690405,"eighty":-0.958546,"marketCap":39083626},{"date":"2021-07-30","current":-6.359557,"twenty":-6.133351,"median":-3.701987,"eighty":-0.958924,"marketCap":38024927},{"date":"2021-08-06","current":-5.577523,"twenty":-6.114786,"median":-3.724286,"eighty":-0.965917,"marketCap":33349008},{"date":"2021-08-13","current":-5.120107,"twenty":-6.09897,"median":-3.752954,"eighty":-0.97332,"marketCap":30614036},{"date":"2021-08-20","current":-4.3172,"twenty":-6.091128,"median":-3.757928,"eighty":-0.976151,"marketCap":28849539},{"date":"2021-08-27","current":-4.8585,"twenty":-6.087001,"median":-3.816702,"eighty":-0.979484,"marketCap":32466759},{"date":"2021-09-03","current":-5.624242,"twenty":-6.081964,"median":-3.913643,"eighty":-0.983208,"marketCap":37583803},{"date":"2021-09-10","current":-5.399801,"twenty":-6.075375,"median":-3.918055,"eighty":-0.984691,"marketCap":36083980},{"date":"2021-09-17","current":-5.122549,"twenty":-6.068207,"median":-3.938175,"eighty":-0.985723,"marketCap":34231257},{"date":"2021-09-24","current":-4.779286,"twenty":-6.066704,"median":-3.944786,"eighty":-0.987724,"marketCap":31937410},{"date":"2021-10-01","current":-4.462427,"twenty":-6.061174,"median":-3.996691,"eighty":-0.990395,"marketCap":29820012},{"date":"2021-10-08","current":-4.290795,"twenty":-6.054911,"median":-4.0027,"eighty":-0.992419,"marketCap":28673089},{"date":"2021-10-15","current":-4.198378,"twenty":-6.049458,"median":-4.010345,"eighty":-0.992419,"marketCap":28055515},{"date":"2021-10-22","current":-6.337175,"twenty":-6.049458,"median":-4.040386,"eighty":-0.993739,"marketCap":42347947},{"date":"2021-10-29","current":-4.442431,"twenty":-6.040903,"median":-4.060511,"eighty":-0.996112,"marketCap":29686391},{"date":"2021-11-05","current":-4.398447,"twenty":-6.035444,"median":-4.069462,"eighty":-0.997363,"marketCap":29392467},{"date":"2021-11-12","current":-5.004646,"twenty":-6.024356,"median":-4.079739,"eighty":-1.000109,"marketCap":33443375},{"date":"2021-11-19","current":-3.210617,"twenty":-6.007747,"median":-4.069462,"eighty":-1.003073,"marketCap":29008232},{"date":"2021-11-26","current":-3.051412,"twenty":-6.002234,"median":-4.062046,"eighty":-1.003569,"marketCap":27569807},{"date":"2021-12-03","current":-2.786072,"twenty":-5.983211,"median":-4.044543,"eighty":-1.003808,"marketCap":25172433},{"date":"2021-12-10","current":-2.958543,"twenty":-5.977507,"median":-4.013617,"eighty":-1.006082,"marketCap":26730726},{"date":"2021-12-17","current":-2.825873,"twenty":-5.976729,"median":-4.002746,"eighty":-1.011359,"marketCap":25532039},{"date":"2021-12-23","current":-2.918742,"twenty":-5.976602,"median":-3.996691,"eighty":-1.011359,"marketCap":26371120},{"date":"2021-12-31","current":-2.494198,"twenty":-5.961819,"median":-3.965548,"eighty":-1.016279,"marketCap":22535321},{"date":"2022-01-07","current":-2.547266,"twenty":-5.9607,"median":-3.943366,"eighty":-1.037743,"marketCap":23014796},{"date":"2022-01-14","current":-2.520732,"twenty":-5.936083,"median":-3.93,"eighty":-1.042851,"marketCap":22775058},{"date":"2022-01-21","current":-2.892208,"twenty":-5.909219,"median":-3.917664,"eighty":-1.0458,"marketCap":26131383},{"date":"2022-01-28","current":-2.507465,"twenty":-5.902503,"median":-3.833452,"eighty":-1.047845,"marketCap":22655189},{"date":"2022-02-04","current":-2.693203,"twenty":-5.902142,"median":-3.773804,"eighty":-1.049554,"marketCap":24333352},{"date":"2022-02-11","current":-2.684447,"twenty":-5.892683,"median":-3.752954,"eighty":-1.057763,"marketCap":24254238},{"date":"2022-02-18","current":-2.5738,"twenty":-5.889291,"median":-3.747647,"eighty":-1.060296,"marketCap":23254533},{"date":"2022-02-25","current":-2.467664,"twenty":-5.887877,"median":-3.70304,"eighty":-1.067927,"marketCap":22295583},{"date":"2022-03-04","current":-2.427863,"twenty":-5.88711,"median":-3.700882,"eighty":-1.075031,"marketCap":21935977},{"date":"2022-03-11","current":-2.348261,"twenty":-5.885067,"median":-3.679149,"eighty":-1.076742,"marketCap":21216765},{"date":"2022-03-18","current":-2.348261,"twenty":-5.872426,"median":-3.664734,"eighty":-1.078267,"marketCap":21216765},{"date":"2022-03-25","current":-2.527366,"twenty":-5.855173,"median":-3.641016,"eighty":-1.080688,"marketCap":22834993},{"date":"2022-04-01","current":-2.898842,"twenty":-5.847499,"median":-3.617784,"eighty":-1.088351,"marketCap":26191317},{"date":"2022-04-08","current":-3.303486,"twenty":-5.844555,"median":-3.59536,"eighty":-1.0959,"marketCap":29847313},{"date":"2022-04-14","current":-2.878941,"twenty":-5.837592,"median":-3.591681,"eighty":-1.098512,"marketCap":26011514},{"date":"2022-04-22","current":-2.216788,"twenty":-5.828505,"median":-3.578591,"eighty":-1.100265,"marketCap":24013746},{"date":"2022-04-29","current":-2.094865,"twenty":-5.821347,"median":-3.560689,"eighty":-1.10255,"marketCap":22692989},{"date":"2022-05-06","current":-2.006193,"twenty":-5.810846,"median":-3.550034,"eighty":-1.105381,"marketCap":21732440},{"date":"2022-05-13","current":-1.906438,"twenty":-5.807273,"median":-3.533222,"eighty":-1.107878,"marketCap":20651821},{"date":"2022-05-20","current":-1.984026,"twenty":-5.805411,"median":-3.522374,"eighty":-1.111616,"marketCap":21492302},{"date":"2022-05-27","current":-2.57399,"twenty":-5.800633,"median":-3.502757,"eighty":-1.116892,"marketCap":24494020},{"date":"2022-06-03","current":-2.700166,"twenty":-5.788957,"median":-3.498402,"eighty":-1.116892,"marketCap":25694708},{"date":"2022-06-10","current":-2.271168,"twenty":-5.767262,"median":-3.473337,"eighty":-1.118651,"marketCap":21612371},{"date":"2022-06-17","current":-2.296403,"twenty":-5.752633,"median":-3.451571,"eighty":-1.126285,"marketCap":21852508},{"date":"2022-06-24","current":-2.220697,"twenty":-5.752633,"median":-3.426866,"eighty":-1.12748,"marketCap":21132096},{"date":"2022-07-01","current":-2.119756,"twenty":-5.692865,"median":-3.408933,"eighty":-1.12748,"marketCap":20171546},{"date":"2022-07-08","current":-2.132374,"twenty":-5.659652,"median":-3.401475,"eighty":-1.12748,"marketCap":20291615},{"date":"2022-07-15","current":-2.195462,"twenty":-5.621037,"median":-3.356554,"eighty":-1.12748,"marketCap":20891959},{"date":"2022-07-22","current":-2.018816,"twenty":-5.564263,"median":-3.329613,"eighty":-1.12748,"marketCap":19210996},{"date":"2022-07-29","current":-2.220697,"twenty":-5.537,"median":-3.316753,"eighty":-1.12748,"marketCap":21132096},{"date":"2022-08-05","current":-2.435196,"twenty":-5.510701,"median":-3.284955,"eighty":-1.12748,"marketCap":23173264},{"date":"2022-08-12","current":-2.649695,"twenty":-5.47011,"median":-3.257751,"eighty":-1.12748,"marketCap":25214433},{"date":"2022-08-19","current":-2.694913,"twenty":-5.436953,"median":-3.22182,"eighty":-1.12748,"marketCap":25305432},{"date":"2022-08-26","current":-2.900239,"twenty":-5.403613,"median":-3.210617,"eighty":-1.12748,"marketCap":27233465},{"date":"2022-09-02","current":-2.823242,"twenty":-5.348552,"median":-3.197866,"eighty":-1.12748,"marketCap":26510453},{"date":"2022-09-09","current":-2.77961,"twenty":-5.297143,"median