{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/SAM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SAM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","market":"US","secType":"STK","nameCN":"Boston Beer","latestPrice":233.27,"timestamp":1741636800000,"preClose":239.14,"halted":0,"volume":254248,"hourTrading":{"tag":"盘后","latestPrice":237.8,"preClose":233.27,"latestTime":"17:14 EDT","volume":2625,"amount":612356.4037499999,"timestamp":1741641264697},"delay":0,"changeRate":-0.024546,"change":-5.87,"floatShares":8480800,"shares":11079250,"eps":5.061618,"lyrEps":5.070236,"pbRate":2.82,"amount":59966994.29952,"amplitude":0.051476,"volumeRatio":0.922656,"dividePrice":0,"prevYearClose":299.98,"fiveDayClose":248.09,"twentyDayClose":239.35,"impliedVol":0.5124,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAM\",,,,,undefined,":{"symbol":"SAM","floatShares":8480800,"roa":"7.08%","roe":"5.99%","lyrEps":5.070236,"volumeRatio":0.922656,"shares":11079250,"dividePrice":0,"high":245,"amplitude":0.051476,"preClose":239.14,"low":232.69,"week52Low":222.27,"pbRate":"2.82","psRate":"1.28","week52High":339.7699,"institutionHeld":0.6672,"latestPrice":233.27,"eps":5.061618,"divideRate":0,"volume":254248,"delay":0,"ttmEps":5.061618,"open":240.14,"prevYearClose":299.98,"prevWeekClose":239.14,"prevMonthClose":243.77,"prevQuarterClose":299.98,"fiveDayClose":248.09,"twentyDayClose":239.35,"sixtyDayClose":322.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"SAM","fiscalQuarterEnding":"2024/12","expectedEps":-1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.68},{"market":"US","date":"2024-10-24","symbol":"SAM","fiscalQuarterEnding":"2024/09","expectedEps":4.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":5.35},{"market":"US","date":"2024-07-25","symbol":"SAM","fiscalQuarterEnding":"2024/06","expectedEps":4.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-04-25","symbol":"SAM","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-02-27","symbol":"SAM","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.8,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAM","date":"2025-03-07","current":43.283221,"percent":0.303252,"low":-89.980433,"twenty":34.468998,"median":55.477698,"eighty":70.485543,"high":341.341385,"avg":57.606715,"sd":72.047323,"marketCap":2583791892},"quantilePoints":[{"date":"2020-03-13","current":38.811498,"twenty":20.628231,"median":28.065205,"eighty":38.43716,"marketCap":4270856011},{"date":"2020-03-20","current":33.509428,"twenty":20.628231,"median":28.065205,"eighty":38.204152,"marketCap":3687410996},{"date":"2020-03-27","current":38.808217,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":4270495043},{"date":"2020-04-03","current":39.083763,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":4300816376},{"date":"2020-04-09","current":43.370031,"twenty":20.63179,"median":28.188514,"eighty":38.175848,"marketCap":4772481556},{"date":"2020-04-17","current":44.152931,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":4858632645},{"date":"2020-04-24","current":50.5249,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5283944564},{"date":"2020-05-01","current":53.061965,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5549273413},{"date":"2020-05-08","current":55.509244,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":5805212221},{"date":"2020-05-15","current":57.550177,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6018655074},{"date":"2020-05-22","current":59.880041,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6262314597},{"date":"2020-05-29","current":65.007124,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6798510011},{"date":"2020-06-05","current":60.126381,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6288077017},{"date":"2020-06-12","current":59.283762,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6199955095},{"date":"2020-06-19","current":61.449016,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6426399543},{"date":"2020-06-26","current":64.903523,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6787675348},{"date":"2020-07-02","current":64.370555,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":6731937028},{"date":"2020-07-10","current":69.48958,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7267289746},{"date":"2020-07-17","current":74.083694,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":7747746840},{"date":"2020-07-24","current":73.205947,"twenty":20.628231,"median":28.065205,"eighty":38.17329,"marketCap":10019405151},{"date":"2020-07-31","current":71.624004,"twenty":20.628231,"median":28.065205,"eighty":38.176488,"marketCap":9802890976},{"date":"2020-08-07","current":72.980587,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9988560953},{"date":"2020-08-14","current":72.211709,"twenty":20.628231,"median":28.065205,"eighty":38.191279,"marketCap":9883327806},{"date":"2020-08-21","current":78.058711,"twenty":20.628231,"median":28.065205,"eighty":38.235449,"marketCap":10683583553},{"date":"2020-08-28","current":77.632735,"twenty":20.628231,"median":28.065205,"eighty":38.441926,"marketCap":10625281970},{"date":"2020-09-04","current":71.619585,"twenty":20.628231,"median":28.065205,"eighty":38.513976,"marketCap":9802286187},{"date":"2020-09-11","current":75.253635,"twenty":20.628231,"median":28.065205,"eighty":38.608987,"marketCap":10299664003},{"date":"2020-09-18","current":77.538172,"twenty":20.628231,"median":28.065205,"eighty":38.724637,"marketCap":10612339503},{"date":"2020-09-25","current":77.397653