Serve Robotics Inc.

6.97

+0.29004.34%

Pre-market: 7.320.3500+5.02%08:32 EDT

Volume:5.06M

Turnover:34.63M

Market Cap:396.72M

PE:-6.55

High:7.15

Open:6.73

Low:6.53

Close:6.68

Loading ...

Overview Company News Filings

May 08, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SERV/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SERV"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SERV\",,,,,undefined,":{"symbol":"SERV","market":"US","secType":"STK","nameCN":"Serve Robotics Inc.","latestPrice":6.97,"timestamp":1741723200000,"preClose":6.68,"halted":0,"volume":5058815,"hourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":6.97,"latestTime":"08:32 EDT","volume":47409,"amount":337504.576182,"timestamp":1741782753083},"delay":0,"changeRate":0.043413,"change":0.29,"floatShares":25271500,"shares":56918226,"eps":-1.063772,"lyrEps":-1.746944,"pbRate":3.01,"amount":34633239.371355,"amplitude":0.093039,"volumeRatio":0.932352490482183,"dividePrice":0,"prevYearClose":13.5,"fiveDayClose":8.4,"twentyDayClose":21.1,"impliedVol":1.2701,"impliedVolPercentile":0.366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SERV\",,,,,undefined,":{"symbol":"SERV","floatShares":25271500,"roa":"-33.61%","roe":"-61.41%","lyrEps":-1.746944,"volumeRatio":0.932352490482183,"shares":56918226,"dividePrice":0,"high":7.1515,"amplitude":0.093039,"preClose":6.68,"low":6.53,"week52Low":1.77,"pbRate":"3.01","psRate":"218.88","week52High":24.35,"institutionHeld":0,"latestPrice":6.97,"committee":-0.961538,"eps":-1.063772,"divideRate":0,"volume":5058815,"delay":0,"ttmEps":-1.063772,"open":6.73,"prevYearClose":13.5,"prevWeekClose":7.43,"prevMonthClose":9.01,"prevQuarterClose":13.5,"fiveDayClose":8.4,"twentyDayClose":21.1,"sixtyDayClose":13.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SERV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SERV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SERV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SERV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SERV","date":"2025-03-11","current":-8.741986,"percent":0.423631,"low":-30.417682,"twenty":-13.05221,"median":-3.711627,"eighty":65.421387,"high":85.674772,"avg":17.073704,"sd":37.543871,"marketCap":342607620},"quantilePoints":[{"date":"2020-03-13","current":31.21582,"twenty":9.76085,"median":13.609724,"eighty":14.646209,"marketCap":3995624933},{"date":"2020-03-20","current":26.35885,"twenty":9.767724,"median":13.927684,"eighty":14.714404,"marketCap":3373932782},{"date":"2020-03-27","current":28.401105,"twenty":9.78993,"median":14.003515,"eighty":14.790927,"marketCap":3635341464},{"date":"2020-04-03","current":26.16838,"twenty":9.80685,"median":14.028792,"eighty":14.810188,"marketCap":3349552698},{"date":"2020-04-09","current":28.570411,"twenty":9.823769,"median":14.052739,"eighty":14.898685,"marketCap":3657012651},{"date":"2020-04-17","current":30.369289,"twenty":9.829056,"median":14.085998,"eighty":14.958551,"marketCap":3887269003},{"date":"2020-04-24","current":30.11563,"twenty":9.844918,"median":14.117927,"eighty":15.151161,"marketCap":3854800608},{"date":"2020-05-01","current":34.166089,"twenty":9.86078,"median":14.16316,"eighty":25.522901,"marketCap":4373259417},{"date":"2020-05-08","current":54.441471,"twenty":9.879773,"median":14.248139,"eighty":26.35885,"marketCap":3919785938},{"date":"2020-05-15","current":49.31067,"twenty":9.911009,"median":14.272251,"eighty":27.152472,"marketCap":3550368212},{"date":"2020-05-22","current":53.378662,"twenty":9.911009,"median":14.303551,"eighty":28.030748,"marketCap":3843263695},{"date":"2020-05-29","current":60.28692,"twenty":9.923699,"median":14.328126,"eighty":28.341848,"marketCap":4340658275},{"date":"2020-06-05","current":59.169139,"twenty":9.94802,"median":14.411953,"eighty":28.878848,"marketCap":4260177985},{"date":"2020-06-12","current":65.326101,"twenty":9.955422,"median":14.428871,"eighty":29.40636,"marketCap":4703479256},{"date":"2020-06-19","current":65.161182,"twenty":9.955951,"median":14.440584,"eighty":30.538595,"marketCap":4691605115},{"date":"2020-06-26","current":64.446535,"twenty":9.96441,"median":14.466613,"eighty":33.279729,"marketCap":4640150503},{"date":"2020-07-02","current":65.710911,"twenty":9.990318,"median":14.494371,"eighty":34.159905,"marketCap":4731185585},{"date":"2020-07-10","current":65.655938,"twenty":10.007766,"median":14.539493,"eighty":35.694824,"marketCap":4727227538},{"date":"2020-07-17","current":68.972635,"twenty":10.01041,"median":14.556411,"eighty":38.038857,"marketCap":4966029711},{"date":"2020-07-24","current":69.100905,"twenty":10.027329,"median":14.57333,"eighty":43.208837,"marketCap":4975265154},{"date":"2020-07-31","current":74.79976,"twenty":10.047421,"median":14.603262,"eighty":50.028982,"marketCap":5385582699},{"date":"2020-08-07","current":84.367909,"twenty":10.064869,"median":14.627989,"eighty":52.466112,"marketCap":5568281976},{"date":"2020-08-14","current":82.114989,"twenty":10.091305,"median":14.648812,"eighty":55.771815,"marketCap":5419589261},{"date":"2020-08-21","current":79.835128,"twenty":10.108754,"median":14.706075,"eighty":59.737192,"marketCap":5269118444},{"date":"2020-08-28","current":80.395094,"twenty":10.111926,"median":14.749022,"eighty":61.005233,"marketCap":5306076189},{"date":"2020-09-04","current":81.795008,"twenty":10.111926,"median":14.794571,"eighty":63.240796,"marketCap":5398470550},{"date":"2020-09-11","current":79.715135,"twenty":10.124615,"median":14.80238,"eighty":64.431875,"marketCap":5261198927},{"date":"2020-09-18","current":80.035116,"twenty":10.145764,"median":14.819298,"eighty":65.337095,"marketCap":5282317638},{"date":"2020-09-25","current":78.915184,"twenty":10.152109,"median":14.898685,"eighty":65.575311,"marketCap":5208402149},{"date":"2020-10-02","current":80.95506,"twenty":10.16427,"median":14.941633,"eighty":65.754889,"marketCap":5343033933},{"date":"2024-04-26","current":-4.486038,"twenty":10.111926,"median":14.898685,"eighty":65.710911,"marketCap":111315372},{"date":"2024-05-03","current":-3.512096,"twenty":10.061168,"median":14.819298,"eighty":65.688922,"marketCap":87148219},{"date":"2024-05-10","current":-4.249931,"twenty":10.007238,"median":14.80238,"eighty":65.655938,"marketCap":105456669},{"date":"2024-05-17","current":-4.029779,"twenty":9.954365,"median":14.785462,"eighty":65.575311,"marketCap":115709400},{"date":"2024-05-24","current":-3.022334,"twenty":9.892267,"median":14.739912,"eighty":65.447041,"marketCap":86782050},{"date":"2024-05-31","current":-3.876749,"twenty":9.832228,"median":14.706075,"eighty":65.428717,"marketCap":111315372},{"date":"2024-06-07","current":-3.699533,"twenty":9.767724,"median":14.648812,"eighty":65.388403,"marketCap":106226857},{"date":"2024-06-14","current":-2.894472,"twenty":9.741816,"median":14.637099,"eighty":65.344425,"marketCap":83110672},{"date":"2024-06-21","current":-2.382176,"twenty":9.721725,"median":14.608468,"eighty":65.329766,"marketCap":68400819},{"date":"2024-06-28","current":-2.56148,"twenty":9.71538,"median":14.603262,"eighty":65.293117,"marketCap":73549268},{"date":"2024-07-05","current":-2.689554,"twenty":9.681541,"median":14.599358,"eighty":65.22715,"marketCap":77226731},{"date":"2024-07-12","current":-3.048161,"twenty":9.629197,"median":14.599358,"eighty":65.22715,"marketCap":87523628},{"date":"2024-07-15","current":-2.932894,"twenty":9.606461,"median":14.599358,"eighty":65.22715,"marketCap":84213911},{"date":"2024-08-02","current":-22.105571,"twenty":9.559405,"median":14.651415,"eighty":65.399398,"marketCap":634730182},{"date":"2024-08-09","current":-17.917551,"twenty":9.448372,"median":14.646209,"eighty":65.399398,"marketCap":514477129},{"date":"2024-08-16","current":-12.832262,"twenty":9.19987,"median":14.604564,"eighty":65.399398,"marketCap":420701812},{"date":"2024-08-23","current":-12.093693,"twenty":8.922287,"median":14.560315,"eighty":65.399398,"marketCap":396488060},{"date":"2024-08-30","current":-10.757936,"twenty":-2.574287,"median":14.477024,"eighty":65.399398,"marketCap":352695669},{"date":"2024-09-06","current":-9.020853,"twenty":-2.689554,"median":14.432776,"eighty":65.399398,"marketCap":295745923},{"date":"2024-09-13","current":-9.406718,"twenty":-2.952105,"median":14.354691,"eighty":65.399398,"marketCap":308396397},{"date":"2024-09-20","current":-10.060319,"twenty":-3.112198,"median":11.621703,"eighty":65.399398,"marketCap":329824485},{"date":"2024-09-27","current":-9.855267,"twenty":-3.532433,"median":10.741942,"eighty":65.399398,"marketCap":323101948},{"date":"2024-10-04","current":-10.124397,"twenty":-3.686732,"median":10.510288,"eighty":65.399398,"marketCap":331925278},{"date":"2024-10-11","current":-12.046751,"twenty":-3.925284,"median":10.37629,"eighty":65.399398,"marketCap":394949065},{"date":"2024-10-18","current":-11.119624,"twenty":-3.999067,"median":10.178017,"eighty":65.399398,"marketCap":364553502},{"date":"2024-10-25","current":-12.392665,"twenty":-4.161391,"median":10.143649,"eighty":65.399398,"marketCap":406289768},{"date":"2024-10-31","current":-14.769875,"twenty":-4.471282,"median":10.103995,"eighty":65.399398,"marketCap":484225855},{"date":"2024-11-08","current":-14.068403,"twenty":-5.079258,"median":10.024686,"eighty":65.406728,"marketCap":461228321},{"date":"2024-11-15","current":-10.417923,"twenty":-9.067268,"median":10.024686,"eighty":65.406728,"marketCap":345197297},{"date":"2024-11-22","current":-11.227469,"twenty":-9.586138,"median":10.024686,"eighty":65.406728,"marketCap":372021545},{"date":"2024-11-29","current":-11.545979,"twenty":-9.896277,"median":9.961238,"eighty":65.406728,"marketCap":382575348},{"date":"2024-12-06","current":-12.647492,"twenty":-10.179225,"median":9.911009,"eighty":65.406728,"marketCap":419073916},{"date":"2024-12-13","current":-15.049586,"twenty":-10.457737,"median":9.836987,"eighty":65.406728,"marketCap":498667178},{"date":"2024-12-20","current":-17.730377,"twenty":-11.062906,"median":9.752391,"eighty":65.406728,"marketCap":587495018},{"date":"2024-12-27","current":-23.410467,"twenty":-11.206447,"median":9.723311,"eighty":65.406728,"marketCap":775704499},{"date":"2025-01-03","current":-19.58835,"twenty":-11.289396,"median":9.687622,"eighty":65.406728,"marketCap":649058867},{"date":"2025-01-10","current":-22.295683,"twenty":-11.493812,"median":9.638714,"eighty":65.414058,"marketCap":738766190},{"date":"2025-01-17","current":-25.056101,"twenty":-11.607049,"median":9.530325,"eighty":65.414058,"marketCap":830232480},{"date":"2025-01-24","current":-23.64935,"twenty":-11.691501,"median":9.271248,"eighty":65.414058,"marketCap":783619851},{"date":"2025-01-31","current":-21.685206,"twenty":-12.149448,"median":-2.56148,"eighty":65.414058,"marketCap":718538068},{"date":"2025-02-07","current":-22.162971,"twenty":-12.399043,"median":-2.689554,"eighty":65.414058,"marketCap":734368772},{"date":"2025-02-14","current":-30.417682,"twenty":-12.649483,"median":-2.952105,"eighty":65.414058,"marketCap":1007888159},{"date":"2025-02-21","current":-17.385324,"twenty":-12.831178,"median":-3.048161,"eighty":65.414058,"marketCap":576061731},{"date":"2025-02-28","current":-11.572521,"twenty":-13.048866,"median":-3.512096,"eighty":65.414058,"marketCap":383454832},{"date":"2025-03-07","current":-10.510822,"twenty":-13.05221,"median":-3.643684,"eighty":65.421387,"marketCap":348275489},{"date":"2025-03-11","current":-8.741986,"twenty":-13.05221,"median":-3.711627,"eighty":65.421387,"marketCap":342607620}],"customCompares":[{"symbol":"SERV","name":"Serve Robotics