SES AI Corp

0.4031

-0.0286-6.62%

Pre-market: 0.41500.0119+2.95%07:04 EDT

Volume:14.77M

Turnover:5.97M

Market Cap:146.99M

PE:-1.29

High:0.4313

Open:0.4300

Low:0.3880

Close:0.4317

Loading ...

Overview Company News Filings

Aug 23, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SES/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SES"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":0.4031,"timestamp":1741896000000,"preClose":0.4317,"halted":0,"volume":14773567,"hourTrading":{"tag":"盘前","latestPrice":0.415,"preClose":0.4031,"latestTime":"07:04 EDT","volume":977,"amount":401.2875088,"timestamp":1741950263849},"delay":0,"changeRate":-0.06625,"change":-0.0286,"floatShares":274407674,"shares":364659859,"eps":-0.311303,"lyrEps":-0.311303,"pbRate":0.53,"amount":5968615.6188288,"amplitude":0.100301,"volumeRatio":0.9587915362852772,"dividePrice":0,"prevYearClose":2.19,"fiveDayClose":0.5351,"twentyDayClose":1.05,"impliedVol":1.3905,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","floatShares":274407674,"roa":"-18.54%","roe":"-31.44%","lyrEps":-0.311303,"volumeRatio":0.9587915362852772,"shares":364659859,"dividePrice":0,"high":0.4313,"amplitude":0.100301,"preClose":0.4317,"low":0.388,"week52Low":0.2,"pbRate":"0.53","psRate":"72.06","week52High":2.53,"institutionHeld":0,"latestPrice":0.4031,"committee":-0.090909,"eps":-0.311303,"divideRate":0,"volume":14773567,"delay":0,"ttmEps":-0.311303,"open":0.43,"prevYearClose":2.19,"prevWeekClose":0.4884,"prevMonthClose":0.6634,"prevQuarterClose":2.19,"fiveDayClose":0.5351,"twentyDayClose":1.05,"sixtyDayClose":0.4144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"SES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SES","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-29","symbol":"SES","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"SES","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-02-26","symbol":"SES","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SES\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SES","date":"2025-03-13","current":-1.57133,"percent":0.987283,"low":-140.117059,"twenty":-31.256411,"median":-12.068542,"eighty":-5.990911,"high":-1.27349,"avg":-21.348776,"sd":23.428629,"marketCap":157423661},"quantilePoints":[{"date":"2021-08-13","current":-7.273125,"twenty":-7.276075,"median":-7.273125,"eighty":-7.273125,"marketCap":101016429},{"date":"2021-08-20","current":-7.26206,"twenty":-7.276075,"median":-7.273125,"eighty":-7.264273,"marketCap":100862753},{"date":"2021-08-27","current":-7.291566,"twenty":-7.287878,"median":-7.273125,"eighty":-7.265748,"marketCap":101272556},{"date":"2021-09-03","current":-7.295254,"twenty":-7.310007,"median":-7.280501,"eighty":-7.265748,"marketCap":101323781},{"date":"2021-09-10","current":-7.346889,"twenty":-7.310007,"median":-7.287878,"eighty":-7.268699,"marketCap":102040937},{"date":"2021-09-17","current":-7.346889,"twenty":-7.317383,"median":-7.295254,"eighty":-7.273125,"marketCap":102040937},{"date":"2021-09-24","current":-7.324759,"twenty":-7.321809,"median":-7.30263,"eighty":-7.273125,"marketCap":101733584},{"date":"2021-10-01","current":-7.310007,"twenty":-7.317383,"median":-7.30263,"eighty":-7.273125,"marketCap":101528683},{"date":"2021-10-08","current":-7.332136,"twenty":-7.324759,"median":-7.310007,"eighty":-7.276075,"marketCap":101836035},{"date":"2021-10-15","current":-7.332136,"twenty":-7.330661,"median":-7.310007,"eighty":-7.283452,"marketCap":101836035},{"date":"2021-10-22","current":-7.361641,"twenty":-7.332136,"median":-7.317383,"eighty":-7.287878,"marketCap":102245838},{"date":"2021-10-29","current":-7.612439,"twenty":-7.339512,"median":-7.317383,"eighty":-7.289353,"marketCap":105729163},{"date":"2021-11-05","current":-7.723085,"twenty":-7.354265,"median":-7.324759,"eighty":-7.293041,"marketCap":107265924},{"date":"2021-11-12","current":-7.774719,"twenty":-7.388197,"median":-7.324759,"eighty":-7.295254,"marketCap":107983079},{"date":"2021-11-19","current":-4.361536,"twenty":-7.388197,"median":-7.324759,"eighty":-7.287878,"marketCap":108392882},{"date":"2021-11-26","current":-4.225495,"twenty":-7.38082,"median":-7.317383,"eighty":-7.273125,"marketCap":105012008},{"date":"2021-12-03","current":-4.167781,"twenty":-7.367543,"median":-7.317383,"eighty":-7.265748,"marketCap":103577698},{"date":"2021-12-10","current":-4.176026,"twenty":-7.360166,"median":-7.317383,"eighty":-5.125588,"marketCap":103782599},{"date":"2021-12-17","current":-4.105945,"twenty":-7.354265,"median":-7.310007,"eighty":-4.304646,"marketCap":102040937},{"date":"2021-12-23","current":-4.0977,"twenty":-7.354265,"median":-7.310007,"eighty":-4.23374,"marketCap":101836035},{"date":"2021-12-31","current":-4.101822,"twenty":-7.346889,"median":-7.30263,"eighty":-4.204883,"marketCap":101938486},{"date":"2022-01-07","current":-4.105945,"twenty":-7.346889,"median":-7.298942,"eighty":-4.176026,"marketCap":102040937},{"date":"2022-01-14","current":-4.105945,"twenty":-7.339512,"median":-7.295254,"eighty":-4.11419,"marketCap":102040937},{"date":"2022-01-21","current":-4.110067,"twenty":-7.339512,"median":-7.287878,"eighty":-4.109243,"marketCap":102143387},{"date":"2022-01-28","current":-3.578273,"twenty":-7.339512,"median":-7.276813,"eighty":-4.105945,"marketCap":88927242},{"date":"2022-02-04","current":-99.103774,"twenty":-7.339512,"median":-7.273125,"eighty":-4.105945,"marketCap":2462926998},{"date":"2022-02-11","current":-75.727602,"twenty":-7.354265,"median":-7.287878,"eighty":-4.105945,"marketCap":1881982353},{"date":"2022-02-18","current":-69.288656,"twenty":-7.385246,"median":-7.295254,"eighty":-4.105945,"marketCap":1721961672},{"date":"2022-02-25","current":-70.268495,"twenty":-7.509169,"median":-7.295254,"eighty":-4.108418,"marketCap":1746312645},{"date":"2022-03-04","current":-61.589916,"twenty":-7.659648,"median":-7.30263,"eighty":-4.110067,"marketCap":1530632598},{"date":"2022-03-11","current":-95.744324,"twenty":-7.937,"median":-7.310007,"eighty":-4.110067,"marketCap":2379437947},{"date":"2022-03-18","current":-100.783499,"twenty":-29.356999,"median":-7.310007,"eighty":-4.110067,"marketCap":2504671524},{"date":"2022-03-25","current":-138.577311,"twenty":-65.117339,"median":-7.317383,"eighty":-4.112541,"marketCap":3443923345},{"date":"2022-04-01","current":-103.955065,"twenty":-68.952711,"median":-7.317383,"eighty":-4.11419,"marketCap":3249115560},{"date":"2022-04-08","current":-91.37806,"twenty":-70.324486,"median":-7.317383,"eighty":-4.11419,"marketCap":2856021279},{"date":"2022-04-14","current":-99.614329,"twenty":-76.399492,"median":-7.324759,"eighty":-4.120786,"marketCap":3113445852},{"date":"2022-04-22","current":-89.040741,"twenty":-84.182217,"median":-7.324759,"eighty":-4.135626,"marketCap":2782968360},{"date":"2022-04-29","current":-71.677796,"twenty":-84.182217,"median":-7.328448,"eighty":-4.152941,"marketCap":2240289529},{"date":"2022-05-06","current":-66.669255,"twenty":-82.615359,"median":-7.332136,"eighty":-4.171079,"marketCap":2083747559},{"date":"2022-05-13","current":-37.907178,"twenty":-81.583579,"median":-7.332136,"eighty":-4.179324,"marketCap":2073257311},{"date":"2022-05-20","current":-47.638384,"twenty":-80.352257,"median":-7.339512,"eighty":-4.184271,"marketCap":2605486117},{"date":"2022-05-27","current":-44.521854,"twenty":-79.003065,"median":-7.346889,"eighty":-4.189218,"marketCap":2435033755},{"date":"2022-06-03","current":-38.67041,"twenty":-77.967235,"median":-7.354265,"eighty":-4.198287,"marketCap":2115000747},{"date":"2022-06-10","current":-27.412741,"twenty":-76.623455,"median":-7.365329,"eighty":-4.205708,"marketCap":1499285069},{"date":"2022-06-17","current":-29.002808,"twenty":-75.117983,"median":-7.391147,"eighty":-4.20983,"marketCap":1586250560},{"date":"2022-06-24","current":-28.939205,"twenty":-72.679505,"median":-7.464911,"eighty":-4.213128,"marketCap":1582771940},{"date":"2022-07-01","current":-25.504662,"twenty":-72.679505,"median":-7.612439,"eighty":-4.225495,"marketCap":1394926479},{"date":"2022-07-08","current":-30.402066,"twenty":-71.878138,"median":-7.667762,"eighty":-4.232091,"marketCap":1662780192},{"date":"2022-07-15","current":-30.847284,"twenty":-70.998282,"median":-7.774719,"eighty":-4.260124,"marketCap":1687130530},{"date":"2022-07-22","current":-29.766039,"twenty":-70.492458,"median":-7.9997,"eighty":-4.270018,"marketCap":1627993996},{"date":"2022-07-29","current":-29.320821,"twenty":-70.29649,"median":-8.055023,"eighty":-4.29063,"marketCap":1603643658},{"date":"2022-08-05","current":-31.101695,"twenty":-70.060325,"median":-24.328013,"eighty":-4.331854,"marketCap":1701045008},{"date":"2022-08-12","current":-49.766485,"twenty":-69.992489,"median":-25.504662,"eighty":-4.357413,"marketCap":1943331478},{"date":"2022-08-19","current":-42.185569,"twenty":-69.988541,"median":-26.64951,"eighty":-4.447282,"marketCap":1647304281},{"date":"2022-08-26","current":-40.401824,"twenty":-69.47009,"median":-26.967523,"eighty":-4.567657,"marketCap":1577650823},{"date":"2022-09-02","current":-41.739633,"twenty":-69.29902,"median":-27.253735,"eighty":-6.725176,"marketCap":1629890917},{"date":"2022-09-09","current":-46.37737,"twenty":-68.952711,"median":-27.889761,"eighty":-7.260585,"marketCap":1810989908},{"date":"2022-09-16","current":-51.193481,"twenty":-68.560775,"median":-28.112371,"eighty":-7.264273,"marketCap":1999054244},{"date":"2022-09-23","current":-39.777513,"twenty":-67.781753,"median":-28.939205,"eighty":-7.265748,"marketCap":1553272113},{"date":"2022-09-30","current":-43.523378,"twenty":-66.936377,"median":-29.257218,"eighty":-7.265748,"marketCap":1699544375},{"date":"2022-10-07","current":-46.020621,"twenty":-66.225226,"median":-29.511629,"eighty":-7.270174,"marketCap":1797059216},{"date":"2022-10-14","current":-49.052987,"twenty":-65.84522,"median":-29.893245,"eighty":-7.273125,"marketCap":1915470095},{"date":"2022-10-21","current":-50.479983,"twenty":-65.117339,"median":-30.465668,"eighty":-7.273125,"marketCap":1971192861},{"date":"2022-10-28","current":-51.639417,"twenty":-63.577591,"median":-30.783682,"eighty":-7.273125,"marketCap":2016467609},{"date":"2022-11-04","current":-48.428676,"twenty":-62.093834,"median":-31.324305,"eighty":-7.277551,"marketCap":1891091384},{"date":"2022-11-11","current":-36.576651,"twenty":-61.421944,"median":-31.674119,"eighty":-7.284927,"marketCap":1923748959},{"date":"2022-11-18","current":-31.32763,"twenty":-59.316655,"median":-31.769523,"eighty":-7.287878,"marketCap":1647676720},{"date":"2022-11-25","current":-33.323021,"twenty":-57.053807,"median":-31.769523,"eighty":-7.289353,"marketCap":1752624282},{"date":"2022-12-02","current":-32.790917,"twenty":-54.975021,"median":-31.92853,"eighty":-7.293041,"marketCap":1724638265},{"date":"2022-12-09","current":-25.274946,"twenty":-53.815586,"median":-31.769523,"eighty":-7.295254,"marketCap":1329335782},{"date":"2022-12-16","current":-26.339154,"twenty":-53.565862,"median":-31.546914,"eighty":-7.295254,"marketCap":1385307815},{"date":"2022-12-23","current":-23.013503,"twenty":-53.254586,"median":-31.192251,"eighty":-7.298204,"marketCap":1210395212},{"date":"2022-12-30","current":-20.9516,"twenty":-52.623078,"median":-30.974489,"eighty":-7.30263,"marketCap":1101949398},{"date":"2023-01-06","current":-20.419496,"twenty":-51.64363,"median":-30.75188,"eighty":-7.30263,"marketCap":1073963382},{"date":"2023-01-13","current":-23.612121,"twenty":-51.639417,"median":-30.402066,"eighty":-7.30263,"marketCap":1241879481},{"date":"2023-01-20","current":-21.949295,"twenty":-51.496718,"median":-30.130396,"eighty":-7.30263,"marketCap":1154423179},{"date":"2023-01-27","current":-23.080016,"twenty":-51.318343,"median":-29.702436,"eighty":-7.308532,"marketCap":1213893464},{"date":"2023-02-03","current":-22.680938,"twenty":-51.211318,"median":-29.320821,"eighty":-7.310007,"marketCap":1192903952},{"date":"2023-02-10","current":-22.082321,"twenty":-50.975143,"median":-29.130013,"eighty":-7.310007,"marketCap":1161419683},{"date":"2023-02-17","current":-22.215347,"twenty":-50.782148,"median":-28.939205,"eighty":-7.310007,"marketCap":1168416188},{"date":"2023-02-24","current":-20.352983,"twenty":-50.587008,"median":-28.303179,"eighty":-7.310007,"marketCap":1070465130},{"date":"2023-03-03","current":-20.885087,"twenty":-50.155755,"median":-28.080569,"eighty":-7.314433,"marketCap":1098451146},{"date":"2023-03-10","current":-18.557131,"twenty":-49.889244,"median":-27.669415,"eighty":-7.317383,"marketCap":976012324},{"date":"2023-03-17","current":-18.522,"twenty":-49.80216,"median":-27.253735,"eighty":-7.317383,"marketCap":944492351},{"date":"2023-03-24","current":-20.0998,"twenty":-49.712973,"median":-26.967523,"eighty":-7.317383,"marketCap":1024949107},{"date":"2023-03-31","current":-20.237,"twenty":-49.677298,"median":-26.822532,"eighty":-7.317383,"marketCap":1031945346},{"date":"2023-04-06","current":-18.2476,"twenty":-49.677298,"median":-26.638463,"eighty":-7.317383,"marketCap":930499872},{"date":"2023-04-14","current":-16.3954,"twenty":-49.409736,"median":-26.458702,"eighty":-7.317383,"marketCap":836050636},{"date":"2023-04-19","current":-14.3374,"twenty":-49.213524,"median":-26.335325,"eighty":-7.318858,"marketCap":731107042},{"date":"2023-04-26","current":-11.456922,"twenty":-49.160012,"median":-26.139615,"eighty":-7.323284,"marketCap":584222846},{"date":"2023-05-05","current":-9.879023,"twenty":-49.124337,"median":-25.504662,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-12","current":-14.450916,"twenty":-49.052987,"median":-25.341459,"eighty":-7.324759,"marketCap":580724506},{"date":"2023-05-19","current":-12.535734,"twenty":-49.052987,"median":-24.343764,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-26","current":-12.716072,"twenty":-48.999475,"median":-23.769179,"eighty":-7.324759,"marketCap":511008050},{"date":"2023-06-02","current":-14.719288,"twenty":-48.785425,"median":-23.604352,"eighty":-7.324759,"marketCap":591509318},{"date":"2023-06-09","current":-16.635409,"twenty":-48.607051,"median":-23.479095,"eighty":-7.324759,"marketCap":668510531},{"date":"2023-06-16","current":-17.157987,"twenty":-48.428676,"median":-23.246299,"eighty":-7.328448,"marketCap":689510862},{"date":"2023-06-23","current":-17.070891,"twenty":-48.357326,"median":-23.04676,"eighty":-7.328448,"marketCap":686010807},{"date":"2023-06-30","current":-20.990228,"twenty":-48.339489,"median":-22.980246,"eighty":-7.330661,"marketCap":843513288},{"date":"2023-07-07","current":-21.512806,"twenty":-48.12544,"median":-22.747451,"eighty":-7.332136,"marketCap":864513619},{"date":"2023-07-14","current":-24.038601,"twenty":-47.737973,"median":-23.013503,"eighty":-7.332136,"marketCap":966015218},{"date":"2023-07-21","current":