,"twenty":20.628231,"median":28.065205,"eighty":38.789476,"marketCap":10593107238},{"date":"2020-10-02","current":77.780325,"twenty":20.628231,"median":28.065205,"eighty":38.879514,"marketCap":10645481896},{"date":"2020-10-09","current":81.146593,"twenty":20.628231,"median":28.065205,"eighty":38.995974,"marketCap":11106209547},{"date":"2020-10-16","current":83.678585,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":11452753185},{"date":"2020-10-23","current":76.534817,"twenty":20.628231,"median":28.065205,"eighty":39.203925,"marketCap":13233252504},{"date":"2020-10-30","current":72.892907,"twenty":20.628231,"median":28.065205,"eighty":39.252182,"marketCap":12603548105},{"date":"2020-11-06","current":74.493608,"twenty":20.628231,"median":28.065205,"eighty":39.594798,"marketCap":12880317258},{"date":"2020-11-13","current":65.762704,"twenty":20.628231,"median":28.065205,"eighty":39.782468,"marketCap":11370700413},{"date":"2020-11-20","current":65.816716,"twenty":20.628231,"median":28.065205,"eighty":39.961814,"marketCap":11380039249},{"date":"2020-11-27","current":63.245213,"twenty":20.628231,"median":28.065205,"eighty":40.164038,"marketCap":10935413608},{"date":"2020-12-04","current":65.583836,"twenty":20.628231,"median":28.065205,"eighty":40.342597,"marketCap":11339773097},{"date":"2020-12-11","current":65.947886,"twenty":20.628231,"median":28.065205,"eighty":40.767482,"marketCap":11402719281},{"date":"2020-12-18","current":67.65661,"twenty":20.628231,"median":28.065205,"eighty":41.131055,"marketCap":11698166106},{"date":"2020-12-24","current":71.1919,"twenty":20.628231,"median":28.065205,"eighty":41.282723,"marketCap":12309435399},{"date":"2020-12-31","current":69.744114,"twenty":20.628231,"median":28.065205,"eighty":41.559168,"marketCap":12059106070},{"date":"2021-01-08","current":70.179011,"twenty":20.628231,"median":28.257455,"eighty":41.881865,"marketCap":12134301895},{"date":"2021-01-15","current":63.63662,"twenty":20.628231,"median":28.991883,"eighty":42.098365,"marketCap":11003089851},{"date":"2021-01-22","current":65.247843,"twenty":20.628231,"median":29.368429,"eighty":42.258007,"marketCap":11281678258},{"date":"2021-01-29","current":64.314919,"twenty":20.628231,"median":29.6483,"eighty":42.706896,"marketCap":11120371083},{"date":"2021-02-05","current":78.795579,"twenty":20.628231,"median":30.118305,"eighty":42.968198,"marketCap":13624149515},{"date":"2021-02-12","current":81.867914,"twenty":20.628231,"median":30.197335,"eighty":43.115023,"marketCap":14155371639},{"date":"2021-02-19","current":70.46676,"twenty":20.628231,"median":30.521303,"eighty":43.249753,"marketCap":13526799172},{"date":"2021-02-26","current":65.122547,"twenty":20.628231,"median":31.018908,"eighty":43.344762,"marketCap":12500924039},{"date":"2021-03-05","current":68.896161,"twenty":20.627176,"median":31.47117,"eighty":43.436512,"marketCap":13225307084},{"date":"2021-03-12","current":68.749926,"twenty":20.627176,"median":31.679289,"eighty":43.712885,"marketCap":13197235874},{"date":"2021-03-19","current":69.998935,"twenty":20.627176,"median":32.041566,"eighty":44.138023,"marketCap":13436995603},{"date":"2021-03-26","current":73.433235,"twenty":20.628231,"median":32.108327,"eighty":44.892093,"marketCap":14096243719},{"date":"2021-04-01","current":74.996237,"twenty":20.628231,"median":32.394301,"eighty":45.388514,"marketCap":14396277562},{"date":"2021-04-09","current":79.327569,"twenty":20.627176,"median":32.611612,"eighty":46.815477,"marketCap":15227720070},{"date":"2021-04-16","current":81.975619,"twenty":20.627176,"median":32.779947,"eighty":47.184435,"marketCap":15736039862},{"date":"2021-04-23","current":65.339758,"twenty":20.627176,"median":32.8749,"eighty":50.943447,"marketCap":15635216081},{"date":"2021-04-30","current":61.909154,"twenty":20.683342,"median":32.950244,"eighty":53.779342,"marketCap":14814303302},{"date":"2021-05-07","current":56.751796,"twenty":20.721264,"median":33.054942,"eighty":55.765252,"marketCap":13580194106},{"date":"2021-05-14","current":56.409296,"twenty":20.751116,"median":33.164607,"eighty":55.897464,"marketCap":13498236785},{"date":"2021-05-21","current":53.201597,"twenty":20.772698,"median":33.274464,"eighty":55.95797,"marketCap":12730663244},{"date":"2021-05-28","current":53.851483,"twenty":20.78569,"median":33.460653,"eighty":56.080256,"marketCap":12886175129},{"date":"2021-06-04","current":56.300897,"twenty":20.846387,"median":33.569327,"eighty":56.286647,"marketCap":13472297841},{"date":"2021-06-11","current":52.365447,"twenty":20.913404,"median":33.961919,"eighty":56.286647,"marketCap":12530580215},{"date":"2021-06-18","current":49.368948,"twenty":20.9758,"median":34.143473,"eighty":56.286647,"marketCap":11813544992},{"date":"2021-06-25","current":52.684029,"twenty":20.9758,"median":34.240191,"eighty":56.286647,"marketCap":12606813919},{"date":"2021-07-02","current":48.542977,"twenty":20.9758,"median":34.305778,"eighty":56.286647,"marketCap":11615897545},{"date":"2021-07-09","current":49.547069,"twenty":20.9758,"median":34.359586,"eighty":56.286647,"marketCap":11856167670},{"date":"2021-07-16","current":47.079334,"twenty":20.9758,"median":34.472257,"eighty":56.286647,"marketCap":11265660911},{"date":"2021-07-23","current":35.858704,"twenty":20.992121,"median":34.541934,"eighty":56.286647,"marketCap":8546742715},{"date":"2021-07-30","current":36.319086,"twenty":20.995608,"median":34.694744,"eighty":56.283084,"marketCap":8656472650},{"date":"2021-08-06","current":33.59362,"twenty":20.995608,"median":34.714