":-3.180629,"eighty":-1.12748,"marketCap":26100746},{"date":"2022-09-16","current":-2.797576,"twenty":-5.23815,"median":-3.165998,"eighty":-1.12748,"marketCap":26269449},{"date":"2022-09-23","current":-2.399756,"twenty":-5.171408,"median":-3.137887,"eighty":-1.12748,"marketCap":22533885},{"date":"2022-09-30","current":-2.271426,"twenty":-5.104553,"median":-3.127462,"eighty":-1.12748,"marketCap":21328864},{"date":"2022-10-07","current":-2.528085,"twenty":-5.008753,"median":-3.124335,"eighty":-1.12748,"marketCap":23738905},{"date":"2022-10-14","current":-2.0661,"twenty":-4.973586,"median":-3.106709,"eighty":-1.12748,"marketCap":19400831},{"date":"2022-10-21","current":-1.976269,"twenty":-4.927975,"median":-3.086701,"eighty":-1.12748,"marketCap":18557317},{"date":"2022-10-28","current":-2.186344,"twenty":-4.898487,"median":-3.064679,"eighty":-1.12748,"marketCap":20529935},{"date":"2022-11-04","current":-2.091766,"twenty":-4.885713,"median":-3.051412,"eighty":-1.12748,"marketCap":19641835},{"date":"2022-11-11","current":-1.693945,"twenty":-4.872941,"median":-3.035563,"eighty":-1.12748,"marketCap":15906271},{"date":"2022-11-18","current":-1.951292,"twenty":-4.840511,"median":-3.023213,"eighty":-1.12748,"marketCap":15635218},{"date":"2022-11-25","current":-2.011331,"twenty":-4.817879,"median":-3.002291,"eighty":-1.12748,"marketCap":16116301},{"date":"2022-12-02","current":-1.936282,"twenty":-4.771364,"median":-2.985077,"eighty":-1.12748,"marketCap":15514947},{"date":"2022-12-09","current":-1.831212,"twenty":-4.75088,"median":-2.971089,"eighty":-1.12748,"marketCap":14673051},{"date":"2022-12-16","current":-1.831212,"twenty":-4.73976,"median":-2.965678,"eighty":-1.12748,"marketCap":14673051},{"date":"2022-12-23","current":-1.741153,"twenty":-4.719462,"median":-2.953473,"eighty":-1.12748,"marketCap":13951425},{"date":"2022-12-30","current":-2.056361,"twenty":-4.70638,"median":-2.939814,"eighty":-1.12748,"marketCap":16477114},{"date":"2023-01-06","current":-2.536679,"twenty":-4.698357,"median":-2.918742,"eighty":-1.12748,"marketCap":20325783},{"date":"2023-01-13","current":-2.34155,"twenty":-4.674557,"median":-2.904655,"eighty":-1.12748,"marketCap":18762261},{"date":"2023-01-20","current":-2.4166,"twenty":-4.661563,"median":-2.892451,"eighty":-1.12748,"marketCap":19363616},{"date":"2023-01-27","current":-2.34155,"twenty":-4.646073,"median":-2.882477,"eighty":-1.12748,"marketCap":18762261},{"date":"2023-02-03","current":-2.476639,"twenty":-4.621697,"median":-2.878941,"eighty":-1.12748,"marketCap":19844700},{"date":"2023-02-10","current":-1.920972,"twenty":-4.591266,"median":-2.868157,"eighty":-1.12748,"marketCap":15392271},{"date":"2023-02-17","current":-1.561033,"twenty":-4.53699,"median":-2.857698,"eighty":-1.12748,"marketCap":12508174},{"date":"2023-02-24","current":-1.606063,"twenty":-4.511952,"median":-2.83914,"eighty":-1.12748,"marketCap":12868987},{"date":"2023-03-03","current":-1.576043,"twenty":-4.511952,"median":-2.825873,"eighty":-1.12748,"marketCap":12628445},{"date":"2023-03-10","current":-1.410934,"twenty":-4.511952,"median":-2.814716,"eighty":-1.12748,"marketCap":11305465},{"date":"2023-03-17","current":-1.230815,"twenty":-4.511952,"median":-2.797576,"eighty":-1.12748,"marketCap":9862214},{"date":"2023-03-24","current":-1.195842,"twenty":-4.511952,"median":-2.77961,"eighty":-1.12748,"marketCap":9581983},{"date":"2023-03-31","current":-1.735127,"twenty":-4.508658,"median":-2.767251,"eighty":-1.128077,"marketCap":14434601},{"date":"2023-04-06","current":-1.707811,"twenty":-4.508658,"median":-2.759538,"eighty":-1.128077,"marketCap":14207364},{"date":"2023-04-14","current":-1.57364,"twenty":-4.511952,"median":-2.733793,"eighty":-1.12748,"marketCap":13091183},{"date":"2023-04-21","current":-1.528973,"twenty":-4.505364,"median":-2.720578,"eighty":-1.12748,"marketCap":12719599},{"date":"2023-04-28","current":-1.602845,"twenty":-4.505364,"median":-2.703944,"eighty":-1.12748,"marketCap":13334142},{"date":"2023-05-05","current":-1.450806,"twenty":-4.505364,"median":-2.694913,"eighty":-1.12748,"marketCap":12069327},{"date":"2023-05-12","current":-1.528801,"twenty":-4.505364,"median":-2.693203,"eighty":-1.12748,"marketCap":12718170},{"date":"2023-05-19","current":-1.027415,"twenty":-4.505364,"median":-2.679936,"eighty":-1.115442,"marketCap":11426202},{"date":"2023-05-26","current":-1.015464,"twenty":-4.462427,"median":-2.660567,"eighty":-1.100746,"marketCap":11293289},{"date":"2023-06-02","current":-0.963109,"twenty":-4.459227,"median":-2.653402,"eighty":-1.080688,"marketCap":10711031},{"date":"2023-06-09","current":-1.117057,"twenty":-4.430664,"median":-2.640135,"eighty":-1.075031,"marketCap":12423140},{"date":"2023-06-16","current":-1.490149,"twenty":-4.371757,"median":-2.62446,"eighty":-1.075031,"marketCap":16572409},{"date":"2023-06-23","current":-1.315056,"twenty":-4.353943,"median":-2.611843,"eighty":-1.074327,"marketCap":14625151},{"date":"2023-06-30","current":-1.36105,"twenty":-4.3172,"median":-2.606218,"eighty":-1.07292,"marketCap":15136665},{"date":"2023-07-07","current":-1.461492,"twenty":-4.290889,"median":-2.600334,"eighty":-1.071658,"marketCap":16253709},{"date":"2023-07-14","current":-1.748059,"twenty":-4.256217,"median":-2.587067,"eighty":-1.069134,"marketCap":19440710},{"date":"2023-07-21","current":-1.934185,"twenty":-4.237985,"median":-2.570192,"eighty":-1.067872,"marketCap":21510668},{"date":"2023-07-28","current":-1.61194,"twenty":-4.214278,"median":-2.553899,"eighty":-1.067872,"marketCap":17926885},{"date":"2023-08-04","current":-1.639376,"twenty":-4.204312,"median":-2.535068,"eighty":-1.067872,"marketCap":18232010},{"date":"2023-08-11","current":-1.653756,"twenty":-4.185176,"median":-2.523994,"eighty":-1.067872,"marketCap":18391940},{"date":"2023-08-18","current":-1.179211,"twenty":-4.160711,"median":-2.512508,"eighty":-1.067872,"marketCap":17996500},{"date":"2023-08-25","current":-1.306287,"twenty":-4.160711,"median":-2.494198,"eighty":-1.067872,"marketCap":19935861},{"date":"2023-09-01","current":-1.389889,"twenty":-4.160711,"median":-2.489705,"eighty":-1.067872,"marketCap":21211756},{"date":"2023-09-08","current":-1.567544,"twenty":-4.160711,"median":-2.470357,"eighty":-1.067872,"marketCap":23923033},{"date":"2023-09-15","current":-1.358538,"twenty":-4.152407,"median":-2.451468,"eighty":-1.067872,"marketCap":20733295},{"date":"2023-09-22","current":-1.891503,"twenty":-4.152407,"median":-2.44113,"eighty":-1.067872,"marketCap":28867127},{"date":"2023-09-29","current":-0.627018,"twenty":-4.152407,"median":-2.427863,"eighty":-1.059871,"marketCap":9569213},{"date":"2023-10-06","current":-0.470263,"twenty":-4.140093,"median":-2.416539,"eighty":-1.041297,"marketCap":7176910},{"date":"2023-10-13","current":-0.555224,"twenty":-4.114924,"median":-2.402932,"eighty":-1.027801,"marketCap":8473538},{"date":"2023-10-20","current":-0.467337,"twenty":-4.03273,"median":-2.392702,"eighty":-1.011359,"marketCap":7132253},{"date":"2023-10-27","current":-0.418012,"twenty":-3.862779,"median":-2.386923