Inc.","items":[{"date":"2020-03-13","value":31.21582,"marketCap":3995624933},{"date":"2020-03-20","value":26.35885,"marketCap":3373932782},{"date":"2020-03-27","value":28.401105,"marketCap":3635341464},{"date":"2020-04-03","value":26.16838,"marketCap":3349552698},{"date":"2020-04-09","value":28.570411,"marketCap":3657012651},{"date":"2020-04-17","value":30.369289,"marketCap":3887269003},{"date":"2020-04-24","value":30.11563,"marketCap":3854800608},{"date":"2020-05-01","value":34.166089,"marketCap":4373259417},{"date":"2020-05-08","value":54.441471,"marketCap":3919785938},{"date":"2020-05-15","value":49.31067,"marketCap":3550368212},{"date":"2020-05-22","value":53.378662,"marketCap":3843263695},{"date":"2020-05-29","value":60.28692,"marketCap":4340658275},{"date":"2020-06-05","value":59.169139,"marketCap":4260177985},{"date":"2020-06-12","value":65.326101,"marketCap":4703479256},{"date":"2020-06-19","value":65.161182,"marketCap":4691605115},{"date":"2020-06-26","value":64.446535,"marketCap":4640150503},{"date":"2020-07-02","value":65.710911,"marketCap":4731185585},{"date":"2020-07-10","value":65.655938,"marketCap":4727227538},{"date":"2020-07-17","value":68.972635,"marketCap":4966029711},{"date":"2020-07-24","value":69.100905,"marketCap":4975265154},{"date":"2020-07-31","value":74.79976,"marketCap":5385582699},{"date":"2020-08-07","value":84.367909,"marketCap":5568281976},{"date":"2020-08-14","value":82.114989,"marketCap":5419589261},{"date":"2020-08-21","value":79.835128,"marketCap":5269118444},{"date":"2020-08-28","value":80.395094,"marketCap":5306076189},{"date":"2020-09-04","value":81.795008,"marketCap":5398470550},{"date":"2020-09-11","value":79.715135,"marketCap":5261198927},{"date":"2020-09-18","value":80.035116,"marketCap":5282317638},{"date":"2020-09-25","value":78.915184,"marketCap":5208402149},{"date":"2020-10-02","value":80.95506,"marketCap":5343033933},{"date":"2024-04-26","value":-4.486038,"marketCap":111315372},{"date":"2024-05-03","value":-3.512096,"marketCap":87148219},{"date":"2024-05-10","value":-4.249931,"marketCap":105456669},{"date":"2024-05-17","value":-4.029779,"marketCap":115709400},{"date":"2024-05-24","value":-3.022334,"marketCap":86782050},{"date":"2024-05-31","value":-3.876749,"marketCap":111315372},{"date":"2024-06-07","value":-3.699533,"marketCap":106226857},{"date":"2024-06-14","value":-2.894472,"marketCap":83110672},{"date":"2024-06-21","value":-2.382176,"marketCap":68400819},{"date":"2024-06-28","value":-2.56148,"marketCap":73549268},{"date":"2024-07-05","value":-2.689554,"marketCap":77226731},{"date":"2024-07-12","value":-3.048161,"marketCap":87523628},{"date":"2024-07-15","value":-2.932894,"marketCap":84213911},{"date":"2024-08-02","value":-22.105571,"marketCap":634730182},{"date":"2024-08-09","value":-17.917551,"marketCap":514477129},{"date":"2024-08-16","value":-12.832262,"marketCap":420701812},{"date":"2024-08-23","value":-12.093693,"marketCap":396488060},{"date":"2024-08-30","value":-10.757936,"marketCap":352695669},{"date":"2024-09-06","value":-9.020853,"marketCap":295745923},{"date":"2024-09-13","value":-9.406718,"marketCap":308396397},{"date":"2024-09-20","value":-10.060319,"marketCap":329824485},{"date":"2024-09-27","value":-9.855267,"marketCap":323101948},{"date":"2024-10-04","value":-10.124397,"marketCap":331925278},{"date":"2024-10-11","value":-12.046751,"marketCap":394949065},{"date":"2024-10-18","value":-11.119624,"marketCap":364553502},{"date":"2024-10-25","value":-12.392665,"marketCap":406289768},{"date":"2024-10-31","value":-14.769875,"marketCap":484225855},{"date":"2024-11-08","value":-14.068403,"marketCap":461228321},{"date":"2024-11-15","value":-10.417923,"marketCap":345197297},{"date":"2024-11-22","value":-11.227469,"marketCap":372021545},{"date":"2024-11-29","value":-11.545979,"marketCap":382575348},{"date":"2024-12-06","value":-12.647492,"marketCap":419073916},{"date":"2024-12-13","value":-15.049586,"marketCap":498667178},{"date":"2024-12-20","value":-17.730377,"marketCap":587495018},{"date":"2024-12-27","value":-23.410467,"marketCap":775704499},{"date":"2025-01-03","value":-19.58835,"marketCap":649058867},{"date":"2025-01-10","value":-22.295683,"marketCap":738766190},{"date":"2025-01-17","value":-25.056101,"marketCap":830232480},{"date":"2025-01-24","value":-23.64935,"marketCap":783619851},{"date":"2025-01-31","value":-21.685206,"marketCap":718538068},{"date":"2025-02-07","value":-22.162971,"marketCap":734368772},{"date":"2025-02-14","value":-30.417682,"marketCap":1007888159},{"date":"2025-02-21","value":-17.385324,"marketCap":576061731},{"date":"2025-02-28","value":-11.572521,"marketCap":383454832},{"date":"2025-03-07","value":-10.510822,"marketCap":348275489},{"date":"2025-03-11","value":-8.741986,"marketCap":342607620}]},{"symbol":"MCD","name":"McDonald's","items":[{"date":"2020-03-13","value":21.914058,"marketCap":132040966000},{"date":"2020-03-20","value":18.370793,"marketCap":110691373800},{"date":"2020-03-27","value":20.290886,"marketCap":122260705886},{"date":"2020-04-03","value":19.835606,"marketCap":119517462196},{"date":"2020-04-09","value":22.726881,"marketCap":136938550523},{"date":"2020-04-17","value":23.023803,"marketCap":138727622495},{"date":"2020-04-24","value":22.766471,"marketCap":137177093453},{"date":"2020-05-01","value":23.460653,"marketCap":136163286002},{"date":"2020-05-08","value":23.217955,"marketCap":134754686863},{"date":"2020-05-15","value":22.267355,"marketCap":129237499993},{"date":"2020-05-22","value":23.625355,"marketCap":137119195522},{"date":"2020-05-29","value":23.870051,"marketCap":138539387830},{"date":"2020-06-05","value":25.258798,"marketCap":146599536843},{"date":"2020-06-12","value":24.235173,"marketCap":140658522948},{"date":"2020-06-19","value":23.900798,"marketCap":138717841313},{"date":"2020-06-26","value":23.027066,"marketCap":133646788152},{"date":"2020-07-02","value":23.511334,"marketCap":136457430520},{"date":"2020-07-10","value":23.685568,"marketCap":137468666928},{"date":"2020-07-17","value":24.531115,"marketCap":142376137729},{"date":"2020-07-24","value":25.458654,"marketCap":147759484487},{"date":"2020-07-31","value":30.279638,"marketCap":144458095038},{"date":"2020-08-07","value":31.888068,"marketCap":152131594837},{"date":"2020-08-14","value":32.290505,"marketCap":154051543473},{"date":"2020-08-21","value":32.99861,"marketCap":157429768886},{"date":"2020-08-28","value":33.51955,"marketCap":159915071283},{"date":"2020-09-04","value":33.023565,"marketCap":157548825289},{"date":"2020-09-11","value":34.001498,"marketCap":162214348052},{"date":"2020-09-18","value":34.355551,"marketCap":163903460758},{"date":"2020-09-25","value":34.029573,"marketCap":162348286504},{"date":"2020-10-02","value":34.729879,"marketCap":165689306792},{"date":"2020-10-09","value":35.066775,"marketCap":167296568222},{"date":"2020-10-16","value":35.774879,"marketCap":170674793636},{"date":"2020-10-23","value":35.671939,"marketCap":170183685976},{"date":"2020-10-30","value":33.221647,"marketCap":158493835482},{"date":"2020-11-06","value":33.776901,"marketCap":161142840431},{"date":"2020-11-13","value":32.264191,"marketCap":158917271520},{"date":"2020-11-20","value":32.386724,"marketCap":159520811420},{"date":"2020-11-27","value":33.028136,"marketCap":162680082010},{"date":"2020-12-04","value":31.879949,"marketCap":157024689611},{"date":"2020-12-11","value":31.429146,"marketCap":154804258866},{"date":"2020-12-18","value":32.536488,"marketCap":160258471299},{"date":"2020-12-24","value":31.978279,"marketCap":157509011753},{"date":"2020-12-31","value":32.46085,"marketCap":159885915805},{"date":"2021-01-08","value":32.655996,"marketCap":160847108979},{"date":"2021-01-15","value":31.75439,"marketCap":156406247491},{"date":"2021-01-22","value":32.279318,"marketCap":158991782619},{"date":"2021-01-29","value":32.737315,"marketCap":154863867745},{"date":"2021-02-05","value":33.483922,"marketCap":158395693829},{"date":"2021-02-12","value":33.691838,"marketCap":159379240333},{"date":"2021-02-19","value":33.430368,"marketCap":158142356093},{"date":"2021-02-26","value":32.48964,"marketCap":153692241970},{"date":"2021-03-05","value":32.6835,"marketCap":154609295708},{"date":"2021-03-12","value":33.466819,"marketCap":158314789269},{"date":"2021-03-19","value":35.058676,"marketCap":165845067933},{"date":"2021-03-26","value":35.495255,"marketCap":167910302775},{"date":"2021-04-01","value":35.495255,"marketCap":167910302775},{"date":"2021-04-09","value":36.50917,"marketCap":172706630087},{"date":"2021-04-16","value":36.761523,"marketCap":173900385954},{"date":"2021-04-23","value":36.998104,"marketCap":175019532079},{"date":"2021-04-30","value":34.130111,"marketCap":176138678205},{"date":"2021-05-07","value":33.954342,"marketCap":175231568854},{"date":"2021-05-14","value":33.503237,"marketCap":172903505088},{"date":"2021-05-21","value":33.433836,"marketCap":172545341432},{"date":"2021-05-28","value":33.816986,"marketCap":174522703284},{"date":"2021-06-04","value":33.743248,"marketCap":174142154399},{"date":"2021-06-11","value":34.256525,"marketCap":176791073108},{"date":"2021-06-18","value":33.199608,"marketCap":171336539092},{"date":"2021-06-25","value":33.604446,"marketCap":173425827087},{"date":"2021-07-02","value":33.779394,"marketCap":174328697970},{"date":"2021-07-09","value":34.075794,"marketCap":175858355253},{"date":"2021-07-16","value":33.941329,"marketCap":175164413169},{"date":"2021-07-23","value":35.128372,"marketCap":181290504040},{"date":"2021-07-30","value":26.261033,"marketCap":181103960469},{"date":"2021-08-06","value":25.584546,"marketCap":176438702207},{"date":"2021-08-13","value":25.861768,"marketCap":178350507327},{"date":"2021-08-20","value":25.826032,"marketCap":178104063698},{"date":"2021-08-27","value":25.716659,"marketCap":177349796835},{"date":"2021-09-03","value":25.861768,"marketCap":178350507327},{"date":"2021-09-10","value":25.900752,"marketCap":178619354922},{"date":"2021-09-17","value":26.259191,"marketCap":181091259198},{"date":"2021-09-24","value":26.68477,"marketCap":184026178777},{"date":"2021-10-01","value":26.306839,"marketCap":181419850703},{"date":"2021-10-08","value":26.823381,"marketCap":184982081337},{"date":"2021-10-15","value":26.233201,"marketCap":180912027468},{"date":"2021-10-22","value":25.820617,"marketCap":178066723755},{"date":"2021-10-29","value":25.176625,"marketCap":183376463756},{"date":"2021-11-05","value":26.13143,"marketCap":190330882711},{"date":"2021-11-12","value":25.716955,"marketCap":187312011186},{"date":"2021-11-19","value":25.848274,"marketCap":188268485332},{"date":"2021-11-26","value":25.649243,"marketCap":186818829204},{"date":"2021-12-03","value":25.57948,"marketCap":186310702313},{"date":"2021-12-10","value":27.184033,"marketCap":197997620792},{"date":"2021-12-17","value":26.848554,"marketCap":195554128245},{"date":"2021-12-23","value":27.284574,"marketCap":198729921310},{"date":"2021-12-31","value":27.502071,"marketCap":200314081615},{"date":"2022-01-07","value":27.398452,"marketCap":199559363734},{"date":"2022-01-14","value":26.439208,"marketCap":192572618992},{"date":"2022-01-21","value":26.119119,"marketCap":190241213259},{"date":"2022-01-28","value":25.362095,"marketCap":191362081400},{"date":"2022-02-04","value":25.755268,"marketCap":194328645745},{"date":"2022-02-11","value":25.269992,"marketCap":190667143153},{"date":"2022-02-18","value":24.818388,"marketCap":187259704006},{"date":"2022-02-25","value":24.583471,"marketCap":185487207905},{"date":"2022-03-04","value":23.23924,"marketCap":175344712351},{"date":"2022-03-11","value":22.358197,"marketCap":168697064972},{"date":"2022-03-18","value":23.545732,"marketCap":177657260824},{"date":"2022-03-25","value":23.807877,"marketCap":179635196174},{"date":"2022-04-01","value":24.563761,"marketCap":185338490961},{"date":"2022-04-08","value":24.648937,"marketCap":185981157036},{"date":"2022-04-14","value":24.555815,"marketCap":185278531969},{"date":"2022-04-22","value":24.522487,"marketCap":185027066156},{"date":"2022-04-29","value":25.909688,"marketCap":184280064770},{"date":"2022-05-06","value":26.07609,"marketCap":185463579105},{"date":"2022-05-13","value":25.479245,"marketCap":181218579727},{"date":"2022-05-20","value":24.321948,"marketCap":172987422396},{"date":"2022-05-27","value":26.189428,"marketCap":186269685259},{"date":"2022-06-03","value":25.824458,"marketCap":183673875534},{"date":"2022-06-10","value":24.682758,"marketCap":175553650243},{"date":"2022-06-17","value":24.370818,"marketCap":173335009453},{"date":"2022-06-24","value":25.776627,"marketCap":183333683947