-26.825685,"twenty":-47.546718,"median":-23.013503,"eighty":-7.332136,"marketCap":1078016983},{"date":"2023-07-28","current":-24.474083,"twenty":-47.162218,"median":-23.113535,"eighty":-7.332874,"marketCap":983515494},{"date":"2023-08-04","current":-25.25795,"twenty":-47.07303,"median":-23.412582,"eighty":-7.336562,"marketCap":1015015990},{"date":"2023-08-11","current":-13.905674,"twenty":-46.876818,"median":-23.246299,"eighty":-7.339512,"marketCap":864223758},{"date":"2023-08-18","current":-12.096806,"twenty":-46.37737,"median":-23.080016,"eighty":-7.339512,"marketCap":751804407},{"date":"2023-08-25","current":-11.022791,"twenty":-46.359532,"median":-22.980246,"eighty":-7.340987,"marketCap":685055418},{"date":"2023-09-01","current":-11.927225,"twenty":-46.25293,"median":-22.747451,"eighty":-7.346889,"marketCap":741265093},{"date":"2023-09-08","current":-11.192372,"twenty":-46.11192,"median":-22.680938,"eighty":-7.346889,"marketCap":695594732},{"date":"2023-09-15","current":-12.322915,"twenty":-46.109808,"median":-22.547912,"eighty":-7.354265,"marketCap":765856826},{"date":"2023-09-22","current":-12.153333,"twenty":-46.020621,"median":-22.414886,"eighty":-7.354265,"marketCap":755317512},{"date":"2023-09-29","current":-12.718605,"twenty":-45.931433,"median":-22.215347,"eighty":-7.361641,"marketCap":790448559},{"date":"2023-10-06","current":-12.549023,"twenty":-45.753059,"median":-22.082321,"eighty":-7.369018,"marketCap":779909245},{"date":"2023-10-13","current":-13.736093,"twenty":-45.753059,"median":-21.949295,"eighty":-7.383771,"marketCap":853684444},{"date":"2023-10-20","current":-11.927225,"twenty":-45.48071,"median":-21.882782,"eighty":-7.391147,"marketCap":741265093},{"date":"2023-10-27","current":-11.135845,"twenty":-45.44695,"median":-21.816269,"eighty":-7.402949,"marketCap":692081627},{"date":"2023-11-03","current":-11.305426,"twenty":-45.377261,"median":-21.783012,"eighty":-7.438356,"marketCap":702620942},{"date":"2023-11-10","current":-13.577108,"twenty":-45.296387,"median":-21.512806,"eighty":-7.509169,"marketCap":696424156},{"date":"2023-11-17","current":-16.045673,"twenty":-45.075235,"median":-21.388194,"eighty":-7.59031,"marketCap":823046730},{"date":"2023-11-24","current":-15.291389,"twenty":-44.825511,"median":-21.344645,"eighty":-7.612439,"marketCap":784356499},{"date":"2023-12-01","current":-14.605676,"twenty":-44.65062,"median":-21.217652,"eighty":-7.61539,"marketCap":749183562},{"date":"2023-12-08","current":-14.537105,"twenty":-44.500533,"median":-21.084626,"eighty":-7.64342,"marketCap":745666268},{"date":"2023-12-15","current":-14.879961,"twenty":-44.41525,"median":-20.9516,"eighty":-7.711283,"marketCap":763252737},{"date":"2023-12-22","current":-13.71425,"twenty":-44.41525,"median":-20.452752,"eighty":-7.733412,"marketCap":703458744},{"date":"2023-12-29","current":-12.61711,"twenty":-44.41525,"median":-20.419496,"eighty":-7.764392,"marketCap":647182044},{"date":"2024-01-05","current":-11.245685,"twenty":-44.356127,"median":-20.352983,"eighty":-7.83373,"marketCap":576836170},{"date":"2024-01-12","current":-10.9714,"twenty":-44.255216,"median":-20.237,"eighty":-7.937,"marketCap":562766995},{"date":"2024-01-19","current":-10.217116,"twenty":-44.201201,"median":-20.219957,"eighty":-7.975357,"marketCap":524076764},{"date":"2024-01-26","current":-8.297121,"twenty":-44.022826,"median":-20.093365,"eighty":-8.04027,"marketCap":425592540},{"date":"2024-02-02","current":-9.32569,"twenty":-43.844452,"median":-19.953905,"eighty":-8.043221,"marketCap":478351945},{"date":"2024-02-09","current":-8.639978,"twenty":-43.666077,"median":-19.652683,"eighty":-8.0623,"marketCap":443179008},{"date":"2024-02-16","current":-10.011403,"twenty":-43.519545,"median":-19.421801,"eighty":-8.132551,"marketCap":513524883},{"date":"2024-02-23","current":-9.257119,"twenty":-43.504212,"median":-19.3452,"eighty":-8.297121,"marketCap":474834652},{"date":"2024-03-01","current":-11.765671,"twenty":-43.345003,"median":-18.9336,"eighty":-8.365693,"marketCap":628286807},{"date":"2024-03-08","current":-10.901525,"twenty":-43.249801,"median":-18.722599,"eighty":-8.434264,"marketCap":582141448},{"date":"2024-03-15","current":-9.837962,"twenty":-43.122596,"median":-18.55433,"eighty":-8.639978,"marketCap":525347161},{"date":"2024-03-22","current":-10.901525,"twenty":-42.99539,"median":-18.464433,"eighty":-8.708549,"marketCap":582141448},{"date":"2024-03-28","current":-11.034471,"twenty":-42.918332,"median":-18.377336,"eighty":-8.818263,"marketCap":589240734},{"date":"2024-04-05","current":-10.303271,"twenty":-42.899067,"median":-18.2476,"eighty":-8.900549,"marketCap":550194661},{"date":"2024-04-12","current":-9.30618,"twenty":-42.756367,"median":-17.892001,"eighty":-8.96912,"marketCap":496950017},{"date":"2024-04-19","current":-8.907344,"twenty":-42.363943,"median":-17.505283,"eighty":-8.96912,"marketCap":475652159},{"date":"2024-04-26","current":-8.509711,"twenty":-42.203406,"median":-17.33218,"eighty":-8.694835,"marketCap":454418581},{"date":"2024-05-03","current":-9.964186,"twenty":-42.121076,"median":-17.108527,"eighty":-8.818263,"marketCap":525421485},{"date":"2024-05-10","current":-10.223364,"twenty":-41.955396,"median":-16.799956,"eighty":-8.895013,"marketCap":539088204},{"date":"2024-05-17","current":-8.598458,"twenty":-41.775308,"median":-16.548312,"eighty":-8.836867,"marketCap":453405311},{"date":"2024-05-24","current":-8.259936,"twenty":-41.675715,"median":-16.3954,"eighty":-8.660926,"marketCap":435554708},{"date":"2024-05-31","current":-8.801572,"twenty":-41.392604,"median":-15.90853,"eighty":-8.655689,"marketCap":464115672},{"date":"2024-06-07","current":-8.46305,"twenty":-41.101487,"median":-15.702817,"eighty":-8.589552,"marketCap":446265070},{"date":"2024-06-14","current":-8.598458,"twenty":-41.026135,"median":-15.39748,"eighty":-8.54893,"marketCap":453405311},{"date":"2024-06-21","current":-7.786006,"twenty":-40.972623,"median":-15.32888,"eighty":-8.472382,"marketCap":410563864},{"date":"2024-06-28","current":-8.598458,"twenty":-40.865598,"median":-15.294595,"eighty":-8.491047,"marketCap":453405311},{"date":"2024-07-05","current":-7.379779,"twenty":-40.722898,"median":-15.105183,"eighty":-8.46305,"marketCap":389143141},{"date":"2024-07-12","current":-9.140094,"twenty":-40.562361,"median":-14.879961,"eighty":-8.46305,"marketCap":481966275},{"date":"2024-07-15","current":-8.801572,"twenty":-40.508849,"median":-14.879961,"eighty":-8.46305,"marketCap":464115672},{"date":"2024-08-02","current":-6.649912,"twenty":-40.455336,"median":-14.879961,"eighty":-8.458847,"marketCap":396866723},{"date":"2024-08-09","current":-5.50385,"twenty":-39.902375,"median":-14.764699,"eighty":-8.374536,"marketCap":328469783},{"date":"2024-08-16","current":-6.11073,"twenty":-38.891831,"median":-14.674248,"eighty":-8.232854,"marketCap":364688340},{"date":"2024-08-23","current":-6.05082,"twenty":-38.568646,"median":-14.605676,"eighty":-8.04027,"marketCap":361112964},{"date":"2024-08-30","current":-6.350366,"twenty":-38.034383,"median":-14.537105,"eighty":-7.894332,"marketCap":378989844},{"date":"2024-09-06","current":-6.170639,"twenty":-37.108862,"median":-14.450916,"eighty":-7.717184,"marketCap":368263716},{"date":"2024-09-13","current":-6.230548,"twenty":-36.177633,"median":-14.291118,"eighty":-7.637494,"marketCap":371839092},{"date":"2024-09-20","current":-5.094072,"twenty":-35.515787,"median":-14.125334,"eighty":-7.551409,"marketCap":304014211},{"date":"2024-09-27","current":-4.550097,"twenty":-35.172082,"median":-13.912819,"eighty":-7.408851,"marketCap":271549798},{"date":"2024-10-04","current":-3.563993,"twenty":-34.360624,"median":-13.849147,"eighty":-7.375475,"marketCap":212699111},{"date":"2024-10-11","current":-3.393252,"twenty":-33.844015,"median":-13.782821,"eighty":-7.351315,"marketCap":202509290},{"date":"2024-10-18","current":-3.423806,"twenty":-33.727995,"median":-13.71425,"eighty":-7.339512,"marketCap":204332732},{"date":"2024-10-25","current":-3.631091,"twenty":-33.575197,"median":-13.578744,"eighty":-7.332136,"marketCap":216703532},{"date":"2024-10-31","current":-3.099098,"twenty":-33.442171,"median":-13.507496,"eighty":-7.328448,"marketCap":184954194},{"date":"2024-11-08","current":-1.80592,"twenty":-33.110179,"median":-13.340403,"eighty":-7.324759,"marketCap":137959651},{"date":"2024-11-15","current":-1.48684,"twenty":-32.776696,"median":-13.268537,"eighty":-7.317383,"marketCap":113584135},{"date":"2024-11-22","current":-1.416038,"twenty":-32.74298,"median":-13.170822,"eighty":-7.317383,"marketCap":108175367},{"date":"2024-11-29","current":-1.652988,"twenty":-32.692434,"median":-13.151553,"eighty":-7.310007,"marketCap":126276711},{"date":"2024-12-06","current":-1.881914,"twenty":-32.500953,"median":-12.930655,"eighty":-7.30263,"marketCap":143765062},{"date":"2024-12-13","current":-1.95602,"twenty":-32.235694,"median":-12.831659,"eighty":-7.295254,"marketCap":149426240},{"date":"2024-12-20","current":-1.850289,"twenty":-32.178997,"median":-12.760886,"eighty":-7.287878,"marketCap":141349146},{"date":"2024-12-27","current":-6.702578,"twenty":-32.125787,"median":-12.717339,"eighty":-7.273125,"marketCap":512030070},{"date":"2025-01-03","current":-8.968239,"twenty":-32.125787,"median":-12.700876,"eighty":-7.273125,"marketCap":685110658},{"date":"2025-01-10","current":-7.316195,"twenty":-32.045971,"median":-12.61711,"eighty":-7.277551,"marketCap":558906063},{"date":"2025-01-17","current":-4.908931,"twenty":-31.954222,"median":-12.60555,"eighty":-7.270174,"marketCap":375007939},{"date":"2025-01-24","current":-5.192138,"twenty":-31.92853,"median":-12.549023,"eighty":-7.263535,"marketCap":396643012},{"date":"2025-01-31","current":-4.956132,"twenty":-31.877648,"median":-12.457968,"eighty":-6.50613,"marketCap":378613784},{"date":"2025-02-07","current":-6.183365,"twenty":-31.775883,"median":-12.342825,"eighty":-6.37433,"marketCap":472365769},{"date":"2025-02-14","current":-4.908931,"twenty":-31.712281,"median":-12.322915,"eighty":-6.278475,"marketCap":375007939},{"date":"2025-02-21","current":-4.490728,"twenty":-31.648678,"median":-12.238124,"eighty":-6.170639,"marketCap":343060147},{"date":"2025-02-28","current":-2.453328,"twenty":-31.503057,"median":-12.205683,"eighty":-6.11073,"marketCap":245786642},{"date":"2025-03-07","current":-1.947692,"twenty":-31.313386,"median":-12.12507,"eighty":-6.05082,"marketCap":195129490},{"date":"2025-03-13","current":-1.57133,"twenty":-31.256411,"median":-12.068542,"eighty":-5.990911,"marketCap":157423661}],"customCompares":[{"symbol":"SES","name":"SES AI Corp","items":[{"date":"2021-08-13","value":-7.273125,"marketCap":101016429},{"date":"2021-08-20","value":-7.26206,"marketCap":100862753},{"date":"2021-08-27","value":-7.291566,"marketCap":101272556},{"date":"2021-09-03","value":-7.295254,"marketCap":101323781},{"date":"2021-09-10","value":-7.346889,"marketCap":102040937},{"date":"2021-09-17","value":-7.346889,"marketCap":102040937},{"date":"2021-09-24","value":-7.324759,"marketCap":101733584},{"date":"2021-10-01","value":-7.310007,"marketCap":101528683},{"date":"2021-10-08","value":-7.332136,"marketCap":101836035},{"date":"2021-10-15","value":-7.332136,"marketCap":101836035},{"date":"2021-10-22","value":-7.361641,"marketCap":102245838},{"date":"2021-10-29","value":-7.612439,"marketCap":105729163},{"date":"2021-11-05","value":-7.723085,"marketCap":107265924},{"date":"2021-11-12","value":-7.774719,"marketCap":107983079},{"date":"2021-11-19","value":-4.361536,"marketCap":108392882},{"date":"2021-11-26","value":-4.225495,"marketCap":105012008},{"date":"2021-12-03","value":-4.167781,"marketCap":103577698},{"date":"2021-12-10","value":-4.176026,"marketCap":103782599},{"date":"2021-12-17","value":-4.105945,"marketCap":102040937},{"date":"2021-12-23","value":-4.0977,"marketCap":101836035},{"date":"2021-12-31","value":-4.101822,"marketCap":101938486},{"date":"2022-01-07","value":-4.105945,"marketCap":102040937},{"date":"2022-01-14","value":-4.105945,"marketCap":102040937},{"date":"2022-01-21","value":-4.110067,"marketCap":102143387},{"date":"2022-01-28","value":-3.578273,"marketCap":88927242},{"date":"2022-02-04","value":-99.103774,"marketCap":2462926998},{"date":"2022-02-11","value":-75.727602,"marketCap":1881982353},{"date":"2022-02-18","value":-69.288656,"marketCap":1721961672},{"date":"2022-02-25","value":-70.268495,"marketCap":1746312645},{"date":"2022-03-04","value":-61.589916,"marketCap":1530632598},{"date":"2022-03-11","value":-95.744324,"marketCap":2379437947},{"date":"2022-03-18","value":-100.783499,"marketCap":2504671524},{"date":"2022-03-25","value":-138.577311,"marketCap":3443923345},{"date":"2022-04-01","value":-103.955065,"marketCap":3249115560},{"date":"2022-04-08","value":-91.37806,"marketCap":2856021279},{"date":"2022-04-14","value":-99.614329,"marketCap":3113445852},{"date":"2022-04-22","value":-89.040741,"marketCap":2782968360},{"date":"2022-04-29","value":-71.677796,"marketCap":2240289529},{"date":"2022-05-06","value":-66.669255,"marketCap":2083747559},{"date":"2022-05-13","value":-37.907178,"marketCap":2073257311},{"date":"2022-05-20","value":-47.638384,"marketCap":2605486117},{"date":"2022-05-27","value":-44.521854,"marketCap":2435033755},{"date":"2022-06-03","value":-38.67041,"marketCap":2115000747},{"date":"2022-06-10","value":-27.412741,"marketCap":1499285069},{"date":"2022-06-17","value":-29.002808,"marketCap":1586250560},{"date":"2022-06-24","value":-28.939205,"marketCap":1582771940},{"date":"2022-07-01","value":-25.504662,"marketCap":1394926479},{"date":"2022-07-08","value":-30.402066,"marketCap":1662780192},{"date":"2022-07-15","value":-30.847284,"marketCap":1687130530},{"date":"2022-07-22","value":-29.766039,"marketCap":1627993996},{"date":"2022-07-29","value":-29.320821,"marketCap":1603643658},{"date":"2022-08-05","value":-31.101695,"marketCap":1701045008},{"date":"2022-08-12","value":-49.766485,"marketCap":1943331478},{"date":"2022-08-19","value":-42.185569,"marketCap":1647304281},{"date":"2022-08-26","value":-40.401824,"marketCap":1577650823},{"date":"2022-09-02","value":-41.739633,"marketCap":1629890917},{"date":"2022-09-09","value":-46.37737,"marketCap":1810989908},{"date":"2022-09-16","value":-51.193481,"marketCap":1999054244},{"date":"2022-09-23","value":-39.777513,"marketCap":1553272113},{"date":"2022-09-30","value":-43.523378,"marketCap":1699544375},{"date":"2022-10-07","value":-46.020621,"marketCap":1797059216},{"date":"2022-10-14","value":-49.052987,"marketCap":1915470095},{"date":"2022-10-21","value":-50.479983,"marketCap":1971192861},{"date":"2022-10-28","value":-51.639417,"marketCap":2016467609},{"date":"2022-11-04","value":-48.428676,"marketCap":1891091384},{"date":"2022-11-11","value":-36