,"eighty":-1.003569,"marketCap":6379475},{"date":"2023-11-03","current":-0.398156,"twenty":-3.752954,"median":-2.361528,"eighty":-0.996309,"marketCap":6076450},{"date":"2023-11-10","current":-0.456296,"twenty":-3.700872,"median":-2.348261,"eighty":-0.991069,"marketCap":6963748},{"date":"2023-11-17","current":-0.738115,"twenty":-3.655212,"median":-2.334994,"eighty":-0.983597,"marketCap":12116921},{"date":"2023-11-24","current":-0.727207,"twenty":-3.639375,"median":-2.321638,"eighty":-0.97385,"marketCap":11937854},{"date":"2023-12-01","current":-0.571565,"twenty":-3.639375,"median":-2.30546,"eighty":-0.961452,"marketCap":9382821},{"date":"2023-12-08","current":-0.484401,"twenty":-3.584592,"median":-2.296403,"eighty":-0.951647,"marketCap":7951937},{"date":"2023-12-15","current":-0.535305,"twenty":-3.533739,"median":-2.276468,"eighty":-0.941986,"marketCap":8787587},{"date":"2023-12-22","current":-0.446323,"twenty":-3.511663,"median":-2.25393,"eighty":-0.931196,"marketCap":7326857},{"date":"2023-12-29","current":-0.489754,"twenty":-3.514059,"median":-2.233412,"eighty":-0.926043,"marketCap":8039813},{"date":"2024-01-05","current":-0.466625,"twenty":-3.516454,"median":-2.224671,"eighty":-0.916979,"marketCap":7660123},{"date":"2024-01-12","current":-0.478745,"twenty":-3.516454,"median":-2.220697,"eighty":-0.912495,"marketCap":7859087},{"date":"2024-01-19","current":-0.393904,"twenty":-3.51885,"median":-2.209003,"eighty":-0.902508,"marketCap":6466337},{"date":"2024-01-26","current":-0.420669,"twenty":-3.516454,"median":-2.19613,"eighty":-0.893631,"marketCap":6905717},{"date":"2024-02-02","current":-0.398651,"twenty":-3.516454,"median":-2.185469,"eighty":-0.892062,"marketCap":6544265},{"date":"2024-02-09","current":-0.553757,"twenty":-3.516454,"median":-2.176115,"eighty":-0.88538,"marketCap":9090497},{"date":"2024-02-16","current":-0.65779,"twenty":-3.516454,"median":-2.164872,"eighty":-0.864771,"marketCap":10798295},{"date":"2024-02-23","current":-0.538296,"twenty":-3.516454,"median":-2.134075,"eighty":-0.856063,"marketCap":8836678},{"date":"2024-03-01","current":-0.555475,"twenty":-3.514059,"median":-2.117033,"eighty":-0.849623,"marketCap":9118700},{"date":"2024-03-08","current":-0.496874,"twenty":-3.514059,"median":-2.094865,"eighty":-0.835966,"marketCap":8156692},{"date":"2024-03-15","current":-0.419947,"twenty":-3.514059,"median":-2.091766,"eighty":-0.831612,"marketCap":6893862},{"date":"2024-03-22","current":-0.233645,"twenty":-3.514059,"median":-2.083781,"eighty":-0.821489,"marketCap":3835525},{"date":"2024-03-28","current":-0.221465,"twenty":-3.514059,"median":-2.078933,"eighty":-0.810536,"marketCap":3635569},{"date":"2024-04-05","current":-0.191345,"twenty":-3.516454,"median":-2.080419,"eighty":-0.802855,"marketCap":3141131},{"date":"2024-04-12","current":-0.188134,"twenty":-3.516454,"median":-2.080419,"eighty":-0.787114,"marketCap":3088415},{"date":"2024-04-19","current":-0.170528,"twenty":-3.516454,"median":-2.080419,"eighty":-0.777828,"marketCap":2799388},{"date":"2024-04-26","current":-0.242504,"twenty":-3.514059,"median":-2.078933,"eighty":-0.766304,"marketCap":3980948},{"date":"2024-05-03","current":-0.162223,"twenty":-3.514059,"median":-2.078933,"eighty":-0.76081,"marketCap":2663053},{"date":"2024-05-10","current":-0.637005,"twenty":-3.514059,"median":-2.078933,"eighty":-0.741026,"marketCap":10457083},{"date":"2024-05-17","current":-0.146648,"twenty":-3.514059,"median":-2.078933,"eighty":-0.730083,"marketCap":3854289},{"date":"2024-05-24","current":-0.170804,"twenty":-3.514059,"median":-2.078933,"eighty":-0.718314,"marketCap":4571124},{"date":"2024-05-31","current":-0.20601,"twenty":-3.514059,"median":-2.078933,"eighty":-0.70934,"marketCap":5513311},{"date":"2024-06-07","current":-0.167817,"twenty":-3.514059,"median":-2.078933,"eighty":-0.697407,"marketCap":4491191},{"date":"2024-06-14","current":-0.145207,"twenty":-3.516454,"median":-2.080419,"eighty":-0.681948,"marketCap":3886090},{"date":"2024-06-21","current":-0.140183,"twenty":-3.51885,"median":-2.081904,"eighty":-0.659852,"marketCap":3751623},{"date":"2024-06-28","current":-0.161286,"twenty":-3.526036,"median":-2.083781,"eighty":-0.650077,"marketCap":4316384},{"date":"2024-07-05","current":-0.130636,"twenty":-3.526036,"median":-2.083781,"eighty":-0.644336,"marketCap":3496136},{"date":"2024-07-12","current":-0.120587,"twenty":-3.526036,"median":-2.083781,"eighty":-0.63312,"marketCap":3227203},{"date":"2024-07-15","current":-0.11908,"twenty":-3.526036,"median":-2.083781,"eighty":-0.629676,"marketCap":3186863},{"date":"2024-08-02","current":-0.085918,"twenty":-3.535806,"median":-2.094521,"eighty":-0.625889,"marketCap":2299382},{"date":"2024-08-09","current":-0.070791,"twenty":-3.535806,"median":-2.094521,"eighty":-0.612675,"marketCap":1894522},{"date":"2024-08-16","current":-0.074938,"twenty":-3.535806,"median":-2.094521,"eighty":-0.605106,"marketCap":1878369},{"date":"2024-08-23","current":-0.084944,"twenty":-3.535806,"median":-2.094521,"eighty":-0.591117,"marketCap":2129160},{"date":"2024-08-30","current":-0.091416,"twenty":-3.535806,"median":-2.094521,"eighty":-0.585705,"marketCap":2291382},{"date":"2024-09-06","current":-0.080899,"twenty":-3.535806,"median":-2.094521,"eighty":-0.572655,"marketCap":2027772},{"date":"2024-09-13","current":-0.080899,"twenty":-3.535806,"median":-2.094521,"eighty":-0.567236,"marketCap":2027772},{"date":"2024-09-20","current":-0.0817,"twenty":-3.535806,"median":-2.094521,"eighty":-0.556345,"marketCap":2047846},{"date":"2024-09-27","current":-0.078464,"twenty":-3.535806,"median":-2.094521,"eighty":-0.553564,"marketCap":1966734},{"date":"2024-10-04","current":-0.072,"twenty":-3.535806,"median":-2.094521,"eighty":-0.546494,"marketCap":1804717},{"date":"2024-10-11","current":-0.085672,"twenty":-3.535806,"median":-2.094521,"eighty":-0.538487,"marketCap":2147410},{"date":"2024-10-18","current":-0.10355,"twenty":-3.535806,"median":-2.094521,"eighty":-0.53396,"marketCap":2595548},{"date":"2024-10-25","current":-0.084944,"twenty":-3.535806,"median":-2.094521,"eighty":-0.531424,"marketCap":2129160},{"date":"2024-10-31","current":-0.090717,"twenty":-3.535806,"median":-2.094521,"eighty":-0.518919,"marketCap":2273874},{"date":"2024-11-08","current":-0.069969,"twenty":-3.547266,"median":-2.094521,"eighty":-0.50631,"marketCap":1753810},{"date":"2024-11-15","current":-0.055558,"twenty":-3.547266,"median":-2.094521,"eighty":-0.498466,"marketCap":1392604},{"date":"2024-11-22","current":-0.046077,"twenty":-3.547266,"median":-2.094521,"eighty":-0.498466,"marketCap":1154948},{"date":"2024-11-29","current":-0.036942,"twenty":-3.547266,"median":-2.094521,"eighty":-0.498466,"marketCap":1084480},{"date":"2024-12-06","current":-0.083162,"twenty":-3.547266,"median":-2.094521,"eighty":-0.498466,"marketCap":2441357},{"date":"2024-12-13","current":-0.072367,"twenty":-3.547266,"median":-2.094521,"eighty":-0.494802,"marketCap":2124446},{"date":"2024-12-20","current":-0.061198,"twenty":-3.547266,"median":-2.094521,"eighty":-0.488352,"marketCap":1796561},{"date":"2024-12-27","current":-0.068375,"twenty":-3.547266,"median":-2.094521,"eighty":-0.484724,"marketCap":2007250},{"date":"2025-01-03","current":-0.078258,"twenty":-3.547266,"median":-2.094521,"eighty":-0.478341,"marketCap":2297386},{"date":"2025-01-10","current":-0.076404,"twenty":-3.558727,"median":-2.094521,"eighty":-0.47525,"marketCap":2242958},{"date":"2025-01-17","current":-0.134552,"twenty":-3.558727,"median":-2.094521,"eighty":-0.470879,"marketCap":3949977},{"date":"2025-01-24","current":-0.146499,"twenty":-3.558727,"median":-2.094521,"eighty":-0.465817,"marketCap":4300687},{"date":"2025-01-31","current":-0.104663,"twenty":-3.558727,"median":-2.094521,"eighty":-0.459919,"marketCap":3072546},{"date":"2025-02-07","current":-0.173442,"twenty":-3.558727,"median":-2.094521,"eighty":-0.454101,"marketCap":5091648},{"date":"2025-02-14","current":-0.107684,"twenty":-3.558727,"median":-2.094521,"eighty":-0.445021,"marketCap":3161211},{"date":"2025-02-21","current":-0.097591,"twenty":-3.558727,"median":-2.094521,"eighty":-0.432802,"marketCap":2864930},{"date":"2025-02-28","current":-0.086198,"twenty":-3.558727,"median":-2.094521,"eighty":-0.426165,"marketCap":2530461},{"date":"2025-03-07","current":-0.212523,"twenty":-3.570187,"median":-2.094521,"eighty":-0.418786,"marketCap":6238913},{"date":"2025-03-14","current":-0.10507,"twenty":-3.570187,"median":-2.094521,"eighty":-0.406336,"marketCap":3084494},{"date":"2025-03-18","current":-0.091893,"twenty":-3.570187,"median":-2.094521,"eighty":-0.406336,"marketCap":2697649}],"customCompares":[{"symbol":"SGBX","name":"Safe & Green","items":[{"date":"2020-03-20","value":-0.506384,"marketCap":2338935},{"date":"2020-03-27","value":-0.508891,"marketCap":2350514},{"date":"2020-04-03","value":-0.998354,"marketCap":6909147},{"date":"2020-04-09","value":-0.858724,"marketCap":5942833},{"date":"2020-04-17","value":-0.93552,"marketCap":6474306},{"date":"2020-04-24","value":-0.830798,"marketCap":5749570},{"date":"2020-05-01","value":-0.928539,"marketCap":6425990},{"date":"2020-05-08","value":-2.760249,"marketCap":19102415},{"date":"2020-05-15","value":-2.821888,"marketCap":20253345},{"date":"2020-05-22","value":-3.272717,"marketCap":23489046},{"date":"2020-05-29","value":-2.99999,"marketCap":21531625},{"date":"2020-06-05","value":-3.165998,"marketCap":22723099},{"date":"2020-06-12","value":-3.035563,"marketCap":21786941},{"date":"2020-06-19","value":-3.177855,"marketCap":22808204},{"date":"2020-06-26","value":-3.317636,"marketCap":23811443},{"date":"2020-07-02","value":-3.22182,"marketCap":23123748},{"date":"2020-07-10","value":-3.269728,"marketCap":23467595},{"date":"2020-07-17","value":-3.401475,"marketCap":24413176},{"date":"2020-07-24","value":-3.377521,"marketCap":24241252},{"date":"2020-07-31","value":-3.533222,"marketCap":25358757},{"date":"2020-08-07","value":-3.533222,"marketCap":25358757},{"date":"2020-08-14","value":-3.038904,"marketCap":21404510},{"date":"2020-08-21","value":-2.660567,"marketCap":18739692},{"date":"2020-08-28","value":-2.660567,"marketCap":18739692},{"date":"2020-09-04","value":-2.172389,"marketCap":15301216},{"date":"2020-09-11","value":-2.306638,"marketCap":16246797},{"date":"2020-09-18","value":-2.331047,"marketCap":16418720},{"date":"2020-09-25","value":-2.648362,"marketCap":18653730},{"date":"2020-10-02","value":-2.318843,"marketCap":16332759},{"date":"2020-10-09","value":-2.514114,"marketCap":17708149},{"date":"2020-10-16","value":-3.331811,"marketCap":23467595},{"date":"2020-10-23","value":-2.941269,"marketCap":20716815},{"date":"2020-10-30","value":-2.965678,"marketCap":20888739},{"date":"2020-11-06","value":-3.087722,"marketCap":21748358},{"date":"2020-11-13","value":-2.904655,"marketCap":20458929},{"date":"2020-11-20","value":-3.284955,"marketCap":23639519},{"date":"2020-11-27","value":-3.70304,"marketCap":26648185},{"date":"2020-12-04","value":-3.70304,"marketCap":26648185},{"date":"2020-12-11","value":-3.941946,"marketCap":28367423},{"date":"2020-12-18","value":-5.435107,"marketCap":39112659},{"date":"2020-12-24","value":-6.151824,"marketCap":44270373},{"date":"2020-12-31","value":-7.286627,"marketCap":52436752},{"date":"2021-01-08","value":-6.844651,"marketCap":49256162},{"date":"2021-01-15","value":-9.138147,"marketCap":65760845},{"date":"2021-01-22","value":-9.914591,"marketCap":71348368},{"date":"2021-01-29","value":-8.230305,"marketCap":59227742},{"date":"2021-02-05","value":-7.573314,"marketCap":54499838},{"date":"2021-02-12","value":-7.895837,"marketCap":56820809},{"date":"2021-02-19","value":-7.42997,"marketCap":53468295},{"date":"2021-02-26","value":-6.068207,"marketCap":43668640},{"date":"2021-03-05","value":-5.542614,"marketCap":39886316},{"date":"2021-03-12","value":-6.952159,"marketCap":50029819},{"date":"2021-03-19","value":-6.319058,"marketCap":45473839},{"date":"2021-03-26","value":-5.005076,"marketCap":36018031},{"date":"2021-04-01","value":-5.805411,"marketCap":41777478},{"date":"2021-04-09","value":-4.897569,"marketCap":35244374},{"date":"2021-04-16","value":-7.086763,"marketCap":33256259},{"date":"2021-04-23","value":-6.372447,"marketCap":29904169},{"date":"2021-04-30","value":-6.917583,"marketCap":32462343},{"date":"2021-05-07","value":-6.222065,"marketCap":29198466},{"date":"2021-05-14","value":-5.770919,"marketCap":27081357},{"date":"2021-05-21","value":-5.562768,"marketCap":33260783},{"date":"2021-05-28","value":-5.23815,"marketCap":31319835},{"date":"2021-06-04","value":-5.164373,"marketCap":30878711},{"date":"2021-06-11","value":-6.167737,"marketCap":36878004},{"date":"2021-06-18","value":-7.274388,"marketCap":43494870},{"date":"2021-06-25","value":-7.436697,"marketCap":44465344},{"date":"2021-07-02","value":-7.835092,"marketCap":46847416},{"date":"2021-07-09","value":-6.610398,"marketCap":39524750},{"date":"2021-07-16","value":-6.462844,"marketCap":38642501},{"date":"2021-07-23","value":-6.536621,"marketCap":39083626},{"date":"2021-07-30","value":-6.359557,"marketCap":38024927},{"date":"2021-08-06","value":-5.577523,"marketCap":33349008},{"date":"2021-08-13","value":-5.120107,"marketCap":30614036},{"date":"2021-08-20","value":-4.3172,"marketCap":28849539},{"date":"2021-08-27","value":-4.8585,"marketCap":32466759},{"date":"2021-09-03","value":-5.624242,"marketCap":37583803},{"date":"2021-09-10","value":-5.399801,"marketCap":36083980},{"date":"2021-09-17","value":-5.122549,"marketCap":34231257},{"date":"2021-09-24","value":-4.779286,"marketCap":31937410},{"date":"2021-10-01","value":-4.462427,"marketCap":29820012},{"date":"2021-10-08","value":-4.290795,"marketCap":28673089},{"date":"2021-10-15","value":-4.198378,"marketCap":28055515},{"date":"2021-10-22","value":-6.337175,"marketCap":42347947},{"date":"2021-10-29","value":-4.442431,"marketCap":29686391},{"date":"2021-11-05","value":-4.398447,"marketCap":29392467},{"date":"2021-11-12","value":-5.004646,"marketCap":33443375},{"date":"2021-11-19","value":-3.210617,"marketCap":29008232},{"date":"2021-11-26","value":-3.051412,"marketCap":27569