601,"eighty":56.283084,"marketCap":8006871434},{"date":"2021-08-13","current":32.424248,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7728157399},{"date":"2021-08-20","current":30.08448,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7170485485},{"date":"2021-08-27","current":29.930508,"twenty":20.995608,"median":34.801606,"eighty":56.283084,"marketCap":7133786918},{"date":"2021-09-03","current":28.774436,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6858242859},{"date":"2021-09-10","current":27.76722,"twenty":20.995864,"median":34.722176,"eighty":56.232377,"marketCap":6618178146},{"date":"2021-09-17","current":26.449503,"twenty":21.029926,"median":34.722176,"eighty":56.232377,"marketCap":6304106687},{"date":"2021-09-24","current":26.323153,"twenty":21.095432,"median":34.722176,"eighty":56.232377,"marketCap":6273991916},{"date":"2021-10-01","current":26.034135,"twenty":21.22348,"median":34.722176,"eighty":56.232377,"marketCap":6205105902},{"date":"2021-10-08","current":27.510941,"twenty":21.302893,"median":34.722176,"eighty":56.232377,"marketCap":6557095149},{"date":"2021-10-15","current":26.157927,"twenty":21.401899,"median":34.722176,"eighty":56.232377,"marketCap":6234611062},{"date":"2021-10-22","current":64.634832,"twenty":21.551152,"median":34.889344,"eighty":56.387616,"marketCap":6408866751},{"date":"2021-10-29","current":60.557343,"twenty":21.737059,"median":35.063954,"eighty":57.517025,"marketCap":6004563384},{"date":"2021-11-05","current":61.815266,"twenty":21.860304,"median":35.166339,"eighty":58.473894,"marketCap":6129292680},{"date":"2021-11-12","current":58.979714,"twenty":22.468797,"median":35.235114,"eighty":59.224825,"marketCap":5848133584},{"date":"2021-11-19","current":57.14755,"twenty":22.903879,"median":35.362761,"eighty":59.367119,"marketCap":5666465304},{"date":"2021-11-26","current":55.904383,"twenty":23.210841,"median":35.439997,"eighty":59.367119,"marketCap":5543199109},{"date":"2021-12-03","current":56.612656,"twenty":23.555298,"median":35.603258,"eighty":59.367119,"marketCap":5613427920},{"date":"2021-12-10","current":62.840786,"twenty":23.887892,"median":35.866641,"eighty":59.838601,"marketCap":6230978147},{"date":"2021-12-17","current":65.39229,"twenty":24.026115,"median":35.968277,"eighty":60.499796,"marketCap":6483972563},{"date":"2021-12-23","current":64.54015,"twenty":24.085089,"median":36.099747,"eighty":60.820966,"marketCap":6399478524},{"date":"2021-12-31","current":62.10915,"twenty":24.172078,"median":36.167569,"eighty":61.278939,"marketCap":6158432760},{"date":"2022-01-07","current":63.557667,"twenty":24.288808,"median":36.319086,"eighty":61.474634,"marketCap":6302060433},{"date":"2022-01-14","current":55.251444,"twenty":24.405538,"median":36.44722,"eighty":61.58935,"marketCap":5478456923},{"date":"2022-01-21","current":54.527186,"twenty":24.503026,"median":36.51157,"eighty":61.58935,"marketCap":5406643086},{"date":"2022-01-28","current":52.402367,"twenty":24.600515,"median":36.607395,"eighty":61.58935,"marketCap":5195956652},{"date":"2022-02-04","current":51.526862,"twenty":24.750978,"median":36.685858,"eighty":61.58935,"marketCap":5109146038},{"date":"2022-02-11","current":53.184418,"twenty":24.842553,"median":36.830864,"eighty":61.588943,"marketCap":5273500965},{"date":"2022-02-18","current":316.138157,"twenty":25.048178,"median":36.91872,"eighty":61.698376,"marketCap":4600758601},{"date":"2022-02-25","current":319.133774,"twenty":25.232541,"median":36.97989,"eighty":61.794851,"marketCap":4644353809},{"date":"2022-03-04","current":315.443687,"twenty":25.468051,"median":37.041582,"eighty":61.903887,"marketCap":4590651980},{"date":"2022-03-11","current":290.694948,"twenty":25.538852,"median":37.097428,"eighty":62.150466,"marketCap":4230483581},{"date":"2022-03-18","current":336.821029,"twenty":25.724636,"median":37.122575,"eighty":62.474845,"marketCap":4901756436},{"date":"2022-03-25","current":321.372985,"twenty":25.831433,"median":37.309866,"eighty":62.819144,"marketCap":4676941055},{"date":"2022-04-01","current":328.040301,"twenty":26.007859,"median":37.390438,"eighty":63.30317,"marketCap":4773970495},{"date":"2022-04-08","current":316.510305,"twenty":26.097212,"median":37.473101,"eighty":63.611373,"marketCap":4606174471},{"date":"2022-04-14","current":306.805208,"twenty":26.164474,"median":37.51904,"eighty":63.89637,"marketCap":4464936195},{"date":"2022-04-22","current":-80.638177,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4271162324},{"date":"2022-04-29","current":-86.225596,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4567111125},{"date":"2022-05-06","current":-85.625465,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4535324031},{"date":"2022-05-13","current":-82.383383,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363600653},{"date":"2022-05-20","current":-75.696876,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4009436409},{"date":"2022-05-27","current":-82.376485,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4363235284},{"date":"2022-06-03","current":-79.877092,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":4230849956},{"date":"2022-06-10","current":-72.222559,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3825412278},{"date":"2022-06-17","current":-68.219392,"twenty":26.217008,"median":37.585588,"eighty":63.978471,"marketCap":3613376532},{"date":"2022-06-24","current":-78.474489,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4156558282},{"date":"2022-07-01","current":-72.335227,