},{"date":"2022-07-01","value":26.302766,"marketCap":187075791412},{"date":"2022-07-08","value":26.33188,"marketCap":187282864553},{"date":"2022-07-15","value":26.515925,"marketCap":188591862619},{"date":"2022-07-22","value":26.409865,"marketCap":187837524750},{"date":"2022-07-29","value":32.029481,"marketCap":194774474954},{"date":"2022-08-05","value":31.362745,"marketCap":190719988161},{"date":"2022-08-12","value":31.719648,"marketCap":192890354110},{"date":"2022-08-19","value":32.24714,"marketCap":196098081412},{"date":"2022-08-26","value":31.086901,"marketCap":189042552783},{"date":"2022-09-02","value":30.791699,"marketCap":187247402642},{"date":"2022-09-09","value":31.39783,"marketCap":190933346169},{"date":"2022-09-16","value":30.840093,"marketCap":187541689550},{"date":"2022-09-23","value":29.756074,"marketCap":180949662802},{"date":"2022-09-30","value":27.915904,"marketCap":169759403110},{"date":"2022-10-07","value":28.212315,"marketCap":171561910424},{"date":"2022-10-14","value":29.418528,"marketCap":178897011616},{"date":"2022-10-21","value":30.796539,"marketCap":187276831333},{"date":"2022-10-28","value":34.157946,"marketCap":201969105234},{"date":"2022-11-04","value":34.170389,"marketCap":202042676962},{"date":"2022-11-11","value":33.617325,"marketCap":198772520049},{"date":"2022-11-18","value":33.86259,"marketCap":200222719356},{"date":"2022-11-25","value":34.064499,"marketCap":201416570300},{"date":"2022-12-02","value":33.866306,"marketCap":200244692072},{"date":"2022-12-09","value":33.697841,"marketCap":199248595579},{"date":"2022-12-16","value":32.964525,"marketCap":194912646139},{"date":"2022-12-23","value":33.144138,"marketCap":195974660782},{"date":"2022-12-30","value":32.6437,"marketCap":193015668258},{"date":"2023-01-06","value":33.379493,"marketCap":197366266177},{"date":"2023-01-13","value":33.307648,"marketCap":196941460319},{"date":"2023-01-20","value":33.269248,"marketCap":196714408913},{"date":"2023-01-27","value":33.749867,"marketCap":199556213614},{"date":"2023-02-03","value":31.32845,"marketCap":193528364983},{"date":"2023-02-10","value":31.113847,"marketCap":192202677738},{"date":"2023-02-17","value":32.011384,"marketCap":197747126601},{"date":"2023-02-24","value":31.223673,"marketCap":192881116039},{"date":"2023-03-03","value":31.86193,"marketCap":196823884605},{"date":"2023-03-10","value":31.028288,"marketCap":191674146070},{"date":"2023-03-17","value":31.640494,"marketCap":195455985307},{"date":"2023-03-24","value":32.129548,"marketCap":198477067714},{"date":"2023-03-31","value":33.110024,"marketCap":204533862469},{"date":"2023-04-06","value":33.395404,"marketCap":206296770121},{"date":"2023-04-14","value":34.23023,"marketCap":211453823625},{"date":"2023-04-21","value":34.389749,"marketCap":212439236922},{"date":"2023-04-28","value":31.293901,"marketCap":215154955002},{"date":"2023-05-05","value":31.340621,"marketCap":215476168968},{"date":"2023-05-12","value":31.303998,"marketCap":215224379601},{"date":"2023-05-19","value":31.225417,"marketCap":214684110118},{"date":"2023-05-26","value":30.319609,"marketCap":208456409185},{"date":"2023-06-02","value":30.569158,"marketCap":210172129841},{"date":"2023-06-09","value":30.347219,"marketCap":208646233598},{"date":"2023-06-16","value":31.072502,"marketCap":213632774908},{"date":"2023-06-23","value":31.145774,"marketCap":214136539696},{"date":"2023-06-30","value":31.270017,"marketCap":214990749555},{"date":"2023-07-07","value":31.317803,"marketCap":215319291808},{"date":"2023-07-14","value":31.34966,"marketCap":215538319977},{"date":"2023-07-21","value":31.552485,"marketCap":216932799318},{"date":"2023-07-28","value":26.947299,"marketCap":215516417160},{"date":"2023-08-04","value":26.518216,"marketCap":212084739801},{"date":"2023-08-11","value":26.20658,"marketCap":209592368795},{"date":"2023-08-18","value":25.683542,"marketCap":205409266580},{"date":"2023-08-25","value":25.728192,"marketCap":205766360672},{"date":"2023-09-01","value":25.618846,"marketCap":204891844529},{"date":"2023-09-08","value":25.361883,"marketCap":202836731595},{"date":"2023-09-15","value":25.947795,"marketCap":207522680591},{"date":"2023-09-22","value":24.714008,"marketCap":197655223451},{"date":"2023-09-29","value":24.200993,"marketCap":193552285216},{"date":"2023-10-06","value":22.983608,"marketCap":183816005497},{"date":"2023-10-13","value":22.433234,"marketCap":179414274247},{"date":"2023-10-20","value":23.544006,"marketCap":188297900727},{"date":"2023-10-27","value":23.311646,"marketCap":186439553925},{"date":"2023-11-03","value":23.227274,"marketCap":193557520705},{"date":"2023-11-10","value":23.232497,"marketCap":193601041227},{"date":"2023-11-17","value":24.034158,"marketCap":200281441323},{"date":"2023-11-24","value":24.59297,"marketCap":204938137156},{"date":"2023-12-01","value":24.53204,"marketCap":204430397735},{"date":"2023-12-08","value":24.9629,"marketCap":208020840783},{"date":"2023-12-15","value":25.244047,"marketCap":210363695540},{"date":"2023-12-22","value":25.363296,"marketCap":211357414121},{"date":"2023-12-29","value":25.750634,"marketCap":214585186155},{"date":"2024-01-05","value":25.39376,"marketCap":211611283832},{"date":"2024-01-12","value":25.603533,"marketCap":213359358124},{"date":"2024-01-19","value":25.621812,"marketCap":213511679950},{"date":"2024-01-26","value":25.869882,"marketCap":215578904736},{"date":"2024-02-02","value":25.945609,"marketCap":216209952302},{"date":"2024-02-09","value":25.003436,"marketCap":211749098817},{"date":"2024-02-16","value":24.997441,"marketCap":211698324875},{"date":"2024-02-23","value":25.230195,"marketCap":213669476328},{"date":"2024-03-01","value":24.919848,"marketCap":211041208912},{"date":"2024-03-08","value":24.820094,"marketCap":210196408671},{"date":"2024-03-15","value":24.020353,"marketCap":203423565714},{"date":"2024-03-22","value":24.173821,"marketCap":204723258392},{"date":"2024-03-28","value":24.045078,"marketCap":203632960645},{"date":"2024-04-05","value":23.027924,"marketCap":195018886393},{"date":"2024-04-12","value":22.902592,"marketCap":193957470706},{"date":"2024-04-19","value":23.103806,"marketCap":195661512218},{"date":"2024-04-26","value":23.497708,"marketCap":198997390092},{"date":"2024-05-03","value":22.955656,"marketCap":197322230640},{"date":"2024-05-10","value":22.465233,"marketCap":193106649725},{"date":"2024-05-17","value":22.93139,"marketCap":197113639732},{"date":"2024-05-24","value":21.625145,"marketCap":185885419532},{"date":"2024-05-31","value":21.133836,"marketCap":181662225027},{"date":"2024-06-07","value":21.859062,"marketCap":187896121352},{"date":"2024-06-14","value":21.270497,"marketCap":182836936127},{"date":"2024-06-21","value":21.278881,"marketCap":182909004292},{"date":"2024-06-28","value":21.645267,"marketCap":186058383129},{"date":"2024-07-05","value":20.960285,"marketCap":180170414000},{"date":"2024-07-12","value":21.362722,"marketCap":183629685948},{"date":"2024-07-15","value":21.287265,"marketCap":182981072458},{"date":"2024-08-02","value":23.316222,"marketCap":193683195050},{"date":"2024-08-09","value":23.418924,"marketCap":194536315153},{"date":"2024-08-16","value":23.736714,"marketCap":197176138302},{"date":"2024-08-23","value":24.975061,"marketCap":207462840464},{"date":"2024-08-30","value":24.858481,"marketCap":206494427081},{"date":"2024-09-06","value":24.86798,"marketCap":206573334838},{"date":"2024-09-13","value":25.24622,"marketCap":209715298260},{"date":"2024-09-20","value":25.375754,"marketCap":210791313130},{"date":"2024-09-27","value":26.222044,"marketCap":217821276951},{"date":"2024-10-04","value":26.204773,"marketCap":217677808302},{"date":"2024-10-11","value":26.255723,"marketCap":218101040817},{"date":"2024-10-18","value":27.17628,"marketCap":225747919830},{"date":"2024-10-25","value":26.043287,"marketCap":216336376430},{"date":"2024-10-31","value":25.360778,"marketCap":209119903365},{"date":"2024-11-08","value":25.633942,"marketCap":211372361161},{"date":"2024-11-15","value":25.947024,"marketCap":213953973452},{"date":"2024-11-22","value":25.07013,"marketCap":206723280820},{"date":"2024-11-29","value":25.725411,"marketCap":212126593252},{"date":"2024-12-06","value":26.02611,"marketCap":214606097366},{"date":"2024-12-13","value":25.779293,"marketCap":212570897458},{"date":"2024-12-20","value":25.223087,"marketCap":207984531467},{"date":"2024-12-27","value":25.620253,"marketCap":211259483432},{"date":"2025-01-03","value":25.421236,"marketCap":209618424351},{"date":"2025-01-10","value":24.933686,"marketCap":205598187913},{"date":"2025-01-17","value":24.31143,"marketCap":200467190961},{"date":"2025-01-24","value":24.719025,"marketCap":203828137288},{"date":"2025-01-31","value":25.230909,"marketCap":208049027239},{"date":"2025-02-07","value":25.582014,"marketCap":210944170770},{"date":"2025-02-14","value":27.017686,"marketCap":222166435053},{"date":"2025-02-21","value":26.410263,"marketCap":217171595842},{"date":"2025-02-28","value":26.930224,"marketCap":221447230033},{"date":"2025-03-07","value":26.966716,"marketCap":221747303711},{"date":"2025-03-11","value":27.564489,"marketCap":226662796347}]},{"symbol":"SBUX","name":"Starbucks","items":[{"date":"2020-03-13","value":22.040625,"marketCap":82085898347},{"date":"2020-03-20","value":18.292584,"marketCap":68127069238},{"date":"2020-03-27","value":20.912114,"marketCap":77882987648},{"date":"2020-04-03","value":19.87502,"marketCap":74020536196},{"date":"2020-04-09","value":23.288921,"marketCap":86734928059},{"date":"2020-04-17","value":24.30395,"marketCap":90515199694},{"date":"2020-04-24","value":23.824806,"marketCap":88730723643},{"date":"2020-05-01","value":25.432592,"marketCap":86208857000},{"date":"2020-05-08","value":26.838812,"marketCap":90975521000},{"date":"2020-05-15","value":25.560117,"marketCap":86641128000},{"date":"2020-05-22","value":26.752647,"marketCap":90683446000},{"date":"2020-05-29","value":26.880171,"marketCap":91115717000},{"date":"2020-06-05","value":28.310518,"marketCap":95964162000},{"date":"2020-06-12","value":26.325266,"marketCap":89234754000},{"date":"2020-06-19","value":25.987497,"marketCap":88089820000},{"date":"2020-06-26","value":24.667443,"marketCap":83615231000},{"date":"2020-07-02","value":25.429145,"marketCap":86197174000},{"date":"2020-07-10","value":25.604923,"marketCap":86793007000},{"date":"2020-07-17","value":25.560117,"marketCap":86641128000},{"date":"2020-07-24","value":26.118469,"marketCap":88533774000},{"date":"2020-07-31","value":66.83296,"marketCap":89455917000},{"date":"2020-08-07","value":66.186725,"marketCap":88590931000},{"date":"2020-08-14","value":68.439815,"marketCap":91606693000},{"date":"2020-08-21","value":67.304537,"marketCap":90087123000},{"date":"2020-08-28","value":74.229735,"marketCap":99356500000},{"date":"2020-09-04","value":75.338814,"marketCap":100841003000},{"date":"2020-09-11","value":74.465523,"marketCap":99672103000},{"date":"2020-09-18","value":74.18607,"marketCap":99298055000},{"date":"2020-09-25","value":73.618431,"marketCap":98538270000},{"date":"2020-10-02","value":75.600802,"marketCap":101191673000},{"date":"2020-10-09","value":78.604923,"marketCap":105212689000},{"date":"2020-10-16","value":77.303719,"marketCap":103471028000},{"date":"2020-10-23","value":79.294823,"marketCap":106136120000},{"date":"2020-10-30","value":109.91077,"marketCap":102030168000},{"date":"2020-11-06","value":114.574647,"marketCap":106359645000},{"date":"2020-11-13","value":120.821687,"marketCap":112158772000},{"date":"2020-11-20","value":122.655001,"marketCap":113860637000},{"date":"2020-11-27","value":124.741185,"marketCap":115797242000},{"date":"2020-12-04","value":129.318147,"marketCap":120046036000},{"date":"2020-12-11","value":130.228482,"marketCap":120891100000},{"date":"2020-12-18","value":130.582501,"marketCap":121219736000},{"date":"2020-12-24","value":128.976772,"marketCap":119729137000},{"date":"2020-12-31","value":135.260612,"marketCap":125562426000},{"date":"2021-01-08","value":133.604308,"marketCap":124024879000},{"date":"2021-01-15","value