807},{"date":"2021-12-03","value":-2.786072,"marketCap":25172433},{"date":"2021-12-10","value":-2.958543,"marketCap":26730726},{"date":"2021-12-17","value":-2.825873,"marketCap":25532039},{"date":"2021-12-23","value":-2.918742,"marketCap":26371120},{"date":"2021-12-31","value":-2.494198,"marketCap":22535321},{"date":"2022-01-07","value":-2.547266,"marketCap":23014796},{"date":"2022-01-14","value":-2.520732,"marketCap":22775058},{"date":"2022-01-21","value":-2.892208,"marketCap":26131383},{"date":"2022-01-28","value":-2.507465,"marketCap":22655189},{"date":"2022-02-04","value":-2.693203,"marketCap":24333352},{"date":"2022-02-11","value":-2.684447,"marketCap":24254238},{"date":"2022-02-18","value":-2.5738,"marketCap":23254533},{"date":"2022-02-25","value":-2.467664,"marketCap":22295583},{"date":"2022-03-04","value":-2.427863,"marketCap":21935977},{"date":"2022-03-11","value":-2.348261,"marketCap":21216765},{"date":"2022-03-18","value":-2.348261,"marketCap":21216765},{"date":"2022-03-25","value":-2.527366,"marketCap":22834993},{"date":"2022-04-01","value":-2.898842,"marketCap":26191317},{"date":"2022-04-08","value":-3.303486,"marketCap":29847313},{"date":"2022-04-14","value":-2.878941,"marketCap":26011514},{"date":"2022-04-22","value":-2.216788,"marketCap":24013746},{"date":"2022-04-29","value":-2.094865,"marketCap":22692989},{"date":"2022-05-06","value":-2.006193,"marketCap":21732440},{"date":"2022-05-13","value":-1.906438,"marketCap":20651821},{"date":"2022-05-20","value":-1.984026,"marketCap":21492302},{"date":"2022-05-27","value":-2.57399,"marketCap":24494020},{"date":"2022-06-03","value":-2.700166,"marketCap":25694708},{"date":"2022-06-10","value":-2.271168,"marketCap":21612371},{"date":"2022-06-17","value":-2.296403,"marketCap":21852508},{"date":"2022-06-24","value":-2.220697,"marketCap":21132096},{"date":"2022-07-01","value":-2.119756,"marketCap":20171546},{"date":"2022-07-08","value":-2.132374,"marketCap":20291615},{"date":"2022-07-15","value":-2.195462,"marketCap":20891959},{"date":"2022-07-22","value":-2.018816,"marketCap":19210996},{"date":"2022-07-29","value":-2.220697,"marketCap":21132096},{"date":"2022-08-05","value":-2.435196,"marketCap":23173264},{"date":"2022-08-12","value":-2.649695,"marketCap":25214433},{"date":"2022-08-19","value":-2.694913,"marketCap":25305432},{"date":"2022-08-26","value":-2.900239,"marketCap":27233465},{"date":"2022-09-02","value":-2.823242,"marketCap":26510453},{"date":"2022-09-09","value":-2.77961,"marketCap":26100746},{"date":"2022-09-16","value":-2.797576,"marketCap":26269449},{"date":"2022-09-23","value":-2.399756,"marketCap":22533885},{"date":"2022-09-30","value":-2.271426,"marketCap":21328864},{"date":"2022-10-07","value":-2.528085,"marketCap":23738905},{"date":"2022-10-14","value":-2.0661,"marketCap":19400831},{"date":"2022-10-21","value":-1.976269,"marketCap":18557317},{"date":"2022-10-28","value":-2.186344,"marketCap":20529935},{"date":"2022-11-04","value":-2.091766,"marketCap":19641835},{"date":"2022-11-11","value":-1.693945,"marketCap":15906271},{"date":"2022-11-18","value":-1.951292,"marketCap":15635218},{"date":"2022-11-25","value":-2.011331,"marketCap":16116301},{"date":"2022-12-02","value":-1.936282,"marketCap":15514947},{"date":"2022-12-09","value":-1.831212,"marketCap":14673051},{"date":"2022-12-16","value":-1.831212,"marketCap":14673051},{"date":"2022-12-23","value":-1.741153,"marketCap":13951425},{"date":"2022-12-30","value":-2.056361,"marketCap":16477114},{"date":"2023-01-06","value":-2.536679,"marketCap":20325783},{"date":"2023-01-13","value":-2.34155,"marketCap":18762261},{"date":"2023-01-20","value":-2.4166,"marketCap":19363616},{"date":"2023-01-27","value":-2.34155,"marketCap":18762261},{"date":"2023-02-03","value":-2.476639,"marketCap":19844700},{"date":"2023-02-10","value":-1.920972,"marketCap":15392271},{"date":"2023-02-17","value":-1.561033,"marketCap":12508174},{"date":"2023-02-24","value":-1.606063,"marketCap":12868987},{"date":"2023-03-03","value":-1.576043,"marketCap":12628445},{"date":"2023-03-10","value":-1.410934,"marketCap":11305465},{"date":"2023-03-17","value":-1.230815,"marketCap":9862214},{"date":"2023-03-24","value":-1.195842,"marketCap":9581983},{"date":"2023-03-31","value":-1.735127,"marketCap":14434601},{"date":"2023-04-06","value":-1.707811,"marketCap":14207364},{"date":"2023-04-14","value":-1.57364,"marketCap":13091183},{"date":"2023-04-21","value":-1.528973,"marketCap":12719599},{"date":"2023-04-28","value":-1.602845,"marketCap":13334142},{"date":"2023-05-05","value":-1.450806,"marketCap":12069327},{"date":"2023-05-12","value":-1.528801,"marketCap":12718170},{"date":"2023-05-19","value":-1.027415,"marketCap":11426202},{"date":"2023-05-26","value":-1.015464,"marketCap":11293289},{"date":"2023-06-02","value":-0.963109,"marketCap":10711031},{"date":"2023-06-09","value":-1.117057,"marketCap":12423140},{"date":"2023-06-16","value":-1.490149,"marketCap":16572409},{"date":"2023-06-23","value":-1.315056,"marketCap":14625151},{"date":"2023-06-30","value":-1.36105,"marketCap":15136665},{"date":"2023-07-07","value":-1.461492,"marketCap":16253709},{"date":"2023-07-14","value":-1.748059,"marketCap":19440710},{"date":"2023-07-21","value":-1.934185,"marketCap":21510668},{"date":"2023-07-28","value":-1.61194,"marketCap":17926885},{"date":"2023-08-04","value":-1.639376,"marketCap":18232010},{"date":"2023-08-11","value":-1.653756,"marketCap":18391940},{"date":"2023-08-18","value":-1.179211,"marketCap":17996500},{"date":"2023-08-25","value":-1.306287,"marketCap":19935861},{"date":"2023-09-01","value":-1.389889,"marketCap":21211756},{"date":"2023-09-08","value":-1.567544,"marketCap":23923033},{"date":"2023-09-15","value":-1.358538,"marketCap":20733295},{"date":"2023-09-22","value":-1.891503,"marketCap":28867127},{"date":"2023-09-29","value":-0.627018,"marketCap":9569213},{"date":"2023-10-06","value":-0.470263,"marketCap":7176910},{"date":"2023-10-13","value":-0.555224,"marketCap":8473538},{"date":"2023-10-20","value":-0.467337,"marketCap":7132253},{"date":"2023-10-27","value":-0.418012,"marketCap":6379475},{"date":"2023-11-03","value":-0.398156,"marketCap":6076450},{"date":"2023-11-10","value":-0.456296,"marketCap":6963748},{"date":"2023-11-17","value":-0.738115,"marketCap":12116921},{"date":"2023-11-24","value":-0.727207,"marketCap":11937854},{"date":"2023-12-01","value":-0.571565,"marketCap":9382821},{"date":"2023-12-08","value":-0.484401,"marketCap":7951937},{"date":"2023-12-15","value":-0.535305,"marketCap":8787587},{"date":"2023-12-22","value":-0.446323,"marketCap":7326857},{"date":"2023-12-29","value":-0.489754,"marketCap":8039813},{"date":"2024-01-05","value":-0.466625,"marketCap":7660123},{"date":"2024-01-12","value":-0.478745,"marketCap":7859087},{"date":"2024-01-19","value":-0.393904,"marketCap":6466337},{"date":"2024-01-26","value":-0.420669,"marketCap":6905717},{"date":"2024-02-02","value":-0.398651,"marketCap":6544265},{"date":"2024-02-09","value":-0.553757,"marketCap":9090497},{"date":"2024-02-16","value":-0.65779,"marketCap":10798295},{"date":"2024-02-23","value":-0.538296,"marketCap":8836678},{"date":"2024-03-01","value":-0.555475,"marketCap":9118700},{"date":"2024-03-08","value":-0.496874,"marketCap":8156692},{"date":"2024-03-15","value":-0.419947,"marketCap":6893862},{"date":"2024-03-22","value":-0.233645,"marketCap":3835525},{"date":"2024-03-28","value":-0.221465,"marketCap":3635569},{"date":"2024-04-05","value":-0.191345,"marketCap":3141131},{"date":"2024-04-12","value":-0.188134,"marketCap":3088415},{"date":"2024-04-19","value":-0.170528,"marketCap":2799388},{"date":"2024-04-26","value":-0.242504,"marketCap":3980948},{"date":"2024-05-03","value":-0.162223,"marketCap":2663053},{"date":"2024-05-10","value":-0.637005,"marketCap":10457083},{"date":"2024-05-17","value":-0.146648,"marketCap":3854289},{"date":"2024-05-24","value":-0.170804,"marketCap":4571124},{"date":"2024-05-31","value":-0.20601,"marketCap":5513311},{"date":"2024-06-07","value":-0.167817,"marketCap":4491191},{"date":"2024-06-14","value":-0.145207,"marketCap":3886090},{"date":"2024-06-21","value":-0.140183,"marketCap":3751623},{"date":"2024-06-28","value":-0.161286,"marketCap":4316384},{"date":"2024-07-05","value":-0.130636,"marketCap":3496136},{"date":"2024-07-12","value":-0.120587,"marketCap":3227203},{"date":"2024-07-15","value":-0.11908,"marketCap":3186863},{"date":"2024-08-02","value":-0.085918,"marketCap":2299382},{"date":"2024-08-09","value":-0.070791,"marketCap":1894522},{"date":"2024-08-16","value":-0.074938,"marketCap":1878369},{"date":"2024-08-23","value":-0.084944,"marketCap":2129160},{"date":"2024-08-30","value":-0.091416,"marketCap":2291382},{"date":"2024-09-06","value":-0.080899,"marketCap":2027772},{"date":"2024-09-13","value":-0.080899,"marketCap":2027772},{"date":"2024-09-20","value":-0.0817,"marketCap":2047846},{"date":"2024-09-27","value":-0.078464,"marketCap":1966734},{"date":"2024-10-04","value":-0.072,"marketCap":1804717},{"date":"2024-10-11","value":-0.085672,"marketCap":2147410},{"date":"2024-10-18","value":-0.10355,"marketCap":2595548},{"date":"2024-10-25","value":-0.084944,"marketCap":2129160},{"date":"2024-10-31","value":-0.090717,"marketCap":2273874},{"date":"2024-11-08","value":-0.069969,"marketCap":1753810},{"date":"2024-11-15","value":-0.055558,"marketCap":1392604},{"date":"2024-11-22","value":-0.046077,"marketCap":1154948},{"date":"2024-11-29","value":-0.036942,"marketCap":1084480},{"date":"2024-12-06","value":-0.083162,"marketCap":2441357},{"date":"2024-12-13","value":-0.072367,"marketCap":2124446},{"date":"2024-12-20","value":-0.061198,"marketCap":1796561},{"date":"2024-12-27","value":-0.068375,"marketCap":2007250},{"date":"2025-01-03","value":-0.078258,"marketCap":2297386},{"date":"2025-01-10","value":-0.076404,"marketCap":2242958},{"date":"2025-01-17","value":-0.134552,"marketCap":3949977},{"date":"2025-01-24","value":-0.146499,"marketCap":4300687},{"date":"2025-01-31","value":-0.104663,"marketCap":3072546},{"date":"2025-02-07","value":-0.173442,"marketCap":5091648},{"date":"2025-02-14","value":-0.107684,"marketCap":3161211},{"date":"2025-02-21","value":-0.097591,"marketCap":2864930},{"date":"2025-02-28","value":-0.086198,"marketCap":2530461},{"date":"2025-03-07","value":-0.212523,"marketCap":6238913},{"date":"2025-03-14","value":-0.10507,"marketCap":3084494},{"date":"2025-03-18","value":-0.091893,"marketCap":2697649}]},{"symbol":"PWR","name":"Quanta","items":[{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-14","value":40.994224,"marketCap":37092557763},{"date":"2025-03-18","value":43.796618,"marketCap":39628231035}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-14","value":8.838175,"marketCap":31099237210.21},{"date":"2025-03-18","value":8.994169,"marketCap":31810561736.19}]},{"symbol":"EME","name":"EMCOR Group Inc","items":[{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-14","value":16.837347,"marketCap":16957649823},{"date":"2025-03-18","value":17.838323,"marketCap":17965777830}]}],"industryCompare":{"bkCode":"BK4129","name":"Construction & Engineering","current":19.001459,"rank":12,"totalCount":48,"items":[{"symbol":"EME","name":"EMCOR Group Inc","value":17.838323,"marketCap":17965777830},{"symbol":"GLDD","name":"Great Lakes Dredge & Dock","value":10.221916,"marketCap":585357993},{"symbol":"MTRX","name":"Matrix Service","value":-10.595974,"marketCap":357232664},{"symbol":"VATE","name":"Innovate Corp.","value":-3.934695,"marketCap":107417169},{"symbol":"PWR","name":"Quanta","value":43.796618,"marketCap":39628231035},{"symbol":"FIX","name":"Comfort Systems USA","value":23.517736,"marketCap":12286441373},{"symbol":"VMI","name":"Valmont","value":18.845704,"marketCap":6563185935},{"symbol":"MTZ","name":"MasTec","value":59.605173,"marketCap":9703006845},{"symbol":"DY","name":"Dycom","value":19.549276,"marketCap":4563055069},{"symbol":"GVA","name":"Granite Construction","value":25.356836,"marketCap":3203734842},{"symbol":"MYRG","name":"MYR Group Inc","value":64.259644,"marketCap":1944689611},{"symbol":"TPC","name":"Tutor Perini","value":-8.216472,"marketCap":1345208977},{"symbol":"AGX","name":"Argan","value":24.853214,"marketCap":1642996289},{"symbol":"STRL","name":"Sterling Construction","value":14.322038,"marketCap":3687366314},{"symbol":"NWPX","name":"Northwest Pipe","value":12.152626,"marketCap":415692742},{"symbol":"IESC","name":"IES Holdings, Inc.","value":15.889222,"marketCap":3725434572},{"symbol":"FLR","name":"Fluor","value":2.939008,"marketCap":6304171778},{"symbol":"ACM","name":"AECOM","value":26.710055,"marketCap":12683803643},{"symbol":"STN","name":"Stantec","value":37.681551,"marketCap":9534258076.75},{"symbol":"FER","name":"Ferrovial SE","value":8.994169,"marketCap":31810561736.19},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":13.86094,"marketCap":1987949907},{"symbol":"AMRC","name":"Ameresco","value":10.701348,"marketCap":607376422},{"symbol":"WSC","name":"WillScot Corporation","value":199.831782,"marketCap":5621068184},{"symbol":"PRIM","name":"Primoris","value":19.206618,"marketCap":3474246673},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":132.066476,"marketCap":400689687},{"symbol":"ROAD","name":"Construction Partners","value":73.669392,"marketCap":4128506373},{"symbol":"ORN","name":"Orion","value":-132.336777,"marketCap":217561661},{"symbol":"SOL","name":"EMEREN GROUP","value":-6.490569,"marketCap":80982828},{"symbol":"SGBX","name":"Safe & Green","value":-0.091893,"marketCap":2697649},{"symbol":"SLND","name":"Southland Holdings","value":-1.742097,"marketCap":183556034},{"symbol":"LMB","name":"Limbach Holdings Inc","value":27.579058,"marketCap":851503425},{"symbol":"CDLR","name":"Cadeler AS","value":177.91262426066902,"marketCap":1770772624.82},{"symbol":"CTRI","name":"Centuri","value":-215.369816,"marketCap":1448146643},{"symbol":"APG","name":"APi Group Corp","value":41.655912,"marketCap":10413978073},{"symbol":"ACA","name":"Arcosa