.576651,"marketCap":1923748959},{"date":"2022-11-18","value":-31.32763,"marketCap":1647676720},{"date":"2022-11-25","value":-33.323021,"marketCap":1752624282},{"date":"2022-12-02","value":-32.790917,"marketCap":1724638265},{"date":"2022-12-09","value":-25.274946,"marketCap":1329335782},{"date":"2022-12-16","value":-26.339154,"marketCap":1385307815},{"date":"2022-12-23","value":-23.013503,"marketCap":1210395212},{"date":"2022-12-30","value":-20.9516,"marketCap":1101949398},{"date":"2023-01-06","value":-20.419496,"marketCap":1073963382},{"date":"2023-01-13","value":-23.612121,"marketCap":1241879481},{"date":"2023-01-20","value":-21.949295,"marketCap":1154423179},{"date":"2023-01-27","value":-23.080016,"marketCap":1213893464},{"date":"2023-02-03","value":-22.680938,"marketCap":1192903952},{"date":"2023-02-10","value":-22.082321,"marketCap":1161419683},{"date":"2023-02-17","value":-22.215347,"marketCap":1168416188},{"date":"2023-02-24","value":-20.352983,"marketCap":1070465130},{"date":"2023-03-03","value":-20.885087,"marketCap":1098451146},{"date":"2023-03-10","value":-18.557131,"marketCap":976012324},{"date":"2023-03-17","value":-18.522,"marketCap":944492351},{"date":"2023-03-24","value":-20.0998,"marketCap":1024949107},{"date":"2023-03-31","value":-20.237,"marketCap":1031945346},{"date":"2023-04-06","value":-18.2476,"marketCap":930499872},{"date":"2023-04-14","value":-16.3954,"marketCap":836050636},{"date":"2023-04-19","value":-14.3374,"marketCap":731107042},{"date":"2023-04-26","value":-11.456922,"marketCap":584222846},{"date":"2023-05-05","value":-9.879023,"marketCap":503761017},{"date":"2023-05-12","value":-14.450916,"marketCap":580724506},{"date":"2023-05-19","value":-12.535734,"marketCap":503761017},{"date":"2023-05-26","value":-12.716072,"marketCap":511008050},{"date":"2023-06-02","value":-14.719288,"marketCap":591509318},{"date":"2023-06-09","value":-16.635409,"marketCap":668510531},{"date":"2023-06-16","value":-17.157987,"marketCap":689510862},{"date":"2023-06-23","value":-17.070891,"marketCap":686010807},{"date":"2023-06-30","value":-20.990228,"marketCap":843513288},{"date":"2023-07-07","value":-21.512806,"marketCap":864513619},{"date":"2023-07-14","value":-24.038601,"marketCap":966015218},{"date":"2023-07-21","value":-26.825685,"marketCap":1078016983},{"date":"2023-07-28","value":-24.474083,"marketCap":983515494},{"date":"2023-08-04","value":-25.25795,"marketCap":1015015990},{"date":"2023-08-11","value":-13.905674,"marketCap":864223758},{"date":"2023-08-18","value":-12.096806,"marketCap":751804407},{"date":"2023-08-25","value":-11.022791,"marketCap":685055418},{"date":"2023-09-01","value":-11.927225,"marketCap":741265093},{"date":"2023-09-08","value":-11.192372,"marketCap":695594732},{"date":"2023-09-15","value":-12.322915,"marketCap":765856826},{"date":"2023-09-22","value":-12.153333,"marketCap":755317512},{"date":"2023-09-29","value":-12.718605,"marketCap":790448559},{"date":"2023-10-06","value":-12.549023,"marketCap":779909245},{"date":"2023-10-13","value":-13.736093,"marketCap":853684444},{"date":"2023-10-20","value":-11.927225,"marketCap":741265093},{"date":"2023-10-27","value":-11.135845,"marketCap":692081627},{"date":"2023-11-03","value":-11.305426,"marketCap":702620942},{"date":"2023-11-10","value":-13.577108,"marketCap":696424156},{"date":"2023-11-17","value":-16.045673,"marketCap":823046730},{"date":"2023-11-24","value":-15.291389,"marketCap":784356499},{"date":"2023-12-01","value":-14.605676,"marketCap":749183562},{"date":"2023-12-08","value":-14.537105,"marketCap":745666268},{"date":"2023-12-15","value":-14.879961,"marketCap":763252737},{"date":"2023-12-22","value":-13.71425,"marketCap":703458744},{"date":"2023-12-29","value":-12.61711,"marketCap":647182044},{"date":"2024-01-05","value":-11.245685,"marketCap":576836170},{"date":"2024-01-12","value":-10.9714,"marketCap":562766995},{"date":"2024-01-19","value":-10.217116,"marketCap":524076764},{"date":"2024-01-26","value":-8.297121,"marketCap":425592540},{"date":"2024-02-02","value":-9.32569,"marketCap":478351945},{"date":"2024-02-09","value":-8.639978,"marketCap":443179008},{"date":"2024-02-16","value":-10.011403,"marketCap":513524883},{"date":"2024-02-23","value":-9.257119,"marketCap":474834652},{"date":"2024-03-01","value":-11.765671,"marketCap":628286807},{"date":"2024-03-08","value":-10.901525,"marketCap":582141448},{"date":"2024-03-15","value":-9.837962,"marketCap":525347161},{"date":"2024-03-22","value":-10.901525,"marketCap":582141448},{"date":"2024-03-28","value":-11.034471,"marketCap":589240734},{"date":"2024-04-05","value":-10.303271,"marketCap":550194661},{"date":"2024-04-12","value":-9.30618,"marketCap":496950017},{"date":"2024-04-19","value":-8.907344,"marketCap":475652159},{"date":"2024-04-26","value":-8.509711,"marketCap":454418581},{"date":"2024-05-03","value":-9.964186,"marketCap":525421485},{"date":"2024-05-10","value":-10.223364,"marketCap":539088204},{"date":"2024-05-17","value":-8.598458,"marketCap":453405311},{"date":"2024-05-24","value":-8.259936,"marketCap":435554708},{"date":"2024-05-31","value":-8.801572,"marketCap":464115672},{"date":"2024-06-07","value":-8.46305,"marketCap":446265070},{"date":"2024-06-14","value":-8.598458,"marketCap":453405311},{"date":"2024-06-21","value":-7.786006,"marketCap":410563864},{"date":"2024-06-28","value":-8.598458,"marketCap":453405311},{"date":"2024-07-05","value":-7.379779,"marketCap":389143141},{"date":"2024-07-12","value":-9.140094,"marketCap":481966275},{"date":"2024-07-15","value":-8.801572,"marketCap":464115672},{"date":"2024-08-02","value":-6.649912,"marketCap":396866723},{"date":"2024-08-09","value":-5.50385,"marketCap":328469783},{"date":"2024-08-16","value":-6.11073,"marketCap":364688340},{"date":"2024-08-23","value":-6.05082,"marketCap":361112964},{"date":"2024-08-30","value":-6.350366,"marketCap":378989844},{"date":"2024-09-06","value":-6.170639,"marketCap":368263716},{"date":"2024-09-13","value":-6.230548,"marketCap":371839092},{"date":"2024-09-20","value":-5.094072,"marketCap":304014211},{"date":"2024-09-27","value":-4.550097,"marketCap":271549798},{"date":"2024-10-04","value":-3.563993,"marketCap":212699111},{"date":"2024-10-11","value":-3.393252,"marketCap":202509290},{"date":"2024-10-18","value":-3.423806,"marketCap":204332732},{"date":"2024-10-25","value":-3.631091,"marketCap":216703532},{"date":"2024-10-31","value":-3.099098,"marketCap":184954194},{"date":"2024-11-08","value":-1.80592,"marketCap":137959651},{"date":"2024-11-15","value":-1.48684,"marketCap":113584135},{"date":"2024-11-22","value":-1.416038,"marketCap":108175367},{"date":"2024-11-29","value":-1.652988,"marketCap":126276711},{"date":"2024-12-06","value":-1.881914,"marketCap":143765062},{"date":"2024-12-13","value":-1.95602,"marketCap":149426240},{"date":"2024-12-20","value":-1.850289,"marketCap":141349146},{"date":"2024-12-27","value":-6.702578,"marketCap":512030070},{"date":"2025-01-03","value":-8.968239,"marketCap":685110658},{"date":"2025-01-10","value":-7.316195,"marketCap":558906063},{"date":"2025-01-17","value":-4.908931,"marketCap":375007939},{"date":"2025-01-24","value":-5.192138,"marketCap":396643012},{"date":"2025-01-31","value":-4.956132,"marketCap":378613784},{"date":"2025-02-07","value":-6.183365,"marketCap":472365769},{"date":"2025-02-14","value":-4.908931,"marketCap":375007939},{"date":"2025-02-21","value":-4.490728,"marketCap":343060147},{"date":"2025-02-28","value":-2.453328,"marketCap":245786642},{"date":"2025-03-07","value":-1.947692,"marketCap":195129490},{"date":"2025-03-13","value":-1.57133,"marketCap":157423661}]},{"symbol":"ETN","name":"Eaton Corp PLC","items":[{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-13","value":30.243151,"marketCap":114742516000}]},{"symbol":"EMR","name":"Emerson","items":[{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-13","value":25.923964,"marketCap":62502676000}]},{"symbol":"AME","name":"Ametek Inc","items":[{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-13","value":29.7031,"marketCap":40875149084}]}],"industryCompare":{"bkCode":"BK4096","name":"Electrical Components & Equipment","current":104.3101,"rank":28,"totalCount":79,"items":[{"symbol":"BLDP","name":"Ballard Power","value":-1.1113749436214135,"marketCap":365666810.53},{"symbol":"AME","name":"Ametek Inc","value":29.7031,"marketCap":40875149084},{"symbol":"AMSC","name":"American Superconductor","value":233.309163,"marketCap":758021470},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.03983,"marketCap":267554258},{"symbol":"ETN","name":"Eaton Corp PLC","value":30.243151,"marketCap":114742516000},{"symbol":"ALNT","name":"Allient Inc.","value":29.746501,"marketCap":391642437},{"symbol":"EMR","name":"Emerson","value":25.923964,"marketCap":62502676000},{"symbol":"ESP","name":"Espey Manufacturing & Electronics","value":10.796857,"marketCap":69445835},{"symbol":"HUBB","name":"Hubbell","value":23.093384,"marketCap":17962033811},{"symbol":"LYTS","name":"LSI Industries Inc","value":21.947804,"marketCap":512964083},{"symbol":"POWL","name":"Powell","value":12.568578,"marketCap":2017583627},{"symbol":"RRX","name":"Regal Rexnord","value":40.095401,"marketCap":7866717609},{"symbol":"ROK","name":"Rockwell Automation","value":32.146338,"marketCap":29622850917},{"symbol":"SVT","name":"Servotronics","value":195.704838,"marketCap":27790087},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.955149,"marketCap":39829487},{"symbol":"VICR","name":"Vicor","value":392.996753,"marketCap":2408677102},{"symbol":"ULBI","name":"Ultralife","value":10.448466,"marketCap":93942154},{"symbol":"FCEL","name":"FuelCell","value":-1.076503,"marketCap":144834838},{"symbol":"EFOI","name":"Energy Focus","value":-5.538918,"marketCap":11836667},{"symbol":"APWC","name":"Asia Pacific Wire","value":9.435215,"marketCap":34429099},{"symbol":"PLUG","name":"Plug Power","value":-0.729698,"marketCap":1535795626},{"symbol":"ENS","name":"EnerSys","value":11.530483,"marketCap":3783163135},{"symbol":"AYI","name":"Acuity","value":18.877603,"marketCap":8092828300},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-55.24120875689554,"marketCap":93744331.26},{"symbol":"PLPC","name":"Preformed Line","value":18.26907,"marketCap":602404308},{"symbol":"CBAT","name":"CBAK Energy Technology, Inc.","value":6.777971,"marketCap":78157156},{"symbol":"ATKR","name":"Atkore Inc.","value":5.811798,"marketCap":2213289466},{"symbol":"OESX","name":"Orion","value":-3.488033,"marketCap":25392878},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.523799,"marketCap":1449855654},{"symbol":"BEEM","name":"Beam Global","value":-2.721442,"marketCap":31911626},{"symbol":"RUN","name":"Sunrun","value":-0.522175,"marketCap":1486197742},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.832552,"marketCap":52239339},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.071066,"marketCap":303012000},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.813086,"marketCap":916643027},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-4.835887,"marketCap":207880253},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.75441,"marketCap":54340812},{"symbol":"GNRC","name":"Generac","value":24.739684,"marketCap":7825533061},{"symbol":"ST","name":"Sensata Technologies Holding N.V.","value":31.172906,"marketCap":4005001488},{"symbol":"BLNK","name":"Blink Charging","value":-0.684972,"marketCap":98848371},{"symbol":"THR","name":"Thermon","value":20.81653,"marketCap":970612328},{"symbol":"STEM","name":"Stem Inc.","value":-0.08265,"marketCap":70584380},{"symbol":"SHLS","name":"Shoals Technologies Group","value":20.349166,"marketCap":490964332},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.357871,"marketCap":931323110},{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","value":-2.702667,"marketCap":22521327},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.176355,"marketCap":11442444},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-2.026762,"marketCap":22274112},{"symbol":"WATT","name":"Energous","value":-0.47149,"marketCap":8674466},{"symbol":"IPWR","name":"Ideal Power","value":-3.851845,"marketCap":40127796},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.283857,"marketCap":125052066},{"symbol":"NXT","name":"NEXTracker Inc","value":11.423881,"marketCap":6369236462},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.489639,"marketCap":38619330},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-14.196922,"marketCap":256915975},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-1.035646,"marketCap":18241874},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.284507,"marketCap":7812286},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.374122,"marketCap":279712278},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6268963995,"marketCap":89565436},{"symbol":"NVT","name":"nVent Electric plc","value":27.652897,"marketCap":9175231317},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.09632,"marketCap":1888967},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.718245026,"marketCap":754306834},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-26.904722,"marketCap":87552862},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":65.572043,"marketCap":32510619105},{"symbol":"TE","name":"T1 ENERGY INC","value":-2.197259,"marketCap":235451662},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.623885,"marketCap":13223659},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.236520634,"marketCap":6255645},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.738011,"marketCap":35090936},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.049215,"marketCap":526275},{"symbol":"SES","name":"SES AI Corp","value":-1.57133,"marketCap":157423661},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","value":-108.445133,"marketCap":34160000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-342.134424,"marketCap":686663788},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.122742,"marketCap":1891923},{"symbol":"GTI","name":"Graphjet Technology","value":-1.144945,"marketCap":17252784},{"symbol":"CSLR","name":"Complete Solaria","value":-0.877854,"marketCap":115076938},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.9469289110000005,"marketCap":26990891},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.35602,"marketCap":21014959},{"symbol":"ZEO","name":"Zeo Energy","value":-5.400985,"marketCap":23685754},{"symbol":"SDST","name":"STARDUST POWER INC","value":-1.993511,"marketCap":31715976},{"symbol":"PITA","name":"Heramba Electric PLC","value":-5.182503368,"marketCap":17531488},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.784984646,"marketCap":7563880},{"symbol":"XCH","name":"XCHG