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3831379970},{"date":"2022-07-08","current":-72.983643,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3865724645},{"date":"2022-07-15","current":-74.022949,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3920773558},{"date":"2022-07-22","current":-74.055027,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4355398305},{"date":"2022-07-29","current":-78.917488,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4641374204},{"date":"2022-08-05","current":-77.971548,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4585740668},{"date":"2022-08-12","current":-79.205833,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4658332673},{"date":"2022-08-19","current":-76.45929,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4496800211},{"date":"2022-08-26","current":-72.158999,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4243887225},{"date":"2022-09-02","current":-68.622098,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4035871479},{"date":"2022-09-09","current":-71.036733,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4177883402},{"date":"2022-09-16","current":-67.821369,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3988778178},{"date":"2022-09-23","current":-65.89215,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3875315044},{"date":"2022-09-30","current":-67.138882,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":3948639070},{"date":"2022-10-07","current":-71.038808,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4178005405},{"date":"2022-10-14","current":-72.746063,"twenty":26.26702,"median":37.604345,"eighty":63.991036,"marketCap":4278414179},{"date":"2022-10-21","current":182.545749,"twenty":26.306141,"median":37.615077,"eighty":64.228722,"marketCap":4909567929},{"date":"2022-10-28","current":174.137246,"twenty":26.369564,"median":37.672572,"eighty":64.414384,"marketCap":4683421231},{"date":"2022-11-04","current":170.398117,"twenty":26.462761,"median":37.774447,"eighty":64.566435,"marketCap":4582857346},{"date":"2022-11-11","current":187.024537,"twenty":26.611268,"median":37.882565,"eighty":64.825608,"marketCap":5030024913},{"date":"2022-11-18","current":170.915423,"twenty":26.720804,"median":37.96711,"eighty":65.081986,"marketCap":4596770310},{"date":"2022-11-25","current":171.10601,"twenty":26.758126,"median":38.047438,"eighty":65.25748,"marketCap":4601896139},{"date":"2022-12-02","current":176.392522,"twenty":26.827835,"median":38.081092,"eighty":65.349443,"marketCap":4744076875},{"date":"2022-12-09","current":163.636827,"twenty":26.868288,"median":38.176488,"eighty":65.470196,"marketCap":4401012456},{"date":"2022-12-16","current":156.135879,"twenty":26.93225,"median":38.305538,"eighty":65.75597,"marketCap":4199274468},{"date":"2022-12-23","current":152.47843,"twenty":26.955277,"median":38.510794,"eighty":66.063466,"marketCap":4100907367},{"date":"2022-12-30","current":149.528874,"twenty":26.955277,"median":38.614689,"eighty":66.545935,"marketCap":4021579059},{"date":"2023-01-06","current":149.156776,"twenty":27.12244,"median":38.734724,"eighty":66.954223,"marketCap":4011571488},{"date":"2023-01-13","current":162.298182,"twenty":27.247664,"median":38.80603,"eighty":67.260121,"marketCap":4365009609},{"date":"2023-01-20","current":161.013991,"twenty":27.379157,"median":38.915279,"eighty":67.663624,"marketCap":4330471284},{"date":"2023-01-27","current":178.012509,"twenty":27.484683,"median":39.083763,"eighty":67.918971,"marketCap":4787646422},{"date":"2023-02-03","current":182.867932,"twenty":27.609185,"median":39.26126,"eighty":68.32607,"marketCap":4918233021},{"date":"2023-02-10","current":163.350947,"twenty":27.794536,"median":39.622981,"eighty":68.80842,"marketCap":4393323712},{"date":"2023-02-17","current":59.630572,"twenty":27.937412,"median":39.802616,"eighty":69.533594,"marketCap":4010931133},{"date":"2023-02-24","current":60.170285,"twenty":28.261379,"median":39.961814,"eighty":69.533594,"marketCap":4047233864},{"date":"2023-03-03","current":57.834366,"twenty":28.716734,"median":40.165047,"eighty":69.533594,"marketCap":3890112988},{"date":"2023-03-10","current":56.535023,"twenty":29.098882,"median":40.397456,"eighty":69.533594,"marketCap":3802715263},{"date":"2023-03-17","current":56.216077,"twenty":29.375954,"median":40.910848,"eighty":69.533594,"marketCap":3781261986},{"date":"2023-03-24","current":58.966988,"twenty":29.614272,"median":41.202049,"eighty":69.533594,"marketCap":3966296501},{"date":"2023-03-31","current":59.566824,"twenty":29.905852,"median":41.346224,"eighty":69.511587,"marketCap":4006643289},{"date":"2023-04-06","current":58.024647,"twenty":30.069134,"median":41.650599,"eighty":69.511587,"marketCap":3902911818},{"date":"2023-04-14","current":58.015671,"twenty":30.177606,"median":42.002339,"eighty":69.533594,"marketCap":3902308076},{"date":"2023-04-21","current":58.080992,"twenty":30.516899,"median":42.223925,"eighty":69.533594,"marketCap":3906701742},{"date":"2023-04-28","current":63.806394,"twenty":30.873862,"median":42.596103,"eighty":69.533594,"marketCap":3845100929},{"date":"2023-05-05","current":61.42092,"twenty":31.168573,"median":42.844576,"eighty":69.533594,"marketCap":3701347472},{"date":"2023-05-12","current":61.893171,"twenty":31.483718,"median":43.071523,"eighty":69.533594,"marketCap":3729806278},{"date":"2023-05-19","current":65.832635,"twenty":31.70083,"median":43.240189,"eighty":69.533594,"marketCap":3967206234},{"date":"2023-05-26","current":64.02032,"twenty":32.049578,"median":43.331761,"eighty":69.533594,"marketCap":3857992525},{"date":"2023-06-02","current":67.507714,"twenty":32.101288,"median":43.386587,"eighty":69.533594,"marketCap":4068149863},{"date":"2023-06-09","current":67.249389,"twenty":32.343397,"median":43.579364,"eighty":69.555602,"marketCap":4052582653},{"date":"2023-06-16","current":67.846766,"twenty":32.530308,"median":43.980353,"eighty":69.555602,"marketCap":4088581826},{"date":"2023-06-23","current":64.894187,"twenty":32.540659,"median":44.220348,"eighty":69.577609,"marketCap":3910653478},{"date":"2023-06-30","current":62.494585,"twenty":32.537408,"median":45.237072,"eighty":69.599616,"marketCap":3766048689},{"date":"2023-07-07","current":61.705482,"twenty":32.537408,"median":45.650272,"eighty":69.599616,"marketCap":3718495727},{"date":"2023-07-14","current":60.496599,"twenty":32.537408,"median":46.852891,"eighty":69.599616,"marketCap":3645646048},{"date":"2023-07-21","current":60.805379,"twenty":32.537408,"median":47.13915,"eighty":69.599616,"marketCap":3664253729},{"date":"2023-07-28","current":58.5233,"twenty":32.537408,"median":47.418757,"eighty":69.599616,"marketCap":3800971320},{"date":"2023-08-04","current":66.874705,"twenty":32.738331,"median":48.50655,"eighty":69.599616,"marketCap":4343378365},{"date":"2023-08-11","current":67.320835,"twenty":32.795388,"median":49.277343,"eighty":69.599616,"marketCap":4372353619},{"date":"2023-08-18","current":69.284554,"twenty":32.795388,"median":50.115775,"eighty":69.599616,"marketCap":4499893228},{"date":"2023-08-25","current":66.895239,"twenty":32.795388,"median":51.047303,"eighty":69.599616,"marketCap":4344711954},{"date":"2023-09-01","current":68.213095,"twenty":32.795388,"median":51.636915,"eighty":69.599616,"marketCap":4430304125},{"date":"2023-09-08","current":68.883224,"twenty":32.795388,"median":51.941251,"eighty":69.599616,"marketCap":4473827623},{"date":"2023-09-15","current":70.204814,"twenty":32.795388,"median":52.304932,"eighty":69.913915,"marketCap":4559662265},{"date":"2023-09-22","current":69.42642,"twenty":32.795388,"median":52.634292,"eighty":69.913915,"marketCap":4509107116},{"date":"2023-09-29","current":71.362139,"twenty":32.795388,"median":52.957214,"eighty":70.179011,"marketCap":4634828195},{"date":"2023-10-06","current":67.165903,"twenty":32.820926,"median":53.470813,"eighty":70.229081,"marketCap":4362291083},{"date":"2023-10-13","current":63.445664,"twenty":32.92176,"median":53.780189,"eighty":70.229081,"marketCap":4120668990},{"date":"2023-10-20","current":69.338687,"twenty":33.054942,"median":54.079721,"eighty":70.229081,"marketCap":4503409054},{"date":"2023-10-27","current":53.101469,"twenty":33.128291,"median":54.309507,"eighty":70.330034,"marketCap":4405138588},{"date":"2023-11-03","current":48.514266,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4024597980},{"date":"2023-11-10","current":48.967126,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4062165887},{"date":"2023-11-17","current":49.364653,"twenty":33.21997,"median":54.309507,"eighty":70.330034,"marketCap":4095143504},{"date":"2023-11-24","current":49.701022,"twenty":33.39984,"median":54.309507,"eighty":70.330034,"marketCap":4123047641},{"date":"2023-12-01","current":51.658076,"twenty":33.572442,"median":54.309507,"eighty":70.330034,"marketCap":4285398983},{"date":"2023-12-08","current":50.881952,"twenty":33.981095,"median":54.302891,"eighty":70.296383,"marketCap":4221014113},{"date":"2023-12-15","current":51.729427,"twenty":34.261097,"median":54.302891,"eighty":70.296383,"marketCap":4291318043},{"date":"2023-12-22","current":50.316969,"twenty":34.694875,"median":54.309507,"eighty":70.330034,"marketCap":4174144827},{"date":"2023-12-29","current":50.863022,"twenty":35.157086,"median":54.352561,"eighty":70.363685,"marketCap":4219443750},{"date":"2024-01-05","current":47.972582,"twenty":35.273906,"median":54.395614,"eighty":70.397336,"marketCap":3979661447},{"date":"2024-01-12","current":50.628584,"twenty":35.493735,"median":54.395614,"eighty":70.397336,"marketCap":4199995412},{"date":"2024-01-19","current":52.438568,"twenty":35.904979,"median":54.448488,"eighty":70.400107,"marketCap":4350146245},{"date":"2024-01-26","current":51.927462,"twenty":36.009242,"median":54.395614,"eighty":70.397336,"marketCap":4307746452},{"date":"2024-02-02","current":51.946392,"twenty":36.116163,"median":54.395614,"eighty":70.397336,"marketCap":4309316815},{"date":"2024-02-09","current":51.228514,"twenty":36.319086,"median":54.395614,"eighty":70.397336,"marketCap":4249763830},{"date":"2024-02-16","current":51.853199,"twenty":36.485344,"median":54.395614,"eighty":70.397336,"marketCap":4301585799},{"date":"2024-02-23","current":51.031935,"twenty":36.533432,"median":54.395614,"eighty":70.397336,"marketCap":4233456217},{"date":"2024-03-01","current":48.129338,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3669862045},{"date":"2024-03-08","current":46.65019,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3557076968},{"date":"2024-03-15","current":45.96294,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3504674187},{"date":"2024-03-22","current":45.908273,"twenty":36.538339,"median":54.448488,"eighty":70.363685,"marketCap":3500505784},{"date":"2024-03-28","current":48.102785,"twenty":36.609788,"median":54.448488,"eighty":70.363685,"marketCap":3667837392},{"date":"2024-04-05","current":46.174013,"twenty":36.822242,"median":54.501363,"eighty":70.397336,"marketCap":3520768491},{"date":"2024-04-12","current":45.45642,"twenty":36.956402,"median":54.501363,"eighty":70.397336,"marketCap":3466051997},{"date":"2024-04-19","current":44.439309,"twenty":37.056092,"median":54.501363,"eighty":70.397336,"marketCap":3388497314},{"date":"2024-04-26","current":34.644108,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3388297654},{"date":"2024-05-03","current":33.644352,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3290518604},{"date":"2024-05-10","current":34.31367,"twenty":37.094065,"median":54.448488,"eighty":70.363685,"marketCap":3355979850},{"date":"2024-05-17","current":34.043531,"twenty":37.05485,"median":54.448488,"eighty":70.363685,"marketCap":3329559455},{"date":"2024-05-24","current":32.233359,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3152519222},{"date":"2024-05-31","current":30.922462,"twenty":36.990698,"median":54.448488,"eighty":70.363685,"marketCap":3024309539},{"date":"2024-06-07","current":35.549796,"twenty":37.022572,"median":54.448488,"eighty":70.363685,"marketCap":3476876744},{"date":"2024-06-14","current":34.528334,"twenty":37.053236,"median":54.501363,"eighty":70.397336,"marketCap":3376974627},{"date":"2024-06-21","current":35.581152,"twenty":37.059692,"median":54.514274,"eighty":70.400107,"marketCap":3479943397},{"date":"2024-06-28","current":36.463927,"twenty":36.990698,"median":54.671054,"eighty":70.408419,"marketCap":3566281472},{"date":"2024-07-05","current":35.749989,"twenty":36.731541,"median":54.671054,"eighty":70.408419,"marketCap":3496456144},{"date":"2024-07-12","current":34.747822,"twenty":36.609788,"median":54.671054,"eighty":70.408419,"marketCap":3398441198},{"date":"2024-07-15","current":34.764705,"twenty":36.581129,"median":54.671054,"eighty":70.408419,"marketCap":3400092473},{"date":"2024-08-02","current":34.746124,"twenty":36.50108,"median":55.471488,"eighty":70.475039,"marketCap":3200361236},{"date":"2024-08-09","current":33.80565,"twenty":36.237917,"median":55.471488,"eighty":70.475039,"marketCap":3113737001},{"date":"2024-08-16","current":35.191282,"twenty":35.933187,"median":55.471488,"eighty":70.475039,"marketCap":3241363374},{"date":"2024-08-23","current":34.468998,"twenty":35.627817,"median":55.471488,"eighty":70.475039,"marketCap":3174835962},{"date":"2024-08-30","current":33.882142,"twenty":35.4027,"median":55.471488,"eighty":70.475039,"marketCap":3120782439},{"date":"2024-09-06","current":35.302885,"twenty":35.278081,"median":55.471488,"eighty":70.475039,"marketCap":3251642783},{"date":"2024-09-13","current":33.830729,"twenty":35.191282,"median":55.471488,"eighty":70.475039,"marketCap":3116046981},{"date":"2024-09-20","current":34.545489,"twenty":35.155454,"median":55.471488,"eighty":70.475039,"marketCap":3181881400},{"date":"2024-09-27","current":34.722299,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3198166756},{"date":"2024-10-04","current":35.321694,"twenty":35.062123,"median":55.471488,"eighty":70.475039,"marketCap":3253375268},{"date":"2024-10-11","current":34.855219,"twenty":34.903562,"median":55.471488,"eighty":70.475039,"marketCap":3210409648},{"date":"2024-10-18","current":36.85404,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3394515022},{"date":"2024-10-25","current":43.406658,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3486683208},{"date":"2024-10-31","current":42.204474,"twenty":34.863863,"median":55.471488,"eighty":70.475039,"marketCap":3390116594},{"date":"2024-11-08","current":43.296686,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477849601},{"date":"2024-11-15","current":45.213342,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3631806878},{"date":"2024-11-22","current":43.291049,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3477396785},{"date":"2024-11-29","current":44.56788,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3579959501},{"date":"2024-12-06","current":44.54674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3578261442},{"date":"2024-12-13","current":44.970941,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3612335810},{"date":"2024-12-20","current":43.489761,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3493358532},{"date":"2024-12-27","current":42.592033,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3421247661},{"date":"2025-01-03","current":42.45674,"twenty":34.860981,"median":55.476702,"eighty":70.478541,"marketCap":3410380088},{"date":"2025-01-10","current":38.810866,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":3117521651},{"date":"2025-01-17","current":35.618789,"twenty":34.8581,"median":55.4772,"eighty":70.482042,"marketCap":2861114863},{"date":"2025-01-24","current":34.482889,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2769872535},{"date":"2025-01-31","current":35.890785,"twenty":34.78299,"median":55.4772,"eighty":70.482042,"marketCap":2882963211},{"date":"2025-02-07","current":34.071372,"twenty":34.746464,"median":55.4772,"eighty":70.482042,"marketCap":2736817002},{"date":"2025-02-14","current":32.834001,"twenty":34.646454,"median":55.4772,"eighty":70.482042,"marketCap":2637423996},{"date":"2025-02-21","current":31.730515,"twenty":34.511144,"median":55.4772,"eighty":70.482042,"marketCap":2548785358},{"date":"2025-02-28","current":45.293243,"twenty":34.471776,"median":55.4772,"eighty":70.482042,"marketCap":2703780170},{"date":"2025-03-07","current":43.283221,"twenty":34.468998,"median":55.477698,"eighty":70.485543,"marketCap":2583791892}],"customCompares":[{"symbol":"SAM","name":"Boston