Inc","value":42.289903,"marketCap":3962563946},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-35.950838,"marketCap":141360649.67},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":18.29974,"marketCap":318305670},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.56551,"marketCap":13736647},{"symbol":"ONEG","name":"OneConstruction Group Ltd","value":15.505936,"marketCap":27430000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":40.930289,"marketCap":81965401},{"symbol":"WLGS","name":"Wang & Lee Group","value":280.606384,"marketCap":70473171},{"symbol":"HUHU","name":"HUHUTECH International Group","value":55.059431,"marketCap":90622207},{"symbol":"FBGL","name":"FBS Global Ltd.","value":25.1240661191,"marketCap":10666350},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":29.278276,"marketCap":68118750},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.460567,"marketCap":57454767},{"symbol":"SKK","name":"SKK Holdings Limited","value":-16.400669,"marketCap":13776562},{"symbol":"FGL","name":"Founder Group Ltd","value":35.979352199999994,"marketCap":22620368},{"symbol":"SKBL","name":"Skyline Builders Group Holding","value":374.351899,"marketCap":352200000}]},"updateTime":1742382500566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGBX\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488196480","title":"Safe & Green secures two new contracts for modular construction projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196480?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:36","pubTimestamp":1733319361,"startTime":"0","endTime":"0","summary":"Safe & Green announced the signing of two significant contracts, further demonstrating the Company’s ability to deliver innovative and efficient so...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safe-green-secures-two-new-contracts-for-modular-construction-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safe-green-secures-two-new-contracts-for-modular-construction-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2488954661","title":"Safe & Green Holdings Corp. Secures Two New Contracts for Modular Construction Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954661?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N4188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2488932677","title":"Nasdaq Gains Over 100 Points; Li Auto Delivers 48,740 Vehicles In November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488932677","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488932677?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:50","pubTimestamp":1733151026,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42268005/nasdaq-gains-over-100-points-li-auto-delivers-48740-vehicles-in-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR",".IXIC","BK4129","BK4503","BK4526","QID","BK4099","BK4555","BK4139","NQmain","MOND","SGBX","IE00B3QW5Z07.USD","BK4563","LU2095319765.USD","BK4588","LU2210149790.SGD","PSQ","LU2210150020.SGD","BK4548","SNTI","BK4585","LI","BK4157","TQQQ","IE00BKPKM429.USD","TDTH","EVS.SI","BK4122","IE00B64PRP62.GBP","BK4142","BK4134","AIEV","BK4539","SQQQ","NDAQ","MNQmain","PCOM","BK4112","PRZO","QLD","BK4551"],"gpt_icon":1},{"id":"2486935331","title":"Safe & Green Holdings Corp. Faces Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2486935331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486935331?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:53","pubTimestamp":1732766015,"startTime":"0","endTime":"0","summary":"Sg Blocks ( ($SGBX) ) has released its Q3 earnings. Here is a breakdown of the information Sg Blocks presented to its investors. Safe & Green Holdi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/safe-green-holdings-corp-faces-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/safe-green-holdings-corp-faces-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2486296468","title":"Safe & Green Holdings Q3 EPS $(1.78), Sales $1.75M Down From $4.00M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2486296468","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486296468?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:05","pubTimestamp":1732712720,"startTime":"0","endTime":"0","summary":"Safe & Green Holdings Q3 EPS $(1.78), Sales $1.75M Down From $4.00M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42212494/safe-green-holdings-q3-eps-1-78-sales-1-75m-down-from-4-00m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Safe & Green Holdings Q3 EPS $(1.78), Sales $1.75M Down From $4.00M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGBX"],"gpt_icon":0},{"id":"2486382933","title":"Safe & Green Holdings Corp. Provides Third Quarter 2024 Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2486382933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486382933?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:00","pubTimestamp":1732712401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nTUA9VV0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2485621752","title":"BRIEF-Safe & Green Holdings Corp - Receives Notice Of Non-Compliance From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2485621752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485621752?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:54","pubTimestamp":1732312493,"startTime":"0","endTime":"0","summary":"BRIEF-Safe & Green Holdings Corp - Receives Notice Of Non-Compliance From NasdaqNov 22 (Reuters) - Safe & Green Holdings Corp SGBX.O:SAFE & GREEN HOLDINGS CORP - RECEIVES NOTICE OF NON-COMPLIANCE FROM NASDAQSource text: [https://tinyurl.com/4n9398yn]Further company coverage: SGBX.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nFWN3MT11I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2481310047","title":"Aegis Capital Corp. Acted as Exclusive Placement Agent on a ~$2.4 Million Warrant Inducement for Safe & Green Holdings Corp. (NASDAQ: SGBX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481310047","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481310047?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:15","pubTimestamp":1731078900,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / November 8, 2024 / Aegis Capital Corp. acted as Exclusive Placement Agent on a ~$2.4 Million Warrant Inducement for Safe & Green Holdings Corp. .Safe & Green Holdings Corp. designs and modifies code-engineered cargo shipping containers and purpose-built modules for commercial, industrial, and residential building construction in the United States. It redesigns, repurposes, and convert heavy-gauge steel cargo shipping containers into Safe & Green, which are green building blocks for construction. The company serves architects, landowners, builders, and developers. The company was formerly known as SG Blocks, Inc and changed its name to Safe & Green Holdings Corp. in December 2022. Safe & Green Holdings Corp. was founded in 2007 and is headquartered in Miami, Florida.