Limited","value":-6.942343,"marketCap":73125391}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SES\",pageSize:16,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14266684","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921108553-SES","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SES","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921108553/0001104659-21-108553-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921108553/ivan-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"ivan-20210630x10q.htm","type":"10-Q","id":"NTFILEDy7yLJVH2UVtMiw2","market":"us","size":783653},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921108553/ivan-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"ivan-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILE8ssVXVeoTDr3AHhQ","market":"us","size":12886},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921108553/ivan-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"ivan-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILEG442zgSqhZu9X5eb","market":"us","size":12841},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921108553/ivan-20210630xex32d1.htm","primary":false,"translateUrl":"","linkName":"ivan-20210630xex32d1.htm","type":"EX-32.1","id":"NTFILE75CJKJseHSB8Fqf5","market":"us","size":7874},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921108553/ivan-20210630xex32d2.htm","primary":false,"translateUrl":"","linkName":"ivan-20210630xex32d2.htm","type":"EX-32.2","id":"NTFILEE1gChTLFXTwFrG8B","market":"us","size":7820}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266683","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921108615-SES","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SES","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921108615/0001104659-21-108615-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921108615/tm2125670d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2125670d2_425.htm","type":"425","id":"NTFILEGhTvYjx68t8EFfBK","market":"us","size":17149},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921108615/tm2125670d2_425img01.jpg","primary":false,"translateUrl":"","linkName":"tm2125670d2_425img01.jpg","type":"GRAPHIC","id":"NTFILEASsVkV18MRkAaFYq","market":"us","size":6578}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266687","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924421000234-SES","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SES","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819142/000131924421000234/0001319244-21-000234-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924421000234/IVAN_SC13G.htm","primary":true,"translateUrl":"","linkName":"IVAN_SC13G.htm","type":"SC 13G","id":"NTFILECLhfnAnbzbDXiXs9","market":"us","size":156586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266688","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921098332-SES","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SES","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921098332/0001104659-21-098332-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921098332/tm2123709d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2123709d1_425.htm","type":"425","id":"NTFILED6afR4ruoeRNEgvq","market":"us","size":80816}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266692","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921092267-SES","pdf_url":"","pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SES","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921092267/0001104659-21-092267-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921092267/tm2122265d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2122265d1_425.htm","type":"425","id":"NTFILE4Aq1brJZNL6GjDe2","market":"us","size":21620}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266694","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921091431-SES","pdf_url":"","pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/0001104659-21-091431-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2122015d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEDTqAJzMnpNzrkud6","market":"us","size":1430325},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_8k.htm","type":"8-K","id":"NTFILECzyA22mZvy33WCXx","market":"us","size":76401},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-1.htm","type":"EX-10.1","id":"NTFILERXyFdXq6wBh9utJN","market":"us","size":25179},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE758cESUKUbmML9tz","market":"us","size":188876},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEFq91HvK26KwJxpKR","market":"us","size":190577},{"description":"EXHIBIT 10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-4.htm","type":"EX-10.4","id":"NTFILEBUaye8bwSA4zkMTJ","market":"us","size":42005},{"description":"EXHIBIT 10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-5.htm","type":"EX-10.5","id":"NTFILEEWX27nGQC7q5FZqU","market":"us","size":165059},{"description":"EXHIBIT 10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex10-6.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-6.htm","type":"EX-10.6","id":"NTFILEECEdD3BMc9XgvGda","market":"us","size":57256},{"description":"EXHIBIT 10.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex10-7.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-7.htm","type":"EX-10.7","id":"NTFILEbminZVrugLzcZViW","market":"us","size":35338},{"description":"EXHIBIT 99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAXZsvjCXm9eyoKMH","market":"us","size":37902},{"description":"EXHIBIT 99.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEAcH33opswH7HNAHp","market":"us","size":37938},{"description":"EXHIBIT 99.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEFciZTahU1UrDY4tY","market":"us","size":97558},{"description":"EXHIBIT 99.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-4.htm","type":"EX-99.4","id":"NTFILE3KaXZTjvhHgGWUg5","market":"us","size":38466},{"description":"EXHIBIT 99.5","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-5.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-5.htm","type":"EX-99.5","id":"NTFILEDLMJJChpxeWnANHK","market":"us","size":37792},{"description":"EXHIBIT 99.6","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6.htm","type":"EX-99.6","id":"NTFILEF2gwdWGUaWB7ukKs","market":"us","size":50704},{"description":"EXHIBIT 99.7","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7.htm","type":"EX-99.7","id":"NTFILEHqz4S9kEAf9egH9M","market":"us","size":19819},{"description":"EXHIBIT 99.8","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8.htm","type":"EX-99.8","id":"NTFILE9QfbJFxpNSzjBKBe","market":"us","size":48729},{"description":"EXHIBIT 99.9","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-9.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-9.htm","type":"EX-99.9","id":"NTFILE94DMR4tZ3dRJeNqX","market":"us","size":9409},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex10-5img01.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-5img01.jpg","type":"GRAPHIC","id":"NTFILE2fPN1nAUQN6KGpgr","market":"us","size":1606},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE6pnXcbqzSRHSnhYC","market":"us","size":3750},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE5hp4UDjAPr53j8Qo","market":"us","size":2194},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g001.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g001.jpg","type":"GRAPHIC","id":"NTFILE8V2wBzEHoSToCQ87","market":"us","size":232842},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g002.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g002.jpg","type":"GRAPHIC","id":"NTFILEFMLYpqxce18Q19tJ","market":"us","size":662430},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g003.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g003.jpg","type":"GRAPHIC","id":"NTFILEHbQnwfLdfP2FUjJo","market":"us","size":907428},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g004.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g004.jpg","type":"GRAPHIC","id":"NTFILE7r82CFmyrT5yMrgX","market":"us","size":387891},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g005.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g005.jpg","type":"GRAPHIC","id":"NTFILEEpem9zYfZqyGVRpD","market":"us","size":329179},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g006.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g006.jpg","type":"GRAPHIC","id":"NTFILE4jKSt7LCaHN2vEHR","market":"us","size":439104},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g007.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g007.jpg","type":"GRAPHIC","id":"NTFILEFX5SaAbVbYY1jSC1","market":"us","size":484347},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g008.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g008.jpg","type":"GRAPHIC","id":"NTFILE22cvwNUswhEyPBzY","market":"us","size":180025},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g009.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g009.jpg","type":"GRAPHIC","id":"NTFILEC3LKm4LE5hiLqrHf","market":"us","size":684583},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g010.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g010.jpg","type":"GRAPHIC","id":"NTFILE7Z2Px58kaLcv3wXy","market":"us","size":289932},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g011.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g011.jpg","type":"GRAPHIC","id":"NTFILEGwA7WDMzp9ZZ37ab","market":"us","size":464225},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g012.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g012.jpg","type":"GRAPHIC","id":"NTFILEH2iJBFxyeAm7bHRF","market":"us","size":363732},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g013.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g013.jpg","type":"GRAPHIC","id":"NTFILE6q6AhKLhYmk12FgC","market":"us","size":450404},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g014.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g014.jpg","type":"GRAPHIC","id":"NTFILEGz8RtD3gLooa9Mkk","market":"us","size":455361},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g015.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g015.jpg","type":"GRAPHIC","id":"NTFILEFzJojsQqdnFn79R4","market":"us","size":290589},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g016.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g016.jpg","type":"GRAPHIC","id":"NTFILE49ZoGEKSWc69JTVZ","market":"us","size":183595},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g017.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g017.jpg","type":"GRAPHIC","id":"NTFILECVqxRwd4Dgh33bUo","market":"us","size":560010},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g018.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g018.jpg","type":"GRAPHIC","id":"NTFILEB8kjdWQ11UQqWVKA","market":"us","size":471449},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g019.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g019.jpg","type":"GRAPHIC","id":"NTFILE8Hkyit5SwNPCfnfq","market":"us","size":276440},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g020.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g020.jpg","type":"GRAPHIC","id":"NTFILE52JDGp2vUUuGSFzG","market":"us","size":512837},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g021.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g021.jpg","type":"GRAPHIC","id":"NTFILE9DC6EuZEX2Xtegk6","market":"us","size":334583},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g022.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g022.jpg","type":"GRAPHIC","id":"NTFILE7Kecij5tRHuzhVbD","market":"us","size":515312},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g023.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g023.jpg","type":"GRAPHIC","id":"NTFILEAiWaEDSgySg9wwsw","market":"us","size":675987},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g024.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g024.jpg","type":"GRAPHIC","id":"NTFILEJ3J8mkGjsfyMetLM","market":"us","size":184783},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g025.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g025.jpg","type":"GRAPHIC","id":"NTFILEDButTHW3xjCJnYuX","market":"us","size":420962},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g026.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g026.jpg","type":"GRAPHIC","id":"NTFILEEWfNiHcjW2jT1QKD","market":"us","size":513875},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g027.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g027.jpg","type":"GRAPHIC","id":"NTFILE3Nz615qj6z2MqMvC","market":"us","size":220798},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g028.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g028.jpg","type":"GRAPHIC","id":"NTFILE3vJnYag6tGEdYcEP","market":"us","size":99288},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g029.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g029.jpg","type":"GRAPHIC","id":"NTFILE2jqrU3dYeJSeThzc","market":"us","size":212262},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g030.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g030.jpg","type":"GRAPHIC","id":"NTFILE4Nuv8F4qn1WPDd8N","market":"us","size":403360},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g031.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g031.jpg","type":"GRAPHIC","id":"NTFILEAe4YtswXF7zbp7Li","market":"us","size":337658},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g032.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g032.jpg","type":"GRAPHIC","id":"NTFILE7u4xMstVsAMqTQUp","market":"us","size":403102},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g033.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g033.jpg","type":"GRAPHIC","id":"NTFILE7mT2yutFc6f4KTNS","market":"us","size":393845},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g034.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g034.jpg","type":"GRAPHIC","id":"NTFILE2m1HwLNUqeQCXr3K","market":"us","size":328412},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g035.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g035.jpg","type":"GRAPHIC","id":"NTFILE9F2P1gToF1e92Dm9","market":"us","size":164578},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g036.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g036.jpg","type":"GRAPHIC","id":"NTFILE82VzbbTQeLcWxR75","market":"us","size":332760},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g037.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g037.jpg","type":"GRAPHIC","id":"NTFILEGYP3dw3B1wnr97fv","market":"us","size":350672},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g038.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g038.jpg","type":"GRAPHIC","id":"NTFILE6SV2eQzBGhYrNfzQ","market":"us","size":545631},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g039.