":129.381365,"marketCap":120104721000},{"date":"2021-01-22","value":131.78088,"marketCap":122332191326},{"date":"2021-01-29","value":171.440182,"marketCap":113973433185},{"date":"2021-02-05","value":188.564721,"marketCap":125357826315},{"date":"2021-02-12","value":186.475067,"marketCap":123968624258},{"date":"2021-02-19","value":183.057242,"marketCap":121696454792},{"date":"2021-02-26","value":191.309605,"marketCap":127182625628},{"date":"2021-03-05","value":186.297977,"marketCap":123850895270},{"date":"2021-03-12","value":190.920009,"marketCap":126923621854},{"date":"2021-03-19","value":188.316796,"marketCap":125193005732},{"date":"2021-03-26","value":194.621176,"marketCap":129384157702},{"date":"2021-04-01","value":193.700311,"marketCap":128771966965},{"date":"2021-04-09","value":200.429706,"marketCap":133245668505},{"date":"2021-04-16","value":209.567515,"marketCap":139320484280},{"date":"2021-04-23","value":208.186219,"marketCap":138402198175},{"date":"2021-04-30","value":135.472552,"marketCap":134903567000},{"date":"2021-05-07","value":135.295061,"marketCap":134726822000},{"date":"2021-05-14","value":131.579594,"marketCap":131026960000},{"date":"2021-05-21","value":131.248279,"marketCap":130697036000},{"date":"2021-05-28","value":134.750757,"marketCap":134184804000},{"date":"2021-06-04","value":132.514377,"marketCap":131957817000},{"date":"2021-06-11","value":133.188841,"marketCap":132629448000},{"date":"2021-06-18","value":129.80469,"marketCap":129259510000},{"date":"2021-06-25","value":133.756811,"marketCap":133195032000},{"date":"2021-07-02","value":136.040521,"marketCap":135469151000},{"date":"2021-07-09","value":138.998696,"marketCap":138414901000},{"date":"2021-07-16","value":140.489615,"marketCap":139899559000},{"date":"2021-07-23","value":149.056488,"marketCap":148430451000},{"date":"2021-07-30","value":50.637706,"marketCap":143178113000},{"date":"2021-08-06","value":49.645218,"marketCap":140371855000},{"date":"2021-08-13","value":48.690262,"marketCap":137671716000},{"date":"2021-08-20","value":47.802028,"marketCap":135160233000},{"date":"2021-08-27","value":48.006363,"marketCap":135737992000},{"date":"2021-09-03","value":48.869577,"marketCap":138178729000},{"date":"2021-09-10","value":49.766152,"marketCap":140713794000},{"date":"2021-09-17","value":47.293274,"marketCap":133721731000},{"date":"2021-09-24","value":47.585182,"marketCap":134547101000},{"date":"2021-10-01","value":47.088938,"marketCap":133143972000},{"date":"2021-10-08","value":46.380018,"marketCap":131139502000},{"date":"2021-10-15","value":46.475931,"marketCap":131410695000},{"date":"2021-10-22","value":47.768667,"marketCap":135065905000},{"date":"2021-10-29","value":29.805587,"marketCap":125162600000},{"date":"2021-11-05","value":32.851618,"marketCap":137953800000},{"date":"2021-11-12","value":31.393232,"marketCap":131829600000},{"date":"2021-11-19","value":30.949705,"marketCap":129967096000},{"date":"2021-11-26","value":30.916179,"marketCap":129826312000},{"date":"2021-12-03","value":31.07822,"marketCap":130506768000},{"date":"2021-12-10","value":32.612015,"marketCap":136947636000},{"date":"2021-12-17","value":30.349038,"marketCap":127444716000},{"date":"2021-12-23","value":31.393919,"marketCap":131832484000},{"date":"2021-12-31","value":32.679067,"marketCap":137229204000},{"date":"2022-01-07","value":30.052895,"marketCap":126201124000},{"date":"2022-01-14","value":27.971515,"marketCap":117460784000},{"date":"2022-01-21","value":26.907078,"marketCap":112990892000},{"date":"2022-01-28","value":26.726086,"marketCap":112230852940},{"date":"2022-02-04","value":24.875598,"marketCap":109278500000},{"date":"2022-02-11","value":24.54305,"marketCap":107817619000},{"date":"2022-02-18","value":24.440929,"marketCap":107369002000},{"date":"2022-02-25","value":24.241924,"marketCap":106494774000},{"date":"2022-03-04","value":23.574211,"marketCap":103561509000},{"date":"2022-03-11","value":21.662718,"marketCap":95164319000},{"date":"2022-03-18","value":23.461616,"marketCap":103066880000},{"date":"2022-03-25","value":22.898642,"marketCap":100593735000},{"date":"2022-04-01","value":23.95651,"marketCap":105240947000},{"date":"2022-04-08","value":21.345881,"marketCap":93772456000},{"date":"2022-04-14","value":20.816947,"marketCap":91448850000},{"date":"2022-04-22","value":20.403227,"marketCap":89631376000},{"date":"2022-04-29","value":19.544364,"marketCap":85858392000},{"date":"2022-05-06","value":19.908983,"marketCap":87760788000},{"date":"2022-05-13","value":19.669617,"marketCap":86705640000},{"date":"2022-05-20","value":19.094619,"marketCap":84170991000},{"date":"2022-05-27","value":19.958417,"marketCap":87978699000},{"date":"2022-06-03","value":20.567239,"marketCap":90662445000},{"date":"2022-06-10","value":19.68783,"marketCap":86785923000},{"date":"2022-06-17","value":18.699145,"marketCap":82427703000},{"date":"2022-06-24","value":20.322669,"marketCap":89584359000},{"date":"2022-07-01","value":20.621877,"marketCap":90903294000},{"date":"2022-07-08","value":20.62708,"marketCap":90926232000},{"date":"2022-07-15","value":20.715541,"marketCap":91316178000},{"date":"2022-07-22","value":21.748456,"marketCap":95869371000},{"date":"2022-07-29","value":22.058071,"marketCap":97234182000},{"date":"2022-08-05","value":23.602131,"marketCap":98366602000},{"date":"2022-08-12","value":24.312425,"marketCap":101326894000},{"date":"2022-08-19","value":23.929747,"marketCap":99732008000},{"date":"2022-08-26","value":23.142367,"marketCap":96450444000},{"date":"2022-09-02","value":22.834023,"marketCap":95165356000},{"date":"2022-09-09","value":24.417042,"marketCap":101762906000},{"date":"2022-09-16","value":25.138348,"marketCap":104769094000},{"date":"2022-09-23","value":23.172651,"marketCap":96576658000},{"date":"2022-09-30","value":23.197429,"marketCap":96679924000},{"date":"2022-10-07","value":23.960031,"marketCap":99858222000},{"date":"2022-10-14","value":23.778328,"marketCap":99100938000},{"date":"2022-10-21","value":24.395017,"marketCap":101671114000},{"date":"2022-10-28","value":23.979303,"marketCap":99938540000},{"date":"2022-11-04","value":32.132525,"marketCap":105446094000},{"date":"2022-11-11","value":34.063415,"marketCap":111782502000},{"date":"2022-11-18","value":34.259815,"marketCap":112427010000},{"date":"2022-11-25","value":34.822942,"marketCap":114274968000},{"date":"2022-12-02","value":36.743171,"marketCap":120576390000},{"date":"2022-12-09","value":35.602926,"marketCap":116834562000},{"date":"2022-12-16","value":34.567612,"marketCap":113437074000},{"date":"2022-12-23","value":34.371741,"marketCap":112794306000},{"date":"2022-12-30","value":34.697026,"marketCap":113861760000},{"date":"2023-01-06","value":37.316791,"marketCap":122458782000},{"date":"2023-01-13","value":37.505666,"marketCap":123078594000},{"date":"2023-01-20","value":36.739673,"marketCap":120564912000},{"date":"2023-01-27","value":38.156957,"marketCap":125215871218},{"date":"2023-02-03","value":36.096236,"marketCap":119871990000},{"date":"2023-02-10","value":37.061802,"marketCap":123078537000},{"date":"2023-02-17","value":37.065262,"marketCap":123090030000},{"date":"2023-02-24","value":35.161818,"marketCap":116768880000},{"date":"2023-03-03","value":36.182756,"marketCap":120159315000},{"date":"2023-03-10","value":34.393518,"marketCap":114217434000},{"date":"2023-03-17","value":34.158183,"marketCap":113435910000},{"date":"2023-03-24","value":34.033594,"marketCap":113022162000},{"date":"2023-03-31","value":36.037402,"marketCap":119676609000},{"date":"2023-04-06","value":36.303884,"marketCap":120561570000},{"date":"2023-04-14","value":37.027194,"marketCap":122963607000},{"date":"2023-04-21","value":37.047958,"marketCap":123032565000},{"date":"2023-04-28","value":39.020619,"marketCap":129583575000},{"date":"2023-05-05","value":33.769667,"marketCap":120044410535},{"date":"2023-05-12","value":34.06312,"marketCap":121087577204},{"date":"2023-05-19","value":34.533934,"marketCap":122761229222},{"date":"2023-05-26","value":31.744518,"marketCap":112845414181},{"date":"2023-06-02","value":31.447841,"marketCap":111790784142},{"date":"2023-06-09","value":31.973476,"marketCap":113659313450},{"date":"2023-06-16","value":32.692597,"marketCap":116215644958},{"date":"2023-06-23","value":32.521685,"marketCap":115608086349},{"date":"2023-06-30","value":31.821913,"marketCap":113120535061},{"date":"2023-07-07","value":31.022173,"marketCap":110277619303},{"date":"2023-07-14","value":32.763542,"marketCap":116467839098},{"date":"2023-07-21","value":32.531359,"marketCap":115642476459},{"date":"2023-07-28","value":32.499112,"marketCap":115527842759},{"date":"2023-08-04","value":30.97893,"marketCap":117208782000},{"date":"2023-08-11","value":30.776097,"marketCap":116441364000},{"date":"2023-08-18","value":29.235173,"marketCap":110611278000},{"date":"2023-08-25","value":28.708413,"marketCap":108618282000},{"date":"2023-09-01","value":29.498553,"marketCap":111607776000},{"date":"2023-09-08","value":28.790152,"marketCap":108927540000},{"date":"2023-09-15","value":29.413787,"marketCap":111287064000},{"date":"2023-09-22","value":28.184681,"marketCap":106636740000},{"date":"2023-09-29","value":27.573155,"marketCap":104323032000},{"date":"2023-10-06","value":27.963684,"marketCap":105800598000},{"date":"2023-10-13","value":27.676085,"marketCap":104712468000},{"date":"2023-10-20","value":28.584292,"marketCap":108148668000},{"date":"2023-10-27","value":28.054505,"marketCap":106144218000},{"date":"2023-11-03","value":27.705522,"marketCap":114271426000},{"date":"2023-11-10","value":28.320523,"marketCap":116807998000},{"date":"2023-11-17","value":29.70012,"marketCap":122498146000},{"date":"2023-11-24","value":28.325864,"marketCap":116830026000},{"date":"2023-12-01","value":27.366786,"marketCap":112874310000},{"date":"2023-12-08","value":26.578579,"marketCap":109623348000},{"date":"2023-12-15","value":26.964415,"marketCap":111214728000},{"date":"2023-12-22","value":26.272666,"marketCap":108361611000},{"date":"2023-12-29","value":26.438024,"marketCap":109043631000},{"date":"2024-01-05","value":25.782103,"marketCap":106338285000},{"date":"2024-01-12","value":25.613989,"marketCap":105644898000},{"date":"2024-01-19","value":25.724228,"marketCap":106099578000},{"date":"2024-01-26","value":25.422443,"marketCap":104854866417},{"date":"2024-02-02","value":24.62061,"marketCap":105713514000},{"date":"2024-02-09","value":25.469688,"marketCap":109359198000},{"date":"2024-02-16","value":24.581057,"marketCap":105543684000},{"date":"2024-02-23","value":25.2561,"marketCap":108442116000},{"date":"2024-03-01","value":25.024054,"marketCap":107445780000},{"date":"2024-03-08","value":23.982484,"marketCap":102973590000},{"date":"2024-03-15","value":24.169703,"marketCap":103777452000},{"date":"2024-03-22","value":24.169703,"marketCap":103777452000},{"date":"2024-03-28","value":24.127512,"marketCap":103596300000},{"date":"2024-04-05","value":23.1044,"marketCap":99203364000},{"date":"2024-04-12","value":22.650856,"marketCap":97255980000},{"date":"2024-04-19","value":22.980467,"marketCap":98671230000},{"date":"2024-04-26","value":23.162412,"marketCap":99452448000},{"date":"2024-05-03","value":20.4135,"marketCap":84873211000},{"date":"2024-05-10","value":20.617826,"marketCap":85722736000},{"date":"2024-05-17","value":20.508852,"marketCap":85269656000},{"date":"2024-05-24","value":21.332966,"marketCap":88696073500},{"date":"2024-05-31","value":21.456924,"marketCap":89211452000},{"date":"2024-06-07","value":22.195221,"marketCap":92281069000},{"date":"2024-06-14","value":21.860127,"marketCap":90887848000},{"date":"2024-06-21","value":21.718461,"marketCap":90298844000},{"date":"2024-06-28","value":21.58633,"marketCap":89749484500},{"date":"2024-07-05","value":20.775838,"marketCap":86379702000},{"date":"2024-07-12","value":19.969433,"marketCap":83026910000},{"date":"2024-07-15","value":20.386257,"marketCap":84759941000},{"date":"2024-08-02","value":20.907554,"marketCap":85114652000},{"date":"2024-08-09","value":21.085704,"marketCap":85839900000},{"date":"2024-08-16","