Beer","items":[{"date":"2020-03-13","value":38.811498,"marketCap":4270856011},{"date":"2020-03-20","value":33.509428,"marketCap":3687410996},{"date":"2020-03-27","value":38.808217,"marketCap":4270495043},{"date":"2020-04-03","value":39.083763,"marketCap":4300816376},{"date":"2020-04-09","value":43.370031,"marketCap":4772481556},{"date":"2020-04-17","value":44.152931,"marketCap":4858632645},{"date":"2020-04-24","value":50.5249,"marketCap":5283944564},{"date":"2020-05-01","value":53.061965,"marketCap":5549273413},{"date":"2020-05-08","value":55.509244,"marketCap":5805212221},{"date":"2020-05-15","value":57.550177,"marketCap":6018655074},{"date":"2020-05-22","value":59.880041,"marketCap":6262314597},{"date":"2020-05-29","value":65.007124,"marketCap":6798510011},{"date":"2020-06-05","value":60.126381,"marketCap":6288077017},{"date":"2020-06-12","value":59.283762,"marketCap":6199955095},{"date":"2020-06-19","value":61.449016,"marketCap":6426399543},{"date":"2020-06-26","value":64.903523,"marketCap":6787675348},{"date":"2020-07-02","value":64.370555,"marketCap":6731937028},{"date":"2020-07-10","value":69.48958,"marketCap":7267289746},{"date":"2020-07-17","value":74.083694,"marketCap":7747746840},{"date":"2020-07-24","value":73.205947,"marketCap":10019405151},{"date":"2020-07-31","value":71.624004,"marketCap":9802890976},{"date":"2020-08-07","value":72.980587,"marketCap":9988560953},{"date":"2020-08-14","value":72.211709,"marketCap":9883327806},{"date":"2020-08-21","value":78.058711,"marketCap":10683583553},{"date":"2020-08-28","value":77.632735,"marketCap":10625281970},{"date":"2020-09-04","value":71.619585,"marketCap":9802286187},{"date":"2020-09-11","value":75.253635,"marketCap":10299664003},{"date":"2020-09-18","value":77.538172,"marketCap":10612339503},{"date":"2020-09-25","value":77.397653,"marketCap":10593107238},{"date":"2020-10-02","value":77.780325,"marketCap":10645481896},{"date":"2020-10-09","value":81.146593,"marketCap":11106209547},{"date":"2020-10-16","value":83.678585,"marketCap":11452753185},{"date":"2020-10-23","value":76.534817,"marketCap":13233252504},{"date":"2020-10-30","value":72.892907,"marketCap":12603548105},{"date":"2020-11-06","value":74.493608,"marketCap":12880317258},{"date":"2020-11-13","value":65.762704,"marketCap":11370700413},{"date":"2020-11-20","value":65.816716,"marketCap":11380039249},{"date":"2020-11-27","value":63.245213,"marketCap":10935413608},{"date":"2020-12-04","value":65.583836,"marketCap":11339773097},{"date":"2020-12-11","value":65.947886,"marketCap":11402719281},{"date":"2020-12-18","value":67.65661,"marketCap":11698166106},{"date":"2020-12-24","value":71.1919,"marketCap":12309435399},{"date":"2020-12-31","value":69.744114,"marketCap":12059106070},{"date":"2021-01-08","value":70.179011,"marketCap":12134301895},{"date":"2021-01-15","value":63.63662,"marketCap":11003089851},{"date":"2021-01-22","value":65.247843,"marketCap":11281678258},{"date":"2021-01-29","value":64.314919,"marketCap":11120371083},{"date":"2021-02-05","value":78.795579,"marketCap":13624149515},{"date":"2021-02-12","value":81.867914,"marketCap":14155371639},{"date":"2021-02-19","value":70.46676,"marketCap":13526799172},{"date":"2021-02-26","value":65.122547,"marketCap":12500924039},{"date":"2021-03-05","value":68.896161,"marketCap":13225307084},{"date":"2021-03-12","value":68.749926,"marketCap":13197235874},{"date":"2021-03-19","value":69.998935,"marketCap":13436995603},{"date":"2021-03-26","value":73.433235,"marketCap":14096243719},{"date":"2021-04-01","value":74.996237,"marketCap":14396277562},{"date":"2021-04-09","value":79.327569,"marketCap":15227720070},{"date":"2021-04-16","value":81.975619,"marketCap":15736039862},{"date":"2021-04-23","value":65.339758,"marketCap":15635216081},{"date":"2021-04-30","value":61.909154,"marketCap":14814303302},{"date":"2021-05-07","value":56.751796,"marketCap":13580194106},{"date":"2021-05-14","value":56.409296,"marketCap":13498236785},{"date":"2021-05-21","value":53.201597,"marketCap":12730663244},{"date":"2021-05-28","value":53.851483,"marketCap":12886175129},{"date":"2021-06-04","value":56.300897,"marketCap":13472297841},{"date":"2021-06-11","value":52.365447,"marketCap":12530580215},{"date":"2021-06-18","value":49.368948,"marketCap":11813544992},{"date":"2021-06-25","value":52.684029,"marketCap":12606813919},{"date":"2021-07-02","value":48.542977,"marketCap":11615897545},{"date":"2021-07-09","value":49.547069,"marketCap":11856167670},{"date":"2021-07-16","value":47.079334,"marketCap":11265660911},{"date":"2021-07-23","value":35.858704,"marketCap":8546742715},{"date":"2021-07-30","value":36.319086,"marketCap":8656472650},{"date":"2021-08-06","value":33.59362,"marketCap":8006871434},{"date":"2021-08-13","value":32.424248,"marketCap":7728157399},{"date":"2021-08-20","value":30.08448,"marketCap":7170485485},{"date":"2021-08-27","value":29.930508,"marketCap":7133786918},{"date":"2021-09-03","value":28.774436,"marketCap":6858242859},{"date":"2021-09-10","value":27.76722,"marketCap":6618178146},{"date":"2021-09-17","value":26.449503,"marketCap":6304106687},{"date":"2021-09-24","value":26.323153,"marketCap":6273991916},{"date":"2021-10-01","value":26.034135,"marketCap":6205105902},{"date":"2021-10-08","value":27.510941,"marketCap":6557095149},{"date":"2021-10-15","value":26.157927,"marketCap":6234611062},{"date":"2021-10-22","value":64.634832,"marketCap":6408866751},{"date":"2021-10-29","value":60.557343,"marketCap":6004563384},{"date":"2021-11-05","value":61.815266,"marketCap":6129292680},{"date":"2021-11-12","value":58.979714,"marketCap":5848133584},{"date":"2021-11-19","value":57.14755,"marketCap":5666465304},