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g039.jpg","type":"GRAPHIC","id":"NTFILE7GZGY6H3Y8z8ChPJ","market":"us","size":187956},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g040.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g040.jpg","type":"GRAPHIC","id":"NTFILEERfkgRewzBFJyJbK","market":"us","size":245594},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g041.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g041.jpg","type":"GRAPHIC","id":"NTFILEBrF4bL5kYBoWJSm4","market":"us","size":190505},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g042.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g042.jpg","type":"GRAPHIC","id":"NTFILE7Bqxog36RywwPZZn","market":"us","size":388068},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g043.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g043.jpg","type":"GRAPHIC","id":"NTFILE9oVV1pRB4qGSKrLr","market":"us","size":281946},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g044.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g044.jpg","type":"GRAPHIC","id":"NTFILEH1QErz1yV1ayVsjQ","market":"us","size":211035},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g045.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g045.jpg","type":"GRAPHIC","id":"NTFILE5JucVjWzoE83jLDN","market":"us","size":168458},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g046.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g046.jpg","type":"GRAPHIC","id":"NTFILEFXbTcfeKpfu4293J","market":"us","size":181866},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g047.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g047.jpg","type":"GRAPHIC","id":"NTFILE4Q67sfcbYCFumrVN","market":"us","size":155449},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g048.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g048.jpg","type":"GRAPHIC","id":"NTFILEFJudNRTWK7a4ureU","market":"us","size":256098},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g049.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g049.jpg","type":"GRAPHIC","id":"NTFILE9F7scvyGqYfzmYtq","market":"us","size":261411},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g050.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g050.jpg","type":"GRAPHIC","id":"NTFILE8dSZR8ACNTWUG7s4","market":"us","size":188428},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g051.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g051.jpg","type":"GRAPHIC","id":"NTFILE6F7GsoQcgK9AREnB","market":"us","size":335432},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g052.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g052.jpg","type":"GRAPHIC","id":"NTFILEEB2saxtLZEQn157X","market":"us","size":317702},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g053.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g053.jpg","type":"GRAPHIC","id":"NTFILE4dTFNgDMpZyo5xTo","market":"us","size":300567},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g054.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g054.jpg","type":"GRAPHIC","id":"NTFILE99NHDCsvhJxxye1n","market":"us","size":40518},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g055.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g055.jpg","type":"GRAPHIC","id":"NTFILE2dCQApT5yE78KbEP","market":"us","size":147492},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g056.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g056.jpg","type":"GRAPHIC","id":"NTFILEGBpTow3nVo9hSJTj","market":"us","size":131785},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g057.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g057.jpg","type":"GRAPHIC","id":"NTFILE4uiQAt14SfgpZ5Uo","market":"us","size":182053},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g058.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g058.jpg","type":"GRAPHIC","id":"NTFILEAiTgEBaRa9WQt97M","market":"us","size":765947},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g059.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g059.jpg","type":"GRAPHIC","id":"NTFILE99eoaX5wQkp8m2Hm","market":"us","size":334591},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g060.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g060.jpg","type":"GRAPHIC","id":"NTFILE2WVbvszLKva5gi3t","market":"us","size":614063},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g061.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g061.jpg","type":"GRAPHIC","id":"NTFILE8redBGqL6JeEaVHp","market":"us","size":566784},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-3g062.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g062.jpg","type":"GRAPHIC","id":"NTFILEGWPPtchjC4zwzFKu","market":"us","size":272985},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g001.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g001.jpg","type":"GRAPHIC","id":"NTFILE6mRZjzjptzQvHBuP","market":"us","size":95620},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g002.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g002.jpg","type":"GRAPHIC","id":"NTFILE4uCxMrmhMLHaVuMD","market":"us","size":127115},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g003.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g003.jpg","type":"GRAPHIC","id":"NTFILE3txfYnEJPFQnN6jP","market":"us","size":183666},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g004.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g004.jpg","type":"GRAPHIC","id":"NTFILE3FiNHCRj4HHt9WPq","market":"us","size":111847},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g005.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g005.jpg","type":"GRAPHIC","id":"NTFILEHUEWemCvPFaF63ja","market":"us","size":167810},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g006.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g006.jpg","type":"GRAPHIC","id":"NTFILE5eoMzCRD6tBbjgRD","market":"us","size":129605},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g007.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g007.jpg","type":"GRAPHIC","id":"NTFILE5stUfYqsFFrJuofX","market":"us","size":60879},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g008.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g008.jpg","type":"GRAPHIC","id":"NTFILE4ZJqdMHNj7Yp7it3","market":"us","size":88526},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g009.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g009.jpg","type":"GRAPHIC","id":"NTFILE2pehpwJJqCSTDans","market":"us","size":140117},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g010.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g010.jpg","type":"GRAPHIC","id":"NTFILEDji1YTYQwfMcFcGR","market":"us","size":142542},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g011.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g011.jpg","type":"GRAPHIC","id":"NTFILEwQaXPbCL3t6zW8RF","market":"us","size":108136},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g012.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g012.jpg","type":"GRAPHIC","id":"NTFILE6NR3atUcEijiQe5R","market":"us","size":147020},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g013.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g013.jpg","type":"GRAPHIC","id":"NTFILE9GXaY56zDeNVMm8k","market":"us","size":133902},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g014.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g014.jpg","type":"GRAPHIC","id":"NTFILE7C1BSJgL3ooJZ4AE","market":"us","size":78112},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g015.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g015.jpg","type":"GRAPHIC","id":"NTFILE3kv4qtMRHqD1vxQX","market":"us","size":72835},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g016.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g016.jpg","type":"GRAPHIC","id":"NTFILEFP3wAzBpQe2QnBP6","market":"us","size":73876},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g017.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g017.jpg","type":"GRAPHIC","id":"NTFILEGD1XL8dTiar9mPoH","market":"us","size":73326},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g018.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g018.jpg","type":"GRAPHIC","id":"NTFILE93YRim8Q7Vv2W3DK","market":"us","size":74092},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g019.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g019.jpg","type":"GRAPHIC","id":"NTFILE8yF8m1m8BQ2S4Cfz","market":"us","size":108467},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g020.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g020.jpg","type":"GRAPHIC","id":"NTFILE3U1H5FmXY1CYEqQS","market":"us","size":70547},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g021.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g021.jpg","type":"GRAPHIC","id":"NTFILEDq6s6ZFeU4TamUNU","market":"us","size":62802},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g022.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g022.jpg","type":"GRAPHIC","id":"NTFILE9dBE4Z5LoQ2kTHWM","market":"us","size":149554},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g023.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g023.jpg","type":"GRAPHIC","id":"NTFILEWgoAtHpHxi1cPMmK","market":"us","size":120076},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g024.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g024.jpg","type":"GRAPHIC","id":"NTFILEEKxgF5DcsniS7pjG","market":"us","size":95659},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g025.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g025.jpg","type":"GRAPHIC","id":"NTFILE9WJctKgks7hbbsZK","market":"us","size":65499},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-6g026.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g026.jpg","type":"GRAPHIC","id":"NTFILEDxmnP1waXWVJuwUp","market":"us","size":46788},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g001.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g001.jpg","type":"GRAPHIC","id":"NTFILEDFMBJaDLxSuwx5eL","market":"us","size":77568},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g002.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g002.jpg","type":"GRAPHIC","id":"NTFILE9oTf4Cumov7FVdP6","market":"us","size":133992},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g003.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g003.jpg","type":"GRAPHIC","id":"NTFILECiYDUcuXTyosp5c3","market":"us","size":239048},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g004.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g004.jpg","type":"GRAPHIC","id":"NTFILE7aLvsvDZ8gnh45oP","market":"us","size":210114},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g005.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g005.jpg","type":"GRAPHIC","id":"NTFILE6sneTfZaHzDYZafL","market":"us","size":172392},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g006.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g006.jpg","type":"GRAPHIC","id":"NTFILE2dfnNcKnaGm6WukF","market":"us","size":188961},{"description":"GRAPHIC","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g007.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g007.jpg","type":"GRAPHIC","id":"NTFILE9Tt4mLSJsjsfo2kc","market":"us","size":197410},{"description":"GRAPHIC","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g008.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g008.jpg","type":"GRAPHIC","id":"NTFILE8MAJodhRQrHnWiJY","market":"us","size":202389},{"description":"GRAPHIC","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g009.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g009.jpg","type":"GRAPHIC","id":"NTFILED9gSL3FGy6Fz6DDZ","market":"us","size":46015},{"description":"GRAPHIC","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g010.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g010.jpg","type":"GRAPHIC","id":"NTFILECTVXGdgKjEUNktyB","market":"us","size":238312},{"description":"GRAPHIC","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g011.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g011.jpg","type":"GRAPHIC","id":"NTFILE2gqv41NQ7rpUqb4v","market":"us","size":239530},{"description":"GRAPHIC","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g012.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g012.jpg","type":"GRAPHIC","id":"NTFILECMnwynFvnCus6g3V","market":"us","size":256903},{"description":"GRAPHIC","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g013.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g013.jpg","type":"GRAPHIC","id":"NTFILE561nzBvUH63RcZNZ","market":"us","size":226607},{"description":"GRAPHIC","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g014.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g014.jpg","type":"GRAPHIC","id":"NTFILE4nmcRPX2KEVKeRve","market":"us","size":203719},{"description":"GRAPHIC","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g015.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g015.jpg","type":"GRAPHIC","id":"NTFILE4M22ad3Fh7FeRybo","market":"us","size":226029},{"description":"GRAPHIC","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g016.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g016.jpg","type":"GRAPHIC","id":"NTFILEA9bwUqwNhcf5d6Kr","market":"us","size":210866},{"description":"GRAPHIC","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g017.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g017.jpg","type":"GRAPHIC","id":"NTFILECxyD5VJWH4VSCggC","market":"us","size":215895},{"description":"GRAPHIC","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g018.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g018.jpg","type":"GRAPHIC","id":"NTFILEAQ1TEYBMmRvo8weL","market":"us","size":209240},{"description":"GRAPHIC","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g019.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g019.jpg","type":"GRAPHIC","id":"NTFILEBXExe2HAmTB2Q7Ag","market":"us","size":48667},{"description":"GRAPHIC","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g020.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g020.jpg","type":"GRAPHIC","id":"NTFILE8rhGw1A68qEN4Jyz","market":"us","size":122441},{"description":"GRAPHIC","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g021.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g021.jpg","type":"GRAPHIC","id":"NTFILE7kBauXozZqnncLjm","market":"us","size":193627},{"description":"GRAPHIC","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-7g022.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g022.jpg","type":"GRAPHIC","id":"NTFILECX5gfy8tPitBo7WU","market":"us","size":129347},{"description":"GRAPHIC","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g001.