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lyx5mPg0QQOKgtXS7zr3JQ--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/f25554e0b7ba5f863b19d28537b2ecc5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lyx5mPg0QQOKgtXS7zr3JQ--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/f25554e0b7ba5f863b19d28537b2ecc5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aegis-capital-corp-acted-exclusive-151500761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","SGBX","BK4129","QID","BK4112","LU2095319765.USD","NQmain","BK4588",".IXIC","LU2210149790.SGD","TQQQ","IE00BKPKM429.USD","LU2210150020.SGD","NDAQ","BK4585","QLD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","SQQQ"],"gpt_icon":1},{"id":"2481393067","title":"Safe & Green Holdings Corp. Announces Entry Into Warrant Inducement Transaction for $2.4 Million in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2481393067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481393067?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:35","pubTimestamp":1730921721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2479641202","title":"Safe & Green subsidiary completed two projects for long-time customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2479641202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479641202?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:47","pubTimestamp":1730292437,"startTime":"0","endTime":"0","summary":"Safe & Green announced that its subsidiary, SG Echo, has successfully completed two substantial projects for a long-time customer, a large contract...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safe-green-subsidiary-completed-two-projects-for-long-time-customer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safe-green-subsidiary-completed-two-projects-for-long-time-customer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","SG","SGBX","BK4129"],"gpt_icon":0},{"id":"2479469870","title":"Safe & Green Holdings - Galvin's Employment With Co as Its CEO Will Terminate Effective as of Close of Business on Dec 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2479469870","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479469870?lang=en_us&edition=fundamental","pubTime":"2024-10-29 06:08","pubTimestamp":1730153338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M41Q8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","SGBX"],"gpt_icon":0},{"id":"2479075466","title":"Safe & Green Holdings: Co Delivered Notice of Termination to Paul Galvin CEO on Oct 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2479075466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479075466?lang=en_us&edition=fundamental","pubTime":"2024-10-29 06:08","pubTimestamp":1730153338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M41Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2478985738","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2478985738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478985738?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:27","pubTimestamp":1729855665,"startTime":"0","endTime":"0","summary":"Safe & Green Holdings  shares soared 79% pre-bell Friday, reversing from Thursday's slide.Faraday Future Intelligent Electric  shares surged 30% after the company unveiled a plan to build a Middle East headquarters in UAE's Ras Al Khaimah.IperionX  increased 19% after a quiet session Thursday.Tapestry  shares were up 16% after a federal court blocked the company's proposed takeover of Capri .Inno Holdings  shares advanced 13%, rebounding from Thursday's losses.Price: 1.8600, Change: +0.81, Percent Change: +77.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","BK4099","LU0320765489.SGD","BK4555","FFIE","LU0070302665.USD","BK4188","BK4202","SGBX","CPRI","BK7116","BK4588","IPX.AU","LU0128525689.USD","LU0052756011.USD","BK4547","BK4585","LU0208291251.USD","LU0310800965.SGD","LU1267930227.SGD","BK4516","TPR","BK4006","IPX","INHD"],"gpt_icon":1},{"id":"2474800568","title":"Safe & Green Development enters preliminary purchase commitment up to $2.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2474800568","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474800568?lang=en_us&edition=fundamental","pubTime":"2024-10-12 20:35","pubTimestamp":1728736552,"startTime":"0","endTime":"0","summary":"Safe & Green Holdings announced that the Company’s subsidiary Safe and Green Development Corporation has accepted a preliminary binding purchase commitment from Trio, as Program Administrator for Choctaw American Insurance, for its development project in South Texas. The sale of the first 5 homes, referenced in the commitment, is expected to generate approximately $1,000,000 dollars in revenue for the Company. The purchase commitment from Trio allows for a purchase of up to 14 homes within this planned development generating sales of approximately $2,800,000. The preliminary purchase commitment sets forth Trio’s agreement on behalf of Choctaw to purchase homes in the Company’s South Texas development project, with exact locations and pricing terms to be confirmed. Trio shall purchase a maximum of 40% of the lots within a subdivision. The commitment stipulates that each home sale shall be subject to the execution of individual Purchase and Sale Agreements as well as the identification o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0veJ9U78Vgd7wRWWRhXGYQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/09c97dfc67cca12ddb489da8133850ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0veJ9U78Vgd7wRWWRhXGYQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/09c97dfc67cca12ddb489da8133850ca"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/safe-green-development-enters-preliminary-123552170.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safe-green-development-enters-preliminary-123552170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2474955970","title":"BRIEF-Safe & Green Holdings Corp Subsidiary Accepted A Preliminary Binding Purchase Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2474955970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474955970?lang=en_us&edition=fundamental","pubTime":"2024-10-11 20:33","pubTimestamp":1728650026,"startTime":"0","endTime":"0","summary":"Oct 11  - Safe & Green Holdings Corp   :   * SAFE & GREEN HOLDINGS CORP: SUBSIDIARY ACCEPTED A PRELIMINARY BINDING PURCHASE COMMITMENT FROM TRIO FOR ITS DEVELOPMENT PROJECT IN SOUTH TEXAS   * SAFE & GREEN HOLDINGS CORP: PRELIMINARY PURCHASE COMMITMENT UP TO $2.8 MILLION FOR SOUTH TEXAS PROJECTSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGBX","BK4129"],"gpt_icon":0},{"id":"2474709586","title":"Safe & Green Holdings Corp: Subsidiary Accepted a Preliminary Binding Purchase Commitment From Trio for Its Development Project in South Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2474709586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474709586?lang=en_us&edition=fundamental","pubTime":"2024-10-11 20:31","pubTimestamp":1728649864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241011:nFWN3LN02L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","SGBX"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":51}]}}