value":26.410714,"marketCap":107518016000},{"date":"2024-08-23","value":25.728734,"marketCap":104741676000},{"date":"2024-08-30","value":26.405147,"marketCap":107495352000},{"date":"2024-09-06","value":25.486562,"marketCap":103755792000},{"date":"2024-09-13","value":27.635494,"marketCap":112504096000},{"date":"2024-09-20","value":26.972999,"marketCap":109807080000},{"date":"2024-09-27","value":27.131664,"marketCap":110453004000},{"date":"2024-10-04","value":26.599998,"marketCap":108288592000},{"date":"2024-10-11","value":26.132355,"marketCap":106384816000},{"date":"2024-10-18","value":26.519274,"marketCap":107959964000},{"date":"2024-10-25","value":27.042589,"marketCap":110090380000},{"date":"2024-10-31","value":26.53203,"marketCap":110312220000},{"date":"2024-11-08","value":28.969667,"marketCap":108952020000},{"date":"2024-11-15","value":29.906992,"marketCap":112477205000},{"date":"2024-11-22","value":30.165127,"marketCap":113448028000},{"date":"2024-11-29","value":30.888656,"marketCap":116169148000},{"date":"2024-12-06","value":29.914907,"marketCap":112506974000},{"date":"2024-12-13","value":29.489834,"marketCap":110908316000},{"date":"2024-12-20","value":26.758512,"marketCap":100636088000},{"date":"2024-12-27","value":27.69307,"marketCap":104150868000},{"date":"2025-01-03","value":27.786526,"marketCap":104502346000},{"date":"2025-01-10","value":27.916158,"marketCap":104989880000},{"date":"2025-01-17","value":28.467849,"marketCap":107064734000},{"date":"2025-01-24","value":29.541084,"marketCap":111101062000},{"date":"2025-01-31","value":35.202141,"marketCap":123816490772},{"date":"2025-02-07","value":36.074121,"marketCap":126883504763},{"date":"2025-02-14","value":36.493963,"marketCap":128360215204},{"date":"2025-02-21","value":36.603768,"marketCap":128746431780},{"date":"2025-02-28","value":36.975166,"marketCap":130052752554},{"date":"2025-03-07","value":34.062108,"marketCap":119806653960},{"date":"2025-03-11","value":32.658867,"marketCap":114871033296}]},{"symbol":"DASH","name":"DoorDash, Inc.","items":[{"date":"2020-12-11","value":-196.430711,"marketCap":55589891175},{"date":"2020-12-18","value":-186.721421,"marketCap":52842162268},{"date":"2020-12-24","value":-177.865203,"marketCap":50335852317},{"date":"2020-12-31","value":-160.231337,"marketCap":45345468372},{"date":"2021-01-08","value":-175.204969,"marketCap":49583006362},{"date":"2021-01-15","value":-210.068615,"marketCap":59449417905},{"date":"2021-01-22","value":-215.512551,"marketCap":60990052032},{"date":"2021-01-29","value":-216.938077,"marketCap":61393475813},{"date":"2021-02-05","value":-203.423644,"marketCap":57568891300},{"date":"2021-02-12","value":-227.825951,"marketCap":64474744067},{"date":"2021-02-19","value":-231.193334,"marketCap":65427713630},{"date":"2021-02-26","value":-116.788728,"marketCap":53839603744},{"date":"2021-03-05","value":-105.629777,"marketCap":48695327335},{"date":"2021-03-12","value":-99.040119,"marketCap":45657494992},{"date":"2021-03-19","value":-94.158891,"marketCap":43407248812},{"date":"2021-03-26","value":-93.447626,"marketCap":43079355797},{"date":"2021-04-01","value":-92.84096,"marketCap":42799682343},{"date":"2021-04-09","value":-97.973222,"marketCap":45165655470},{"date":"2021-04-16","value":-104.242114,"marketCap":48055614492},{"date":"2021-04-23","value":-106.515372,"marketCap":49103586285},{"date":"2021-04-30","value":-101.173555,"marketCap":46641009032},{"date":"2021-05-07","value":-88.255677,"marketCap":40685867276},{"date":"2021-05-14","value":-75.914031,"marketCap":45965946063},{"date":"2021-05-21","value":-74.030576,"marketCap":44825513574},{"date":"2021-05-28","value":-80.870211,"marketCap":48966912699},{"date":"2021-06-04","value":-77.383127,"marketCap":46855483405},{"date":"2021-06-11","value":-82.958156,"marketCap":50231163572},{"date":"2021-06-18","value":-90.045331,"marketCap":54522448109},{"date":"2021-06-25","value":-95.098374,"marketCap":57582065558},{"date":"2021-07-02","value":-98.4294,"marketCap":59599001875},{"date":"2021-07-09","value":-96.987211,"marketCap":58725756426},{"date":"2021-07-16","value":-90.061475,"marketCap":54532223245},{"date":"2021-07-23","value":-101.491361,"marketCap":61453019264},{"date":"2021-07-30","value":-93.790718,"marketCap":56790279573},{"date":"2021-08-06","value":-97.702924,"marketCap":59159120772},{"date":"2021-08-13","value":-116.09636,"marketCap":65826636030},{"date":"2021-08-20","value":-109.713116,"marketCap":62207336929},{"date":"2021-08-27","value":-112.013706,"marketCap":63511771526},{"date":"2021-09-03","value":-115.303669,"marketCap":65377180587},{"date":"2021-09-10","value":-125.382161,"marketCap":71091685516},{"date":"2021-09-17","value":-132.856099,"marketCap":75329408273},{"date":"2021-09-24","value":-131.431641,"marketCap":74521740220},{"date":"2021-10-01","value":-121.579632,"marketCap":68935651131},{"date":"2021-10-08","value":-121.835915,"marketCap":69080963794},{"date":"2021-10-15","value":-127.58739,"marketCap":72342050285},{"date":"2021-10-22","value":-127.444348,"marketCap":72260945543},{"date":"2021-10-29","value":-116.10232,"marketCap":65830015395},{"date":"2021-11-05","value":-118.41483,"marketCap":67141208720},{"date":"2021-11-12","value":-135.010721,"marketCap":84381700527},{"date":"2021-11-19","value":-118.148789,"marketCap":73842993204},{"date":"2021-11-26","value":-103.147598,"marketCap":64467248701},{"date":"2021-12-03","value":-86.565601,"marketCap":54103500387},{"date":"2021-12-10","value":-86.724779,"marketCap":54202986882},{"date":"2021-12-17","value":-81.680471,"marketCap":51050294163},{"date":"2021-12-23","value":-84.35357,"marketCap":52720981164},{"date":"2021-12-31","value":-81.729871,"marketCap":51081169283},{"date":"2022-01-07","value":-72.601813,"marketCap":45376133385},{"date":"2022-01-14","value":-72.195634,"marketCap":45122271294},{"date":"2022-01-21","value":-64.192803,"marketCap":40120501999},{"date":"2022-01-28","value":-56.903531,"marketCap":35564706645},{"date":"2022-02-04","value":-54.060275,"marketCap":33787672012},{"date":"2022-02-11","value":-52.150135,"marketCap":32593834073},{"date":"2022-02-18","value":-70.524578,"marketCap":33005502328},{"date":"2022-02-25","value":-74.645822,"marketCap":34934244861},{"date":"2022-03-04","value":-66.897972,"marketCap":31308250830},{"date":"2022-03-11","value":-64.746457,"marketCap":30301341806},{"date":"2022-03-18","value":-79.874064,"marketCap":37381062002},{"date":"2022-03-25","value":-78.385126,"marketCap":36684239148},{"date":"2022-04-01","value":-90.006285,"marketCap":42122941524},{"date":"2022-04-08","value":-79.226376,"marketCap":37077944061},{"date":"2022-04-14","value":-81.377891,"marketCap":38084853085},{"date":"2022-04-22","value":-66.257729,"marketCap":31008617003},{"date":"2022-04-29","value":-60.622099,"marketCap":28371142500},{"date":"2022-05-06","value":-48.245004,"marketCap":25328627188},{"date":"2022-05-13","value":-49.31548,"marketCap":25890626959},{"date":"2022-05-20","value":-44.311006,"marketCap":23263278029},{"date":"2022-05-27","value":-52.245907,"marketCap":27429101333},{"date":"2022-06-03","value":-51.512733,"marketCap":27044184643},{"date":"2022-06-10","value":-47.076157,"marketCap":24714982380},{"date":"2022-06-17","value":-46.70518,"marketCap":24520219733},{"date":"2022-06-24","value":-56.108298,"marketCap":29456856612},{"date":"2022-07-01","value":-51.444594,"marketCap":27008411912},{"date":"2022-07-08","value":-56.751829,"marketCap":29794710183},{"date":"2022-07-15","value":-53.072348,"marketCap":27862982708},{"date":"2022-07-22","value":-55.608616,"marketCap":29194523252},{"date":"2022-07-29","value":-52.807365,"marketCap":27723866532},{"date":"2022-08-05","value":-45.187132,"marketCap":30998372593},{"date":"2022-08-12","value":-43.543759,"marketCap":29871018652},{"date":"2022-08-19","value":-36.576307,"marketCap":25091346803},{"date":"2022-08-26","value":-34.702187,"marketCap":23805700014},{"date":"2022-09-02","value":-32.771786,"marketCap":22481445212},{"date":"2022-09-09","value":-36.193604,"marketCap":24828812324},{"date":"2022-09-16","value":-33.278305,"marketCap":22828917318},{"date":"2022-09-23","value":-29.271176,"marketCap":20080026885},{"date":"2022-09-30","value":-27.830411,"marketCap":19091661785},{"date":"2022-10-07","value":-27.796643,"marketCap":19068496978},{"date":"2022-10-14","value":-24.234125,"marketCap":16624609838},{"date":"2022-10-21","value":-25.455399,"marketCap":17462403691},{"date":"2022-10-28","value":-26.485321,"marketCap":18168930306},{"date":"2022-11-04","value":-22.750419,"marketCap":20020368997},{"date":"2022-11-11","value":-27.788422,"marketCap":24453811191},{"date":"2022-11-18","value":-25.714988,"marketCap":22629189622},{"date":"2022-11-25","value":-24.470928,"marketCap":21534416681},{"date":"2022-12-02","value":-24.347404,"marketCap":21425715822},{"date":"2022-12-09","value":-24.382697,"marketCap":21456773210},{"date":"2022-12-16","value":-23.169518,"marketCap":20389175484},{"date":"2022-12-23","value":-22.362202,"marketCap":19678737724},{"date":"2022-12-30","value":-21.53724,"marketCap":18952771271},{"date":"2023-01-06","value":-21.175492,"marketCap":18634433040},{"date":"2023-01-13","value":-23.09011,"marketCap":20319296360},{"date":"2023-01-20","value":-25.595876,"marketCap":22524370937},{"date":"2023-01-27","value":-25.864981,"marketCap":22761183523},{"date":"2023-02-03","value":-26.045855,"marketCap":22920352639},{"date":"2023-02-10","value":-25.463529,"marketCap":22407905730},{"date":"2023-02-17","value":-17.579278,"marketCap":23995714712},{"date":"2023-02-24","value":-15.668054,"marketCap":21386894086},{"date":"2023-03-03","value":-16.470051,"marketCap":22481620007},{"date":"2023-03-10","value":-15.289516,"marketCap":20870188925},{"date":"2023-03-17","value":-17.130692,"marketCap":23383394091},{"date":"2023-03-24","value":-17.426544,"marketCap":23787232051},{"date":"2023-03-31","value":-18.256653,"marketCap":24920330792},{"date":"2023-04-06","value":-17.481118,"marketCap":23861726432},{"date":"2023-04-14","value":-17.650587,"marketCap":24093051089},{"date":"2023-04-21","value":-17.107713,"marketCap":23352028036},{"date":"2023-04-28","value":-16.780265,"marketCap":22905061751},{"date":"2023-05-05","value":-17.960402,"marketCap":24408186022},{"date":"2023-05-12","value":-19.219497,"marketCap":26119296951},{"date":"2023-05-19","value":-19.148018,"marketCap":26022155858},{"date":"2023-05-26","value":-19.013635,"marketCap":25839530605},{"date":"2023-06-02","value":-19.319569,"marketCap":26255294480},{"date":"2023-06-09","value":-20.005776,"marketCap":27187848968},{"date":"2023-06-16","value":-20.517571,"marketCap":27883379191},{"date":"2023-06-23","value":-20.80635,"marketCap":28275829204},{"date":"2023-06-30","value":-21.572613,"marketCap":29317181716},{"date":"2023-07-07","value":-22.012929,"marketCap":29915570846},{"date":"2023-07-14","value":-23.814221,"marketCap":32363526377},{"date":"2023-07-21","value":-23.914293,"marketCap":32499523906},{"date":"2023-07-28","value":-24.600499,"marketCap":33432078394},{"date":"2023-08-04","value":-26.549155,"marketCap":33611229731},{"date":"2023-08-11","value":-25.595423,"marketCap":32403805494},{"date":"2023-08-18","value":-24.194338,"marketCap":30630032430},{"date":"2023-08-25","value":-23.65068,"marketCap":29941761285},{"date":"2023-09-01","value":-26.135974,"marketCap":33088143661},{"date":"2023-09-08","value":-25.480478,"marketCap":32258285309},{"date":"2023-09-15","value":-25.778713,"marketCap":32635851195},{"date":"2023-09-22","value":-23.489136,"marketCap":29737246431},{"date":"2023-09-29","value":-24.169485,"marketCap":30598568606},{"date":"2023-10-06","value":-22.929945,"marketCap":29029310396},{"date":"2023-10-13","value":-24.884008,"marketCap":31503153539},{"date":"2023-10-20","value":-22.793254,"marketCap":28856259365},{"date":"2023-10-27","value":-22.066305,"marketCap":27935942520},{"date":"2023-11-03","value":-33.485386,"marketCap":34958742650},{"date":"2023-11-10","value":-32.241937,"marketCap":33660582256},{"date":"2023-11-17","value":-36.269795,"marketCap":37865666233},{"date":"2023-11-24","value":-35.78157,"marketCap":37355959085},{"date":"2023-12-01","value":-35.846412,"marketCap":37423654565},{"date":"2023-12-08","value":-37.749728,"marketCap":39410716028},{"date":"2023-12-15","value":-38.813906,"marketCap":40521718329},{"date":"2023-12-22","value":-38.356195,"marketCap":40043867877},{"date":"2023-12-29","value":-38.222696,"marketCap":39904494829},{"date":"2024-01-05","value":-35.815898,"marketCap":37391797869},{"date":"2024-01-12","value":-39.660672,"marketCap":41405741665},{"date":"2024-01-19","value":-40.03447,"marketCap":41795986201},{"date":"2024-01-26","value":-41.01092,"marketCap":42815400499},{"date":"2024-02-02","value":-40.927006,"marketCap":42727794583},{"date":"2024-02-09","value":-45.122692,"marketCap":47108090393},{"date":"2024-02-16","value":-90.110777,"marketCap":50281813811},{"date":"2024-02-23","value":-87.903497,"marketCap":49050151257},{"date":"2024-03-01","value":-90.191406,"marketCap":50326804564},{"date":"2024-03-08","value":-96.439715,"marketCap":53813360905},{"date":"2024-03-15","value":-95.969101,"marketCap":53550758168},{"date":"2024-03-22","value":-99.017233,"marketCap":55251615896},{"date":"2024-03-28","value":-100.552159,"marketCap":56108104823},{"date":"2024-04-05","value":-97.460586,"marketCap":54383006842},{"date":"2024-04-12","value":-102.050884,"marketCap":56944393540},{"date":"2024-04-19","value":-94.195247,"marketCap":52560947851},{"date":"2024-04-26","value":-92.754443,"marketCap":51756979471},{"date":"2024-05-03","value":-111.292875,"marketCap":46743007464},{"date":"2024-05-10","value":-113.103782,"marketCap":47503588287},{"date":"2024-05-17","value":-113.094046,"marketCap":47499499143},{"date":"2024-05-24","value":-107.47634,"marketCap":45140062934},{"date":"2024-05-31","value":-107.622381,"marketCap":45201400097},{"date":"2024-06-07","value":-111.05921,"marketCap":46644868003},{"date":"2024-06-14","value":-110.767128,"marketCap":46522193677},{"date":"2024-06-21","value":-107.301091,"marketCap":45066458338},{"date":"2024-06-28","value":-107.661325,"marketCap":45217756674},{"date":"2024-07-05","value":-104.779452,"marketCap":44007369988},{"date":"2024-07-12","value":-102.63752,"marketCap":43107758261},{"date":"2024-07-15","value":-102.228605,"marketCap":42936014205},{"date":"2024-08-02","value":-108.708944,"marketCap":44244540352},{"date":"2024-08-09","value":-126.152079,"marketCap":51343896081},{"date":"2024-08-16","value":-131.743783,"marketCap":53619719625},{"date":"2024-08-23","value":-130.237157,"marketCap":53006523046},{"date":"2024-08-30","value":-127.941829,"marketCap":52072324231},{"date":"2024-09-06","value":-127.75982,"marketCap":51998246792},{"date":"2024-09-13","value":-131.642667,"marketCap":53578565492},{"date":"2024-09-20","value":-138.821889,"marketCap":56500508921},{"date":"2024-09-27","value":-144.615825,"marketCap":58858640730},{"date":"2024-10-04","value":-143.705783,"marketCap":58488253535},{"date":"2024-10-11","value":-146.102227,"marketCap":59463606482},{"date":"2024-10-18","value":-153.089329,"marketCap":62307357059},{"date":"2024-10-25","value":-154.899302,"marketCap":63044016036},{"date":"2024-10-31","value":-371.463902,"marketCap":63891791172},{"date":"2024-11-08","value":-411.990956,"marketCap":70862444411},{"date":"2024-11-15","value":-419.743409,"marketCap":72195866338},{"date":"2024-11-22","value":-418.221899,"marketCap":71934166707},{"date":"2024-11-29","value":-435.87624,"marketCap":74970713214},{"date":"2024-12-06","value":-424.790956,"marketCap":73064044477},{"date":"2024-12-13","value":-425.104919,"marketCap":73118045988},{"date":"2024-12-20","value":-404.890578,"marketCap":69641179468},{"date":"2024-12-27","value":-411.942654,"marketCap":70854136486},{"date":"2025-01-03","value":-412.135862,"marketCap":70887368185},{"date":"2025-01-10","value":-419.550201,"marketCap":72162634639},{"date":"2025-01-17","value":-412.61888,"marketCap":70970447433},{"date":"2025-01-24","value":-442.27624,"marketCap":76071513248},{"date":"2025-01-31","value":-455.414353,"marketCap":78331268788},{"date":"2025-02-07","value":-474.445297,"marketCap":81604591151},{"date":"2025-02-14","value":694.488476,"marketCap":85422082587},{"date":"2025-02-21","value":690.767748,"marketCap":84964432989},{"date":"2025-02-28","value":668.874936,"marketCap":82271617090},{"date":"2025-03-07","value":615.150453,"marketCap":75663505689},{"date":"2025-03-11","value":607.465768,"marketCap":74718289500}]}],"industryCompare":{"bkCode":"BK4209","name":"Restaurants","current":35.11736,"rank":9,"totalCount":56,"items":[{"symbol":"WEN","name":"Wendy's","value":16.071237,"marketCap":3123557359},{"symbol":"CMG","name":"Chipotle Mexican Grill","value":44.023207,"marketCap":67536442710},{"symbol":"DENN","name":"Denny's","value":9.881494,"marketCap":213153702},{"symbol":"DIN","name":"Dine Brands Global","value":6.31637,"marketCap":409869256},{"symbol":"SBUX","name":"Starbucks","value":32.658867,"marketCap":114871033296},{"symbol":"NATH","name":"Nathan's Famous","value":16.321115,"marketCap":386826750},{"symbol":"RRGB","name":"Red Robin Gourmet Burgers","value":-1.029474,"marketCap":79826443},{"symbol":"MCD","name":"McDonald's","value":27.564489,"marketCap":226662796347},{"symbol":"ARKR","name":"Ark Restaurants","value":-17.334932,"marketCap":36438027},{"symbol":"EAT","name":"Brinker","value":23.68422,"marketCap":6228949831},{"symbol":"BH","name":"Biglari","value":-173.393746,"marketCap":651787091},{"symbol":"BH.A","name":"Biglari Holdings Inc.","value":-173.393746,"marketCap":651787091},{"symbol":"CBRL","name":"Cracker Barrel Old Country Store","value":27.428044,"marketCap":987162747},{"symbol":"BDL","name":"Flanigan'S Enterprises","value":14.055244,"marketCap":46410415},{"symbol":"GTIM","name":"Good Times Restaurants","value":11.265411,"marketCap":26282205},{"symbol":"JACK","name":"Jack In The Box","value":-16.925967,"marketCap":705677436},{"symbol":"CAKE","name":"Cheesecake Factory","value":16.140201,"marketCap":2530509156},{"symbol":"PZZA","name":"Papa John's","value":19.157835,"marketCap":1599411030},{"symbol":"DRI","name":"Darden Restaurants","value":21.953934,"marketCap":22904539598},{"symbol":"RICK","name":"RCI Hospitality","value":83.598277,"marketCap":402024112},{"symbol":"RAVE","name":"Rave Restaurant","value":15.665859,"marketCap":41780847},{"symbol":"YUM","name":"Yum","value":29.692614,"marketCap":44123225062},{"symbol":"BJRI","name":"BJ's Restaurants","value":48.398789,"marketCap":807630588},{"symbol":"DNUT","name":"Krispy Kreme, Inc.","value":324.18546,"marketCap":1003354000},{"symbol":"QSR","name":"Restaurant","value":21.914978,"marketCap":22375192808},{"symbol":"ARMK","name":"Aramark","value":27.579553,"marketCap":9366154209},{"symbol":"PBPB","name":"Potbelly","value":7.096512,"marketCap":285946853},{"symbol":"DPZ","name":"Domino's Pizza","value":25.83423,"marketCap":15091582181},{"symbol":"TXRH","name":"Texas Roadhouse","value":27.33017,"marketCap":11850142987},{"symbol":"NDLS","name":"Noodles","value":-1.665036,"marketCap":60295965},{"symbol":"LOCO","name":"El Pollo Loco","value":12.080614,"marketCap":310278496},{"symbol":"BTBD","name":"BT BRANDS INC.","value":-6.948741,"marketCap":8640711},{"symbol":"SG","name":"Sweetgreen, Inc.","value":-30.983012,"marketCap":2800027718},{"symbol":"BLMN","name":"Bloomin","value":-6.203054,"marketCap":794102531},{"symbol":"ARCO","name":"Arcos Dorados","value":11.402933,"marketCap":1666344780},{"symbol":"STKS","name":"One Group Hospitality","value":-5.629885,"marketCap":89087299},{"symbol":"SHAK","name":"Shake Shack","value":347.218237,"marketCap":3544056540},{"symbol":"DASH","name":"DoorDash, Inc.","value":607.465768,"marketCap":74718289500},{"symbol":"WING","name":"Wingstop","value":56.361933,"marketCap":6127500248},{"symbol":"CAVA","name":"CAVA Group Inc.","value":71.351287,"marketCap":9298428417},{"symbol":"PTLO","name":"Portillo’s Inc.","value":30.358514,"marketCap":896092269},{"symbol":"YUMC","name":"Yum China Holdings, Inc.","value":20.379705,"marketCap":18565910911},{"symbol":"FAT","name":"Fat Brands Inc","value":-0.294012,"marketCap":55817328},{"symbol":"FATBP","name":"FAT Brands Inc","value":-0.294012,"marketCap":55817328},{"symbol":"FATBB","name":"FAT Brands Inc","value":-0.294012,"marketCap":55817328},{"symbol":"BROS","name":"Dutch Bros Inc.","value":192.580765,"marketCap":6790012619},{"symbol":"VENU","name":"Venu Holding Corp. (Notes Live, Inc.)","value":-13.243694,"marketCap":355859821},{"symbol":"KRUS","name":"Kura Sushi USA, Inc.","value":-90.394371,"marketCap":697663752},{"symbol":"THCH","name":"TH International Ltd","value":-1.2337376128000002,"marketCap":101117568},{"symbol":"SERV","name":"Serve Robotics Inc.","value":-8.741986,"marketCap":342607620},{"symbol":"FWRG","name":"First Watch Restaurant Group, Inc.","value":52.52054,"marketCap":1096313742},{"symbol":"YOSH","name":"Yoshiharu Global Co.","value":-5.893097,"marketCap":18825734},{"symbol":"HDL","name":"Super Hi International Holding","value":28.188987620322226,"marketCap":1596708822.77},{"symbol":"GENK","name":"GEN Restaurant Group, Inc.","value":47.055865,"marketCap":27857072},{"symbol":"PC","name":"Premium Catering (Holdings) Ltd.","value":-12.77558415908,"marketCap":14081600},{"symbol":"TWNP","name":"Twin Hospitality Group Inc","value":-7.446609,"marketCap":358703137}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SERV\",pageSize:16,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9696600","market":"us","labels":[],"media":"sec.gov","original_id":"AN142887520000049-SERV","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SERV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/0001428875-20-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"serv-20200331x10q.htm","type":"10-Q","id":"NTFILE2xDcH668jTrBCKUq","market":"us","size":5058735},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331xex10_2.htm","primary":false,"translateUrl":null,"linkName":"serv-20200331xex10_2.htm","type":"EX-10.2","id":"NTFILE6JudxuwqXxsb2CQt","market":"us","size":46294},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331xex10_3.htm","primary":false,"translateUrl":null,"linkName":"serv-20200331xex10_3.htm","type":"EX-10.3","id":"NTFILE9Pwd9BMK85gskHgC","market":"us","size":50147},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331xex10_4.htm","primary":false,"translateUrl":null,"linkName":"serv-20200331xex10_4.htm","type":"EX-10.4","id":"NTFILEHGrRF3w6BNkTY52R","market":"us","size":60897},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331xex10_5.htm","primary":false,"translateUrl":null,"linkName":"serv-20200331xex10_5.htm","type":"EX-10.5","id":"NTFILE3rgpqs1c4fWaR7vG","market":"us","size":26141},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331xex10_6.htm","primary":false,"translateUrl":null,"linkName":"serv-20200331xex10_6.htm","type":"EX-10.6","id":"NTFILE6T9werXfJS7bz6WH","market":"us","size":125518},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331xex31_1.htm","primary":false,"translateUrl":null,"linkName":"serv-20200331xex31_1.htm","type":"EX-31.1","id":"NTFILEEpm5oYk3BextYVAL","market":"us","size":12545},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331xex31_2.htm","primary":false,"translateUrl":null,"linkName":"serv-20200331xex31_2.htm","type":"EX-31.2","id":"NTFILE6CojSyibFskfVVVQ","market":"us","size":12465},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331xex32_1.htm","primary":false,"translateUrl":null,"linkName":"serv-20200331xex32_1.htm","type":"EX-32.1","id":"NTFILECQFVKejuTBaesPdJ","market":"us","size":5881},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331xex32_2.htm","primary":false,"translateUrl":null,"linkName":"serv-20200331xex32_2.htm","type":"EX-32.2","id":"NTFILEHy1iSvCNpjVx6Z9n","market":"us","size":5708},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331xex10_5g001.jpg","primary":false,"translateUrl":null,"linkName":"serv-20200331xex10_5g001.jpg","type":"GRAPHIC","id":"NTFILEEV9aHcgQZqYbWJvS","market":"us","size":3516},{"description":"EX-101.SCH","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331.xsd","primary":false,"translateUrl":null,"linkName":"serv-20200331.xsd","type":"EX-101.SCH","id":"NTFILE4hB3Y9NErFMVc2Fs","market":"us","size":70298},{"description":"EX-101.CAL","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"serv-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE8J567j4F5qXE2k8L","market":"us","size":122535},{"description":"EX-101.DEF","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"serv-20200331_def.xml","type":"EX-101.DEF","id":"NTFILED1DrhXmK5pW2TmcL","market":"us","size":252249},{"description":"EX-101.LAB","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"serv-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE3zoii1G5pnkrakEi","market":"us","size":687309},{"description":"EX-101.PRE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"serv-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEpgWV1LLvsaaAzRgC","market":"us","size":526025},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/serv-20200331x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"serv-20200331x10q_htm.xml","type":"XML","id":"NTFILEBZCqFvUcu1xu8Joi","market":"us","size":4616790}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":4534,"name":"Condensed