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g001.jpg","type":"GRAPHIC","id":"NTFILEHRCDWrSa7sbFbh5M","market":"us","size":202473},{"description":"GRAPHIC","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g002.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g002.jpg","type":"GRAPHIC","id":"NTFILEHL3aoutAYM3dv745","market":"us","size":288827},{"description":"GRAPHIC","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g003.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g003.jpg","type":"GRAPHIC","id":"NTFILEAXTQoiq2gPLKpfon","market":"us","size":229169},{"description":"GRAPHIC","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g004.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g004.jpg","type":"GRAPHIC","id":"NTFILEC1nYH1nEL8nPopQG","market":"us","size":234592},{"description":"GRAPHIC","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g005.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g005.jpg","type":"GRAPHIC","id":"NTFILE8rwsa558VzgToBQf","market":"us","size":209644},{"description":"GRAPHIC","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g006.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g006.jpg","type":"GRAPHIC","id":"NTFILEDHADuRpeeqpwJA41","market":"us","size":127097},{"description":"GRAPHIC","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g007.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g007.jpg","type":"GRAPHIC","id":"NTFILE8jJUVmKTcnJ6qfLN","market":"us","size":112465},{"description":"GRAPHIC","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g008.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g008.jpg","type":"GRAPHIC","id":"NTFILEEBUcQuP3q8qsx3vY","market":"us","size":94184},{"description":"GRAPHIC","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g009.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g009.jpg","type":"GRAPHIC","id":"NTFILEBYV6dPwqYafphtex","market":"us","size":101290},{"description":"GRAPHIC","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g010.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g010.jpg","type":"GRAPHIC","id":"NTFILE3EgkUp9wMask9aMu","market":"us","size":54188},{"description":"GRAPHIC","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g011.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g011.jpg","type":"GRAPHIC","id":"NTFILED89Jwcg8FjxmduDZ","market":"us","size":179816},{"description":"GRAPHIC","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g012.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g012.jpg","type":"GRAPHIC","id":"NTFILEETJAusavUVVa1QFU","market":"us","size":56266},{"description":"GRAPHIC","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g013.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g013.jpg","type":"GRAPHIC","id":"NTFILEE7TWBQh4Q73eNDQ4","market":"us","size":97954},{"description":"GRAPHIC","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g014.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g014.jpg","type":"GRAPHIC","id":"NTFILEG9bh6meQx57qekQC","market":"us","size":95114},{"description":"GRAPHIC","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g015.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g015.jpg","type":"GRAPHIC","id":"NTFILEAvFqpyQhYmM56BwC","market":"us","size":108279},{"description":"GRAPHIC","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g016.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g016.jpg","type":"GRAPHIC","id":"NTFILEGSjFbz34GknAHoj5","market":"us","size":86067},{"description":"GRAPHIC","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g017.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g017.jpg","type":"GRAPHIC","id":"NTFILE9LKZLb1STEH1kLGd","market":"us","size":109917},{"description":"GRAPHIC","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g018.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g018.jpg","type":"GRAPHIC","id":"NTFILE28rjpo72pVPUZUQm","market":"us","size":126499},{"description":"GRAPHIC","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g019.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g019.jpg","type":"GRAPHIC","id":"NTFILEFP8n2HLg2tXoiLbW","market":"us","size":75116},{"description":"GRAPHIC","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g020.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g020.jpg","type":"GRAPHIC","id":"NTFILEA5Chp3wE8tjCuQC5","market":"us","size":147619},{"description":"GRAPHIC","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g021.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g021.jpg","type":"GRAPHIC","id":"NTFILE3Tqd9YjgnEmEhf6W","market":"us","size":68458},{"description":"GRAPHIC","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g022.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g022.jpg","type":"GRAPHIC","id":"NTFILEGyUg2NrWmEFvqGAz","market":"us","size":100850},{"description":"GRAPHIC","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g023.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g023.jpg","type":"GRAPHIC","id":"NTFILEHvudbRhASLxjaj4F","market":"us","size":76887},{"description":"GRAPHIC","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g024.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g024.jpg","type":"GRAPHIC","id":"NTFILE2ub4vCBV1KwRjPHA","market":"us","size":100588},{"description":"GRAPHIC","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-8g025.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g025.jpg","type":"GRAPHIC","id":"NTFILEHGZcrDuHCBAcHFD9","market":"us","size":28542},{"description":"GRAPHIC","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-9g001.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-9g001.jpg","type":"GRAPHIC","id":"NTFILE3UL8a12uozDmpWzG","market":"us","size":568813},{"description":"GRAPHIC","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-9g002.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-9g002.jpg","type":"GRAPHIC","id":"NTFILE2DRAnhCFhnAS2j1p","market":"us","size":342337},{"description":"GRAPHIC","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091431/tm2122015d1_ex99-9g003.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-9g003.jpg","type":"GRAPHIC","id":"NTFILEEsHKSUkwe7FLgbBE","market":"us","size":279245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266693","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921091435-SES","pdf_url":"","pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SES","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/0001104659-21-091435-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2122015d1_8k.htm","type":"425","id":"NTFILE6MFegdzB5quPfchh","market":"us","size":76401},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE9HubHigcexMkdtgQ","market":"us","size":1430325},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEB5Xdp1Zjd16U6dkC","market":"us","size":25179},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEH6Xu1HXZGrwnqQHK","market":"us","size":188876},{"description":"EXHIBIT 10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEHqwkrf1qixVjv7JS","market":"us","size":190577},{"description":"EXHIBT 10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-4.htm","type":"EX-10.4","id":"NTFILE25yRSv5aZLppf2Ha","market":"us","size":42004},{"description":"EXHIBIT 10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-5.htm","type":"EX-10.5","id":"NTFILEEA5qCdBxEDCev58C","market":"us","size":165059},{"description":"EXHIBIT 10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex10-6.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-6.htm","type":"EX-10.6","id":"NTFILE4K1zhfLug2AuGFJh","market":"us","size":57256},{"description":"EXHIBIT 10.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex10-7.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-7.htm","type":"EX-10.7","id":"NTFILE7DNKWDSwQigLJoaD","market":"us","size":35338},{"description":"EXHIBIT 99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAwPhQtgYyZymEaTG","market":"us","size":37902},{"description":"EXHIBIT 99.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEAjdZ1KtN4NbFPXnH","market":"us","size":37938},{"description":"EXHIBIT 99.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE28qSwoFGeW7wdHf5","market":"us","size":97558},{"description":"EXHIBIT 99.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-4.htm","type":"EX-99.4","id":"NTFILE9msuc69wF4YSCbrj","market":"us","size":38466},{"description":"EXHIBIT 99.5","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-5.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-5.htm","type":"EX-99.5","id":"NTFILEDtk5A1798KXruoxp","market":"us","size":37792},{"description":"EXHIBIT 99.6","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6.htm","type":"EX-99.6","id":"NTFILE6JSFjBvwLgWKrWz9","market":"us","size":50704},{"description":"EXHIBIT 99.7","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7.htm","type":"EX-99.7","id":"NTFILECatWaDzxLArjwm8b","market":"us","size":19819},{"description":"EXHIBIT 99.8","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8.htm","type":"EX-99.8","id":"NTFILE8BAB4BxckgCNRmV3","market":"us","size":48729},{"description":"EXHIBIT 99.9","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-9.htm","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-9.htm","type":"EX-99.9","id":"NTFILEHcdsWbvaoK8V2EkV","market":"us","size":9409},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex10-5img01.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex10-5img01.jpg","type":"GRAPHIC","id":"NTFILE4rtdEmbAkFSmXskF","market":"us","size":1606},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEEND399NtZ7Ekzo45","market":"us","size":3750},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE6zaYQx7WRJWPLAme","market":"us","size":2194},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g001.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g001.jpg","type":"GRAPHIC","id":"NTFILEFjRB42ZPaP5QRGDM","market":"us","size":232842},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g002.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g002.jpg","type":"GRAPHIC","id":"NTFILE4wXiDaDtRUYiZ4q5","market":"us","size":662430},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g003.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g003.jpg","type":"GRAPHIC","id":"NTFILEBepRbA3tAQNrAVXG","market":"us","size":907428},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g004.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g004.jpg","type":"GRAPHIC","id":"NTFILE6uuKgNrXFCMV84xP","market":"us","size":387891},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g005.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g005.jpg","type":"GRAPHIC","id":"NTFILEFWoHKhn5Hh5HPrBG","market":"us","size":329179},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g006.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g006.jpg","type":"GRAPHIC","id":"NTFILEB3G7m54qtSVZzrsm","market":"us","size":439104},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g007.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g007.jpg","type":"GRAPHIC","id":"NTFILED8LdhADvviTUcPNh","market":"us","size":484347},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g008.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g008.jpg","type":"GRAPHIC","id":"NTFILE9yPxVJKHocXJkSXA","market":"us","size":180025},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g009.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g009.jpg","type":"GRAPHIC","id":"NTFILE8wMeRatxsUSjBGTy","market":"us","size":684583},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g010.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g010.jpg","type":"GRAPHIC","id":"NTFILEHranGM9aKnPtR6ZW","market":"us","size":289932},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g011.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g011.jpg","type":"GRAPHIC","id":"NTFILE6g3i9x5zJKq31zeH","market":"us","size":464225},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g012.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g012.jpg","type":"GRAPHIC","id":"NTFILEGGuf6jLBunv7BjhB","market":"us","size":363732},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g013.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g013.jpg","type":"GRAPHIC","id":"NTFILEFEVDLAmowNVvK3qG","market":"us","size":450404},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g014.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g014.jpg","type":"GRAPHIC","id":"NTFILE5AQUdKhDHZyhPC2H","market":"us","size":455361},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g015.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g015.jpg","type":"GRAPHIC","id":"NTFILE8azcqzzUPnpiN5sS","market":"us","size":290589},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g016.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g016.jpg","type":"GRAPHIC","id":"NTFILEuk8ZrzynoauVSKAz","market":"us","size":183595},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g017.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g017.jpg","type":"GRAPHIC","id":"NTFILE9j9EzrnHveExA9Aj","market":"us","size":560010},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g018.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g018.jpg","type":"GRAPHIC","id":"NTFILEB3Xtf8EAqaiZXtSe","market":"us","size":471449},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g019.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g019.jpg","type":"GRAPHIC","id":"NTFILE6K4QycJhurjDZQ7E","market":"us","size":276440},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g020.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g020.jpg","type":"GRAPHIC","id":"NTFILE94N8E1s5ME5yFytk","market":"us","size":512837},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g021.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g021.jpg","type":"GRAPHIC","id":"NTFILECrRHCYcxxiwtkEWW","market":"us","size":334583},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g022.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g022.jpg","type":"GRAPHIC","id":"NTFILEA56FUGYCG1gqdqC7","market":"us","size":515312},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g023.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g023.jpg","type":"GRAPHIC","id":"NTFILEbH3G8tDpkYnwMbG8","market":"us","size":675987},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g024.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g024.jpg","type":"GRAPHIC","id":"NTFILE9p6BZkEGYzCi7fWF","market":"us","size":184783},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g025.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g025.jpg","type":"GRAPHIC","id":"NTFILEF1U6VKzRERDRAyZx","market":"us","size":420962},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g026.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g026.jpg","type":"GRAPHIC","id":"NTFILE7GoCB4fpg4upBtcG","market":"us","size":513875},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g027.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g027.jpg","type":"GRAPHIC","id":"NTFILEBNVd5NNA9G72w2oh","market":"us","size":220798},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g028.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g028.jpg","type":"GRAPHIC","id":"NTFILE9KL5UuCRFQ88EJbx","market":"us","size":99288},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g029.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g029.jpg","type":"GRAPHIC","id":"NTFILEFJ51t2ZWUzfDgvCP","market":"us","size":212262},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g030.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g030.jpg","type":"GRAPHIC","id":"NTFILEDPduCkBb5NkiyVg2","market":"us","size":403360},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g031.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g031.jpg","type":"GRAPHIC","id":"NTFILEF8fW1Cq5vWCpBVj7","market":"us","size":337658},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g032.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g032.jpg","type":"GRAPHIC","id":"NTFILE38y7uzgRJdK1Z9fb","market":"us","size":403102},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g033.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g033.jpg","type":"GRAPHIC","id":"NTFILEAHDgDqCzQyqUWzBQ","market":"us","size":393845},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g034.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g034.jpg","type":"GRAPHIC","id":"NTFILE6ToA2W4PNE1ZDTG4","market":"us","size":328412},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g035.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g035.jpg","type":"GRAPHIC","id":"NTFILE5XRX6TtCVLWirgt6","market":"us","size":164578},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g036.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g036.jpg","type":"GRAPHIC","id":"NTFILE12uXGPe5o7WREbc2","market":"us","size":332760},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g037.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g037.jpg","type":"GRAPHIC","id":"NTFILEFsqNTFtSL9GF4s9K","market":"us","size":350672},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g038.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g038.jpg","type":"GRAPHIC","id":"NTFILEB6ajULpkn34NnSpe","market":"us","size":545631},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g039.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g039.jpg","type":"GRAPHIC","id":"NTFILEFzBZyQMUhhJ3m6ig","market":"us","size":187956},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g040.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g040.jpg","type":"GRAPHIC","id":"NTFILEDh53BbeqtAki5miH","market":"us","size":245594},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g041.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g041.jpg","type":"GRAPHIC","id":"NTFILEFbtqZuoZTkvuNqYh","market":"us","size":190505},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g042.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g042.jpg","type":"GRAPHIC","id":"NTFILE2516iNUS52YSnRA9","market":"us","size":388068},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g043.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g043.jpg","type":"GRAPHIC","id":"NTFILEQRhu4NcwYwL9exN5","market":"us","size":281946},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g044.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g044.jpg","type":"GRAPHIC","id":"NTFILE3BX8zqgaphFwMhNo","market":"us","size":211035},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g045.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g045.jpg","type":"GRAPHIC","id":"NTFILEGWx4TaPN4yKZZXio","market":"us","size":168458},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g046.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g046.jpg","type":"GRAPHIC","id":"NTFILEHgE5aZ5AcnsKBJqL","market":"us","size":181866},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g047.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g047.jpg","type":"GRAPHIC","id":"NTFILEE8ScEkHoYzaBFGaW","market":"us","size":155449},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g048.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g048.jpg","type":"GRAPHIC","id":"NTFILE32yeN1bjv2mfkoFh","market":"us","size":256098},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g049.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g049.jpg","type":"GRAPHIC","id":"NTFILEEgKnpvifvM8tSy7w","market":"us","size":261411},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g050.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g050.jpg","type":"GRAPHIC","id":"NTFILEBrSr7iPze9cyrwzF","market":"us","size":188428},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g051.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g051.jpg","type":"GRAPHIC","id":"NTFILEH8vHHtWuK2yLZAtg","market":"us","size":335432},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g052.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g052.jpg","type":"GRAPHIC","id":"NTFILEDA9kfkx3S8u7Qe7q","market":"us","size":317702},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g053.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g053.jpg","type":"GRAPHIC","id":"NTFILE5KYanCrvBk8eDH57","market":"us","size":300567},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g054.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g054.jpg","type":"GRAPHIC","id":"NTFILEDtdAA6atY3Kmzgcs","market":"us","size":40518},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g055.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g055.jpg","type":"GRAPHIC","id":"NTFILE8QgMY1hL9MCcWSDu","market":"us","size":147492},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g056.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g056.jpg","type":"GRAPHIC","id":"NTFILEFc61hj1mt2r5gLzG","market":"us","size":131785},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g057.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g057.jpg","type":"GRAPHIC","id":"NTFILECwsYs58GLpW1gtQ7","market":"us","size":182053},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g058.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g058.jpg","type":"GRAPHIC","id":"NTFILEEQVA4ZvLxBrWLNwT","market":"us","size":765947},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g059.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g059.jpg","type":"GRAPHIC","id":"NTFILE8Qmrzo6RCRFruABu","market":"us","size":334591},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g060.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g060.jpg","type":"GRAPHIC","id":"NTFILECPqzUf87JZGzFheP","market":"us","size":614063},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g061.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g061.jpg","type":"GRAPHIC","id":"NTFILE2hcALdxeSajKsZmx","market":"us","size":566784},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-3g062.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-3g062.jpg","type":"GRAPHIC","id":"NTFILEErgcJjFhzcpQ9YAf","market":"us","size":272985},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g001.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g001.jpg","type":"GRAPHIC","id":"NTFILECzTjcQVwo6GJEyE2","market":"us","size":95620},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g002.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g002.jpg","type":"GRAPHIC","id":"NTFILEBrXkz6QjWVaUtNVf","market":"us","size":127115},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g003.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g003.jpg","type":"GRAPHIC","id":"NTFILE6e8ryX1mRZtdYXhE","market":"us","size":183666},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g004.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g004.jpg","type":"GRAPHIC","id":"NTFILEGMzeyjV9AW3QwhiT","market":"us","size":111847},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g005.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g005.jpg","type":"GRAPHIC","id":"NTFILECum3HjJvrKM7KC88","market":"us","size":167810},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g006.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g006.jpg","type":"GRAPHIC","id":"NTFILE91Vi48hGpH28TnWw","market":"us","size":129605},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g007.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g007.jpg","type":"GRAPHIC","id":"NTFILE6suPDfcRmcc3uc6L","market":"us","size":60879},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g008.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g008.jpg","type":"GRAPHIC","id":"NTFILE5zhywdZYLh7VbzMg","market":"us","size":88526},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g009.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g009.jpg","type":"GRAPHIC","id":"NTFILEEHsZpHSjn8fUdBsb","market":"us","size":140117},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g010.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g010.jpg","type":"GRAPHIC","id":"NTFILEEeJFb8U8TotzVhtt","market":"us","size":142542},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g011.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g011.jpg","type":"GRAPHIC","id":"NTFILEB5f9Xw64FWYWGYpd","market":"us","size":108136},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g012.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g012.jpg","type":"GRAPHIC","id":"NTFILE7Yxgx2YULd1f5jAQ","market":"us","size":147020},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g013.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g013.jpg","type":"GRAPHIC","id":"NTFILEcejwykRjtsbCyckF","market":"us","size":133902},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g014.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g014.jpg","type":"GRAPHIC","id":"NTFILEATmDMNdzQEYPoAdt","market":"us","size":78112},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g015.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g015.jpg","type":"GRAPHIC","id":"NTFILEGB5mTtFZWwr1WqKa","market":"us","size":72835},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g016.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g016.jpg","type":"GRAPHIC","id":"NTFILE5t4vTDx1hgXZzPW4","market":"us","size":73876},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g017.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g017.jpg","type":"GRAPHIC","id":"NTFILEEoJPhZNZyL9HvRfc","market":"us","size":73326},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g018.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g018.jpg","type":"GRAPHIC","id":"NTFILEC1ZY9aGLFfCyDczz","market":"us","size":74092},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g019.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g019.jpg","type":"GRAPHIC","id":"NTFILECXE9jkynzdhNuEPE","market":"us","size":108467},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g020.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g020.jpg","type":"GRAPHIC","id":"NTFILE7Mp6vBijG9ELErmQ","market":"us","size":70547},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g021.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g021.jpg","type":"GRAPHIC","id":"NTFILE3iTWgLCnbQhYqX4F","market":"us","size":62802},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g022.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g022.jpg","type":"GRAPHIC","id":"NTFILE4hyLhMDaiv9vRwXi","market":"us","size":149554},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g023.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g023.jpg","type":"GRAPHIC","id":"NTFILE2994f7Gjamtqfz3D","market":"us","size":120076},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g024.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g024.jpg","type":"GRAPHIC","id":"NTFILEBqNmDSx4f8S1gYvJ","market":"us","size":95659},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g025.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g025.jpg","type":"GRAPHIC","id":"NTFILE7zmnnwC4neYq8noX","market":"us","size":65499},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-6g026.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-6g026.jpg","type":"GRAPHIC","id":"NTFILEB3LYogp2FaahcRGz","market":"us","size":46788},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g001.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g001.jpg","type":"GRAPHIC","id":"NTFILECmJhf6Y9W8qDDYrJ","market":"us","size":77568},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g002.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g002.jpg","type":"GRAPHIC","id":"NTFILE9sqjRduejTH8A81X","market":"us","size":133992},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g003.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g003.jpg","type":"GRAPHIC","id":"NTFILE7CrQAd1JsCK2SmDT","market":"us","size":239048},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g004.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g004.jpg","type":"GRAPHIC","id":"NTFILE62UAsqJNTbwEaLUM","market":"us","size":210114},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g005.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g005.jpg","type":"GRAPHIC","id":"NTFILEC41egMFz8RC3fmpY","market":"us","size":172392},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g006.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g006.jpg","type":"GRAPHIC","id":"NTFILE8aYFGJkAcutgEoew","market":"us","size":188961},{"description":"GRAPHIC","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g007.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g007.jpg","type":"GRAPHIC","id":"NTFILEBrL2q2E7BY8hg9FU","market":"us","size":197410},{"description":"GRAPHIC","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g008.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g008.jpg","type":"GRAPHIC","id":"NTFILE88qo7dUukwmQHEJi","market":"us","size":202389},{"description":"GRAPHIC","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g009.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g009.jpg","type":"GRAPHIC","id":"NTFILE4A67y8VBoqfshwpk","market":"us","size":46015},{"description":"GRAPHIC","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g010.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g010.jpg","type":"GRAPHIC","id":"NTFILE7y2K1bjq8cMzCebW","market":"us","size":238312},{"description":"GRAPHIC","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g011.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g011.jpg","type":"GRAPHIC","id":"NTFILE39psgUquGPdLyThm","market":"us","size":239530},{"description":"GRAPHIC","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g012.