Consolidated Statements of Operations and Comprehensive Income","name_zh":"简明综合经营及全面收益表","url":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/R2.htm","cdn_url":"https://static.tigerbbs.com/3a931c3fce17a35baffbe004ca8bcd6f","translation_url":"https://static.tigerbbs.com/e72fb041be27072a330b04b653795fa3","translate_status":1},{"id":4535,"name":"Condensed Consolidated Statements of Financial Position","name_zh":"简明综合财务状况表","url":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/R3.htm","cdn_url":"https://static.tigerbbs.com/4fb92e627cc4169faf42c864f4abe68b","translation_url":"https://static.tigerbbs.com/67fced1709ad2870c8f695d543074adb","translate_status":1},{"id":4536,"name":"Condensed Consolidated Statements of Financial Position (Parenthetical)","name_zh":"简明综合财务状况表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/R4.htm","cdn_url":"https://static.tigerbbs.com/9035448ca3de47bd3e1e782b1a54f826","translation_url":"https://static.tigerbbs.com/22c5f242e76610b2ce9cb793b5ad2bf7","translate_status":1},{"id":4537,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":"简明合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/R5.htm","cdn_url":"https://static.tigerbbs.com/7fa0dd740093a771c74a1552bcfe0d57","translation_url":"https://static.tigerbbs.com/6fe91ce8e22c2987efbb50c234361d09","translate_status":1},{"id":4538,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000049/R6.htm","cdn_url":"https://static.tigerbbs.com/cf130ae7a17eb86cfe28b4da50402a5f","translation_url":"https://static.tigerbbs.com/5bd403699a20ec805ecb2631fa7e8853","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9689113","market":"us","labels":[],"media":"sec.gov","original_id":"AN142887520000046-SERV","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, and 9.01","symbol":"SERV","title":"Current report, items 2.02, 5.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000046/0001428875-20-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000046/serv-20200507xex99_1.htm","primary":true,"translateUrl":null,"linkName":"serv-20200507xex99_1.htm","type":"EX-99.1","id":"NTFILEF5VTjyew4EvK3X29","market":"us","size":808934},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000046/serv-20200507x8k.htm","primary":false,"translateUrl":null,"linkName":"serv-20200507x8k.htm","type":"8-K","id":"NTFILE97ht7LZyqALncdvT","market":"us","size":104734},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000046/serv-20200507x8kg001.jpg","primary":false,"translateUrl":null,"linkName":"serv-20200507x8kg001.jpg","type":"GRAPHIC","id":"NTFILE4AoDUCqLdo9Z1SGa","market":"us","size":4988},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000046/serv-20200507xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"serv-20200507xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE2jhEu7cys1Zf9EJh","market":"us","size":4988},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000046/serv-20200507.xsd","primary":false,"translateUrl":null,"linkName":"serv-20200507.xsd","type":"EX-101.SCH","id":"NTFILE3hmLhRcoSisG3HkW","market":"us","size":2718},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000046/serv-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"serv-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILE95hdWP7zgTJBr157","market":"us","size":18052},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000046/serv-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"serv-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILEFyUdSCKPryKxx6Mc","market":"us","size":10503},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000046/serv-20200507x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"serv-20200507x8k_htm.xml","type":"XML","id":"NTFILEG7sB2iySzGusqyEU","market":"us","size":4583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02, 5.02, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9427476","market":"us","labels":[],"media":"sec.gov","original_id":"AN142887520000041-SERV","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SERV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000041/0001428875-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000041/serv-20200408xex99_1.htm","primary":true,"translateUrl":null,"linkName":"serv-20200408xex99_1.htm","type":"EX-99.1","id":"NTFILE6yeNrtxX1D2nSj7G","market":"us","size":23606},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000041/serv-20200408x8k.htm","primary":false,"translateUrl":null,"linkName":"serv-20200408x8k.htm","type":"8-K","id":"NTFILE3t1VeLoyeGAmurak","market":"us","size":97324},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000041/serv-20200408x8kg001.jpg","primary":false,"translateUrl":null,"linkName":"serv-20200408x8kg001.jpg","type":"GRAPHIC","id":"NTFILEEW5sFXmG73gNxGnW","market":"us","size":4988},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000041/serv-20200408xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"serv-20200408xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE8Vx444mrSBwtXuWv","market":"us","size":7849},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000041/serv-20200408.xsd","primary":false,"translateUrl":null,"linkName":"serv-20200408.xsd","type":"EX-101.SCH","id":"NTFILEFdCaF6qAtw88z8bg","market":"us","size":2718},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000041/serv-20200408_lab.xml","primary":false,"translateUrl":null,"linkName":"serv-20200408_lab.xml","type":"EX-101.LAB","id":"NTFILE72M5hynb7mdyFHcs","market":"us","size":18052},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000041/serv-20200408_pre.xml","primary":false,"translateUrl":null,"linkName":"serv-20200408_pre.xml","type":"EX-101.PRE","id":"NTFILEBJyvJrLk9YBS6n9s","market":"us","size":10503},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000041/serv-20200408x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"serv-20200408x8k_htm.xml","type":"XML","id":"NTFILE9BfW32T6eoVDThMc","market":"us","size":4583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419878","market":"us","labels":[],"media":"sec.gov","original_id":"AN142887520000036-SERV","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"SERV","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000036/0001428875-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000036/serv-20200406xex99_1.htm","primary":true,"translateUrl":null,"linkName":"serv-20200406xex99_1.htm","type":"EX-99.1","id":"NTFILECAkfBxjWdu4ypcMj","market":"us","size":12210},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000036/serv-20200406x8k.htm","primary":false,"translateUrl":null,"linkName":"serv-20200406x8k.htm","type":"8-K","id":"NTFILEjd9JwsJKTT8LdwZ1","market":"us","size":97143},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000036/serv-20200406x8kg001.jpg","primary":false,"translateUrl":null,"linkName":"serv-20200406x8kg001.jpg","type":"GRAPHIC","id":"NTFILE85NrUxamtXXZYJNu","market":"us","size":4988},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000036/serv-20200406xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"serv-20200406xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILEFL8h4eDsY4usgxg8","market":"us","size":10267},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000036/serv-20200406.xsd","primary":false,"translateUrl":null,"linkName":"serv-20200406.xsd","type":"EX-101.SCH","id":"NTFILE8RgCgZmoByxtk3Sx","market":"us","size":2718},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000036/serv-20200406_lab.xml","primary":false,"translateUrl":null,"linkName":"serv-20200406_lab.xml","type":"EX-101.LAB","id":"NTFILE7yt9o72e3upHBCZn","market":"us","size":18052},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000036/serv-20200406_pre.xml","primary":false,"translateUrl":null,"linkName":"serv-20200406_pre.xml","type":"EX-101.PRE","id":"NTFILEmcFErAUiL7RCBx5X","market":"us","size":10503},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000036/serv-20200406x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"serv-20200406x8k_htm.xml","type":"XML","id":"NTFILE2HqjNgHHY6zLtPt4","market":"us","size":4583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174226","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001402-SERV","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SERV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000008025520001402/0000080255-20-001402-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001402/serv13gafeb20.txt","primary":true,"translateUrl":null,"linkName":"serv13gafeb20.txt","type":"SC 13G/A","id":"NTFILE3iBQodtVmw45nvq2","market":"us","size":5255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9143858","market":"us","labels":[],"media":"sec.gov","original_id":"AN142887520000023-SERV","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SERV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/0001428875-20-000023-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"serv-20191231x10k.htm","type":"10-K","id":"NTFILE8BqJuHwgRuyXFrCu","market":"us","size":10009973},{"description":"EX-4.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231xex4_14.htm","primary":false,"translateUrl":null,"linkName":"serv-20191231xex4_14.htm","type":"EX-4.14","id":"NTFILECjnG8Yt8PgqGoE5x","market":"us","size":43789},{"description":"EX-10.35","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231xex10_35.htm","primary":false,"translateUrl":null,"linkName":"serv-20191231xex10_35.htm","type":"EX-10.35","id":"NTFILEH3uzZYyzr3z4EFu4","market":"us","size":101108},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231xex21.htm","primary":false,"translateUrl":null,"linkName":"serv-20191231xex21.htm","type":"EX-21","id":"NTFILE3ZWXtamNfCj72U4Q","market":"us","size":85372},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231xex23.htm","primary":false,"translateUrl":null,"linkName":"serv-20191231xex23.htm","type":"EX-23","id":"NTFILE4NQRyGDSrZ5JQ3zS","market":"us","size":5378},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231xex31_1.htm","primary":false,"translateUrl":null,"linkName":"serv-20191231xex31_1.htm","type":"EX-31.1","id":"NTFILE8ftrAF3CjaNEMmVu","market":"us","size":12877},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231xex31_2.htm","primary":false,"translateUrl":null,"linkName":"serv-20191231xex31_2.htm","type":"EX-31.2","id":"NTFILE5NhfLWJPhBjATsqq","market":"us","size":12734},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231xex32_1.htm","primary":false,"translateUrl":null,"linkName":"serv-20191231xex32_1.htm","type":"EX-32.1","id":"NTFILE2STARLAkGEMQPjaC","market":"us","size":6473},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231xex32_2.htm","primary":false,"translateUrl":null,"linkName":"serv-20191231xex32_2.htm","type":"EX-32.2","id":"NTFILEGYM8sf6qMCkz83T5","market":"us","size":6244},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231x10kg001.jpg","primary":false,"translateUrl":null,"linkName":"serv-20191231x10kg001.jpg","type":"GRAPHIC","id":"NTFILEE6PQDfZDC9P5rvRx","market":"us","size":40403},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231.xsd","primary":false,"translateUrl":null,"linkName":"serv-20191231.xsd","type":"EX-101.SCH","id":"NTFILEJ9nzUTK39hNjr1Zc","market":"us","size":101056},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"serv-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9oroenxd33Bx7sVk","market":"us","size":150698},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"serv-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEAoguyUDshbCHfioa","market":"us","size":467329},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"serv-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE6WELdVxaGnzm4C3F","market":"us","size":1053422},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"serv-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDy8a4gmhpAZotso4","market":"us","size":850379},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000023/serv-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"serv-20191231x10k_htm.xml","type":"XML","id":"NTFILE8eSHR8JU53jeGepC","market":"us","size":8478533}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9138087","market":"us","labels":[],"media":"sec.gov","original_id":"AN142887520000020-SERV","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, and 9.01","symbol":"SERV","title":"Current report, items 2.02, 5.