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g012.jpg","type":"GRAPHIC","id":"NTFILEEauH9oeJzuNaxPzq","market":"us","size":256903},{"description":"GRAPHIC","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g013.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g013.jpg","type":"GRAPHIC","id":"NTFILEFSfS3JCkwyGvffZ9","market":"us","size":226607},{"description":"GRAPHIC","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g014.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g014.jpg","type":"GRAPHIC","id":"NTFILE5pHeiXRPLdfdCurt","market":"us","size":203719},{"description":"GRAPHIC","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g015.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g015.jpg","type":"GRAPHIC","id":"NTFILE7roMgez7zdcZJv39","market":"us","size":226029},{"description":"GRAPHIC","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g016.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g016.jpg","type":"GRAPHIC","id":"NTFILEFiJDjNmqQTyW8sLX","market":"us","size":210866},{"description":"GRAPHIC","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g017.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g017.jpg","type":"GRAPHIC","id":"NTFILEChPqeqhCKuZkTdce","market":"us","size":215895},{"description":"GRAPHIC","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g018.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g018.jpg","type":"GRAPHIC","id":"NTFILE6cwZzxQD1T7QJfNw","market":"us","size":209240},{"description":"GRAPHIC","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g019.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g019.jpg","type":"GRAPHIC","id":"NTFILEA2DkRRznM2aVcim9","market":"us","size":48667},{"description":"GRAPHIC","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g020.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g020.jpg","type":"GRAPHIC","id":"NTFILE5vgQ2p6jjPDBWDjU","market":"us","size":122441},{"description":"GRAPHIC","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g021.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g021.jpg","type":"GRAPHIC","id":"NTFILEFrCEBvTjzGH9jx46","market":"us","size":193627},{"description":"GRAPHIC","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-7g022.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-7g022.jpg","type":"GRAPHIC","id":"NTFILEG835nRstdL8ReYVn","market":"us","size":129347},{"description":"GRAPHIC","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g001.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g001.jpg","type":"GRAPHIC","id":"NTFILE6QiwMxXcRby1aoWD","market":"us","size":202473},{"description":"GRAPHIC","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g002.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g002.jpg","type":"GRAPHIC","id":"NTFILEDY6pJKPYn8r8wbpM","market":"us","size":288827},{"description":"GRAPHIC","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g003.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g003.jpg","type":"GRAPHIC","id":"NTFILEec1kLAWgWi6rqwMM","market":"us","size":229169},{"description":"GRAPHIC","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g004.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g004.jpg","type":"GRAPHIC","id":"NTFILEHn3c24nCzQBasTSv","market":"us","size":234592},{"description":"GRAPHIC","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g005.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g005.jpg","type":"GRAPHIC","id":"NTFILE6wN7rBikET4KmyQ7","market":"us","size":209644},{"description":"GRAPHIC","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g006.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g006.jpg","type":"GRAPHIC","id":"NTFILE7yiS6BX1tLDqR67g","market":"us","size":127097},{"description":"GRAPHIC","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g007.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g007.jpg","type":"GRAPHIC","id":"NTFILEEDHbXJjmfgorMQjE","market":"us","size":112465},{"description":"GRAPHIC","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g008.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g008.jpg","type":"GRAPHIC","id":"NTFILE6e7fL1HdC64dscUA","market":"us","size":94184},{"description":"GRAPHIC","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g009.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g009.jpg","type":"GRAPHIC","id":"NTFILEGXgLJx13XjRw1En4","market":"us","size":101290},{"description":"GRAPHIC","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g010.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g010.jpg","type":"GRAPHIC","id":"NTFILE8ya2iZb8n9U7MnfS","market":"us","size":54188},{"description":"GRAPHIC","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g011.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g011.jpg","type":"GRAPHIC","id":"NTFILEDi2sTQMUud6gqouF","market":"us","size":179816},{"description":"GRAPHIC","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g012.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g012.jpg","type":"GRAPHIC","id":"NTFILEGpEpfTSKGaqWtS2X","market":"us","size":56266},{"description":"GRAPHIC","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g013.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g013.jpg","type":"GRAPHIC","id":"NTFILE4sMn1aaAizkuHhjx","market":"us","size":97954},{"description":"GRAPHIC","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g014.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g014.jpg","type":"GRAPHIC","id":"NTFILEUsJ4DJoxmeQtL4Aw","market":"us","size":95114},{"description":"GRAPHIC","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g015.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g015.jpg","type":"GRAPHIC","id":"NTFILE2XzrUwZ7H6X5jesF","market":"us","size":108279},{"description":"GRAPHIC","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g016.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g016.jpg","type":"GRAPHIC","id":"NTFILEHfaxe1oJPRqeCyHf","market":"us","size":86067},{"description":"GRAPHIC","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g017.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g017.jpg","type":"GRAPHIC","id":"NTFILEGkMfD15kBPdHCCbs","market":"us","size":109917},{"description":"GRAPHIC","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g018.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g018.jpg","type":"GRAPHIC","id":"NTFILE537mgf9DU2Aa3tJt","market":"us","size":126499},{"description":"GRAPHIC","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g019.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g019.jpg","type":"GRAPHIC","id":"NTFILE9kya3mVvx1wJgtkh","market":"us","size":75116},{"description":"GRAPHIC","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g020.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g020.jpg","type":"GRAPHIC","id":"NTFILEGur5ckp4zfrgLkMW","market":"us","size":147619},{"description":"GRAPHIC","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g021.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g021.jpg","type":"GRAPHIC","id":"NTFILECjqk7U2e6nb4cTyw","market":"us","size":68458},{"description":"GRAPHIC","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g022.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g022.jpg","type":"GRAPHIC","id":"NTFILE6i1PDaQ9nmXVHfpr","market":"us","size":100850},{"description":"GRAPHIC","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g023.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g023.jpg","type":"GRAPHIC","id":"NTFILE8Tejepo7QX8o1vbw","market":"us","size":76887},{"description":"GRAPHIC","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g024.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g024.jpg","type":"GRAPHIC","id":"NTFILE4WSAhZiSbeEoVAb3","market":"us","size":100588},{"description":"GRAPHIC","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-8g025.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-8g025.jpg","type":"GRAPHIC","id":"NTFILE36ALonQqfEbCJ3mx","market":"us","size":28542},{"description":"GRAPHIC","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-9g001.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-9g001.jpg","type":"GRAPHIC","id":"NTFILEE2NAgGPkfHQARbXk","market":"us","size":568813},{"description":"GRAPHIC","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-9g002.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-9g002.jpg","type":"GRAPHIC","id":"NTFILEHWvcBVMPLp4PQxC1","market":"us","size":342337},{"description":"GRAPHIC","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921091435/tm2122015d1_ex99-9g003.jpg","primary":false,"translateUrl":"","linkName":"tm2122015d1_ex99-9g003.jpg","type":"GRAPHIC","id":"NTFILE74NbJYq24mnZBQRM","market":"us","size":279245}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266696","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921080762-SES","pdf_url":"","pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SES","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921080762/0001104659-21-080762-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921080762/ivan-20210331x10q.htm","primary":true,"translateUrl":"","linkName":"ivan-20210331x10q.htm","type":"10-Q","id":"NTFILE8TXCRxfQFHHN1PHj","market":"us","size":671344},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921080762/ivan-20210331xex31d1.htm","primary":false,"translateUrl":"","linkName":"ivan-20210331xex31d1.htm","type":"EX-31.1","id":"NTFILEFjMhiCGVF94GqPRW","market":"us","size":9331},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921080762/ivan-20210331xex31d2.htm","primary":false,"translateUrl":"","linkName":"ivan-20210331xex31d2.htm","type":"EX-31.2","id":"NTFILE5QecnkXuFzpeQ9SM","market":"us","size":9308},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921080762/ivan-20210331xex32d1.htm","primary":false,"translateUrl":"","linkName":"ivan-20210331xex32d1.htm","type":"EX-32.1","id":"NTFILE2zMxvydhUR21UpFJ","market":"us","size":5405},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921080762/ivan-20210331xex32d2.htm","primary":false,"translateUrl":"","linkName":"ivan-20210331xex32d2.htm","type":"EX-32.2","id":"NTFILE6AgimBGr4NTc8stf","market":"us","size":5408}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266697","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921074720-SES","pdf_url":"","pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921074720/0001104659-21-074720-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921074720/tm2114951d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2114951d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEB8aUrKEmCuuup7eg","market":"us","size":6429},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819142/000110465921074720/tm2114951d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2114951d2_8k.htm","type":"8-K","id":"NTFILE596FrZUSGkXWFdAg","market":"us","size":24858}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10428397","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220018824-SES","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220018824/0001493152-20-018824-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220018824/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE7LeJX6muUzwujSKf","market":"us","size":26316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10428396","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445720000300-SES","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"SES","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1375063/000135445720000300/0001354457-20-000300-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445720000300/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE3rshdoQpKpjF2YMz","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445720000300/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEFmvc8VCumZ92rf5T","market":"us","size":1119},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445720000300/sesdelistreason.txt","primary":false,"translateUrl":null,"linkName":"sesdelistreason.txt","type":"EX-99.25","id":"NTFILEDP7n3L4ztGQAryQs","market":"us","size":1513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10428398","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220012168-SES","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220012168/0001493152-20-012168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220012168/ex16-1.htm","primary":true,"translateUrl":null,"linkName":"ex16-1.htm","type":"EX-16.1","id":"NTFILEGkjxKQJGBAk95V7v","market":"us","size":1502},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220012168/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEGJY7pB6PY9f74Wjh","market":"us","size":32013},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220012168/ex16-1.jpg","primary":false,"translateUrl":null,"linkName":"ex16-1.jpg","type":"GRAPHIC","id":"NTFILE6kUskpLAFyCq4cUC","market":"us","size":30753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9789151","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220010584-SES","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220010584/0001493152-20-010584-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220010584/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE84c8UYaP5mwS7sQg","market":"us","size":22009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9775498","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220010197-SES","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220010197/0001493152-20-010197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220010197/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE8jMm73zZdjdTC6ky","market":"us","size":39705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9775497","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220010198-SES","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SES","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220010198/0001493152-20-010198-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220010198/form8-k.htm","primary":true,"translateUrl":null,"linkName":"form8-k.htm","type":"425","id":"NTFILEG1d6xp7UQiVxHnLY","market":"us","size":39705}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9729795","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315220009371-SES","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SES","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220009371/0001493152-20-009371-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1375063/000149315220009371/form-8ka.htm","primary":true,"translateUrl":null,"linkName":"form-8ka.htm","type":"425","id":"NTFILE2aVvJ7hxpyMPN4w1","market":"us","size":29168}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"425  - Prospectuses and communications, business combinations","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":9,"totalSize":225}]}}