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000020/0001428875-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000020/serv-20200227xex99_1.htm","primary":true,"translateUrl":null,"linkName":"serv-20200227xex99_1.htm","type":"EX-99.1","id":"NTFILEGUYRkzmMU1duSh3n","market":"us","size":1168990},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000020/serv-20200227x8k.htm","primary":false,"translateUrl":null,"linkName":"serv-20200227x8k.htm","type":"8-K","id":"NTFILE7xGtLk5c3FLYsoUy","market":"us","size":106936},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000020/serv-20200227x8kg001.jpg","primary":false,"translateUrl":null,"linkName":"serv-20200227x8kg001.jpg","type":"GRAPHIC","id":"NTFILE311fQ34n24ydwGDw","market":"us","size":4988},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000020/serv-20200227xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"serv-20200227xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE5W9Wi2URp7QneJ2e","market":"us","size":4988},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000020/serv-20200227.xsd","primary":false,"translateUrl":null,"linkName":"serv-20200227.xsd","type":"EX-101.SCH","id":"NTFILEGdQW6Ydy94HsNttU","market":"us","size":2720},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000020/serv-20200227_lab.xml","primary":false,"translateUrl":null,"linkName":"serv-20200227_lab.xml","type":"EX-101.LAB","id":"NTFILE7hMvu3thrrfE1yhJ","market":"us","size":18054},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000020/serv-20200227_pre.xml","primary":false,"translateUrl":null,"linkName":"serv-20200227_pre.xml","type":"EX-101.PRE","id":"NTFILE8dxaM7FwN9buXRNK","market":"us","size":10505},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000020/serv-20200227x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"serv-20200227x8k_htm.xml","type":"XML","id":"NTFILE43sPNmwowKtwmqXQ","market":"us","size":4629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Current report, items 2.02, 5.02, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096828","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001266-SERV","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SERV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000008025520001266/0000080255-20-001266-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025520001266/serv13gadec19.txt","primary":true,"translateUrl":null,"linkName":"serv13gadec19.txt","type":"SC 13G/A","id":"NTFILEAEni7oS72FPSHFDD","market":"us","size":5255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095916","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914020000155-SERV","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"SERV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000089914020000155/0000899140-20-000155-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000089914020000155/s33044358a.htm","primary":true,"translateUrl":null,"linkName":"s33044358a.htm","type":"SC 13G","id":"NTFILEEY5NcsXDtcGNSBVQ","market":"us","size":68676},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000089914020000155/s33044358b.htm","primary":false,"translateUrl":null,"linkName":"s33044358b.htm","type":"EX-99.1","id":"NTFILEGpCdi537TW9Yctrr","market":"us","size":1792},{"description":"AGREEMENT OF REPORTING PERSONS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000089914020000155/s33044358c.htm","primary":false,"translateUrl":null,"linkName":"s33044358c.htm","type":"EX-99.2","id":"NTFILE61VsKsGMc4Eno8Ee","market":"us","size":6152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9091129","market":"us","labels":[],"media":"sec.gov","original_id":"AN127417320000053-SERV","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SERV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000127417320000053/0001274173-20-000053-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JANUS HENDERSON GROUP PLC OWNS 13.3% OF SERVICEMASTER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1274173/000127417320000053/serv2102020.txt","primary":true,"translateUrl":null,"linkName":"serv2102020.txt","type":"SC 13G/A","id":"NTFILEEmN7haTnnReNphBa","market":"us","size":6382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083712","market":"us","labels":[],"media":"sec.gov","original_id":"AN35079720000019-SERV","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SERV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000035079720000019/0000350797-20-000019-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SERVICE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076598/000035079720000019/servicemaster.txt","primary":true,"translateUrl":null,"linkName":"servicemaster.txt","type":"SC 13G/A","id":"NTFILEF9uruwXNmwxqxPKW","market":"us","size":9092}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081129","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018028-SERV","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SERV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000110465920018028/0001104659-20-018028-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018028/tv01373-servicemasterglobalh.htm","primary":true,"translateUrl":null,"linkName":"tv01373-servicemasterglobalh.htm","type":"SC 13G/A","id":"NTFILEGCW6BncfjMtVmps1","market":"us","size":12191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520026500-SERV","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SERV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000119312520026500/0001193125-20-026500-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056053/000119312520026500/d882046dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d882046dsc13ga.htm","type":"SC 13G/A","id":"NTFILEENWws4xsMV9BwKFZ","market":"us","size":40537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039700","market":"us","labels":[],"media":"sec.gov","original_id":"AN142887520000011-SERV","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"SERV","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000011/0001428875-20-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000011/serv-20200131x8k.htm","primary":true,"translateUrl":null,"linkName":"serv-20200131x8k.htm","type":"8-K","id":"NTFILE37LHFvGkWxGGTAE6","market":"us","size":96228},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000011/serv-20200131x8kg001.jpg","primary":false,"translateUrl":null,"linkName":"serv-20200131x8kg001.jpg","type":"GRAPHIC","id":"NTFILE6ygdwqSy8H43HqZf","market":"us","size":4988},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000011/serv-20200131.xsd","primary":false,"translateUrl":null,"linkName":"serv-20200131.xsd","type":"EX-101.SCH","id":"NTFILE2WkomgBGYh2Z8k87","market":"us","size":2720},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000011/serv-20200131_lab.xml","primary":false,"translateUrl":null,"linkName":"serv-20200131_lab.xml","type":"EX-101.LAB","id":"NTFILE9XSb1cfMMxzc3qBB","market":"us","size":18054},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000011/serv-20200131_pre.xml","primary":false,"translateUrl":null,"linkName":"serv-20200131_pre.xml","type":"EX-101.PRE","id":"NTFILEFuZkqUPBXTnL4GsF","market":"us","size":10505},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000011/serv-20200131x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"serv-20200131x8k_htm.xml","type":"XML","id":"NTFILE7YeYvW4eT4vYrdzV","market":"us","size":4629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9013614","market":"us","labels":[],"media":"sec.gov","original_id":"AN142887520000005-SERV","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, 8.01, and 9.01","symbol":"SERV","title":"Current report, items 2.02, 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000005/0001428875-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000005/serv-20200121xex99_1.htm","primary":true,"translateUrl":null,"linkName":"serv-20200121xex99_1.htm","type":"EX-99.1","id":"NTFILEBX24zxFNYXwyPBB4","market":"us","size":28404},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000005/serv-20200121xex10_1.htm","primary":false,"translateUrl":null,"linkName":"serv-20200121xex10_1.htm","type":"EX-10.1","id":"NTFILECeHpPywePnMrninu","market":"us","size":109090},{"description":"8-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000005/serv-20200121x8k.htm","primary":false,"translateUrl":null,"linkName":"serv-20200121x8k.htm","type":"8-K","id":"NTFILEGCd4Dc7xciTqyCXP","market":"us","size":108958},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000005/serv-20200121x8kg001.jpg","primary":false,"translateUrl":null,"linkName":"serv-20200121x8kg001.jpg","type":"GRAPHIC","id":"NTFILEE2bM533MZotD6x6H","market":"us","size":4988},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000005/serv-20200121xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"serv-20200121xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILEBXhRwSYUxgothmqG","market":"us","size":4988},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000005/serv-20200121.xsd","primary":false,"translateUrl":null,"linkName":"serv-20200121.xsd","type":"EX-101.SCH","id":"NTFILE8dgf7U7aD6NwbfKP","market":"us","size":2720},{"description":"EX-101.LAB","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000005/serv-20200121_lab.xml","primary":false,"translateUrl":null,"linkName":"serv-20200121_lab.xml","type":"EX-101.LAB","id":"NTFILE6Q4Xay1gB3Uq8rfZ","market":"us","size":18054},{"description":"EX-101.PRE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000005/serv-20200121_pre.xml","primary":false,"translateUrl":null,"linkName":"serv-20200121_pre.xml","type":"EX-101.PRE","id":"NTFILEBquVs6Q7mM95T7CR","market":"us","size":10505},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1428875/000142887520000005/serv-20200121x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"serv-20200121x8k_htm.xml","type":"XML","id":"NTFILEFECjCAnT1oiDjVFo","market":"us","size":4629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Current report, items 2.02, 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8830337","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025519003015-SERV","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"SERV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1428875/000008025519003015/0000080255-19-003015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80255/000008025519003015/serv13ganov19.txt","primary":true,"translateUrl":null,"linkName":"serv13ganov19.txt","type":"SC 13G/A","id":"NTFILE3MFWUcWLB6NnZtWm","market":"us","size":5255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":204}]}}