{"date":"2021-11-26","value":55.904383,"marketCap":5543199109},{"date":"2021-12-03","value":56.612656,"marketCap":5613427920},{"date":"2021-12-10","value":62.840786,"marketCap":6230978147},{"date":"2021-12-17","value":65.39229,"marketCap":6483972563},{"date":"2021-12-23","value":64.54015,"marketCap":6399478524},{"date":"2021-12-31","value":62.10915,"marketCap":6158432760},{"date":"2022-01-07","value":63.557667,"marketCap":6302060433},{"date":"2022-01-14","value":55.251444,"marketCap":5478456923},{"date":"2022-01-21","value":54.527186,"marketCap":5406643086},{"date":"2022-01-28","value":52.402367,"marketCap":5195956652},{"date":"2022-02-04","value":51.526862,"marketCap":5109146038},{"date":"2022-02-11","value":53.184418,"marketCap":5273500965},{"date":"2022-02-18","value":316.138157,"marketCap":4600758601},{"date":"2022-02-25","value":319.133774,"marketCap":4644353809},{"date":"2022-03-04","value":315.443687,"marketCap":4590651980},{"date":"2022-03-11","value":290.694948,"marketCap":4230483581},{"date":"2022-03-18","value":336.821029,"marketCap":4901756436},{"date":"2022-03-25","value":321.372985,"marketCap":4676941055},{"date":"2022-04-01","value":328.040301,"marketCap":4773970495},{"date":"2022-04-08","value":316.510305,"marketCap":4606174471},{"date":"2022-04-14","value":306.805208,"marketCap":4464936195},{"date":"2022-04-22","value":-80.638177,"marketCap":4271162324},{"date":"2022-04-29","value":-86.225596,"marketCap":4567111125},{"date":"2022-05-06","value":-85.625465,"marketCap":4535324031},{"date":"2022-05-13","value":-82.383383,"marketCap":4363600653},{"date":"2022-05-20","value":-75.696876,"marketCap":4009436409},{"date":"2022-05-27","value":-82.376485,"marketCap":4363235284},{"date":"2022-06-03","value":-79.877092,"marketCap":4230849956},{"date":"2022-06-10","value":-72.222559,"marketCap":3825412278},{"date":"2022-06-17","value":-68.219392,"marketCap":3613376532},{"date":"2022-06-24","value":-78.474489,"marketCap":4156558282},{"date":"2022-07-01","value":-72.335227,"marketCap":3831379970},{"date":"2022-07-08","value":-72.983643,"marketCap":3865724645},{"date":"2022-07-15","value":-74.022949,"marketCap":3920773558},{"date":"2022-07-22","value":-74.055027,"marketCap":4355398305},{"date":"2022-07-29","value":-78.917488,"marketCap":4641374204},{"date":"2022-08-05","value":-77.971548,"marketCap":4585740668},{"date":"2022-08-12","value":-79.205833,"marketCap":4658332673},{"date":"2022-08-19","value":-76.45929,"marketCap":4496800211},{"date":"2022-08-26","value":-72.158999,"marketCap":4243887225},{"date":"2022-09-02","value":-68.622098,"marketCap":4035871479},{"date":"2022-09-09","value":-71.036733,"marketCap":4177883402},{"date":"2022-09-16","value":-67.821369,"marketCap":3988778178},{"date":"2022-09-23","value":-65.89215,"marketCap":3875315044},{"date":"2022-09-30","value":-67.138882,"marketCap":3948639070},{"date":"2022-10-07","value":-71.038808,"marketCap":4178005405},{"date":"2022-10-14","value":-72.746063,"marketCap":4278414179},{"date":"2022-10-21","value":182.545749,"marketCap":4909567929},{"date":"2022-10-28","value":174.137246,"marketCap":4683421231},{"date":"2022-11-04","value":170.398117,"marketCap":4582857346},{"date":"2022-11-11","value":187.024537,"marketCap":5030024913},{"date":"2022-11-18","value":170.915423,"marketCap":4596770310},{"date":"2022-11-25","value":171.10601,"marketCap":4601896139},{"date":"2022-12-02","value":176.392522,"marketCap":4744076875},{"date":"2022-12-09","value":163.636827,"marketCap":4401012456},{"date":"2022-12-16","value":156.135879,"marketCap":4199274468},{"date":"2022-12-23","value":152.47843,"marketCap":4100907367},{"date":"2022-12-30","value":149.528874,"marketCap":4021579059},{"date":"2023-01-06","value":149.156776,"marketCap":4011571488},{"date":"2023-01-13","value":162.298182,"marketCap":4365009609},{"date":"2023-01-20","value":161.013991,"marketCap":4330471284},{"date":"2023-01-27","value":178.012509,"marketCap":4787646422},{"date":"2023-02-03","value":182.867932,"marketCap":4918233021},{"date":"2023-02-10","value":163.350947,"marketCap":4393323712},{"date":"2023-02-17","value":59.630572,"marketCap":4010931133},{"date":"2023-02-24","value":60.170285,"marketCap":4047233864},{"date":"2023-03-03","value":57.834366,"marketCap":3890112988},{"date":"2023-03-10","value":56.535023,"marketCap":3802715263},{"date":"2023-03-17","value":56.216077,"marketCap":3781261986},{"date":"2023-03-24","value":58.966988,"marketCap":3966296501},{"date":"2023-03-31","value":59.566824,"marketCap":4006643289},{"date":"2023-04-06","value":58.024647,"marketCap":3902911818},{"date":"2023-04-14","value":58.015671,"marketCap":3902308076},{"date":"2023-04-21","value":58.080992,"marketCap":3906701742},{"date":"2023-04-28","value":63.806394,"marketCap":3845100929},{"date":"2023-05-05","value":61.42092,"marketCap":3701347472},{"date":"2023-05-12","value":61.893171,"marketCap":3729806278},{"date":"2023-05-19","value":65.832635,"marketCap":3967206234},{"date":"2023-05-26","value":64.02032,"marketCap":3857992525},{"date":"2023-06-02","value":67.507714,"marketCap":4068149863},{"date":"2023-06-09","value":67.249389,"marketCap":4052582653},{"date":"2023-06-16","value":67.846766,"marketCap":4088581826},{"date":"2023-06-23","value":64.894187,"marketCap":3910653478},{"date":"2023-06-30","value":62.494585,"marketCap":3766048689},{"date":"2023-07-07","value":61.705482,"marketCap":3718495727},{"date":"2023-07-14","value":60.496599,"marketCap":3645646048},{"date":"2023-07-21","value":60.805379,"marketCap":3664253729},{"date":"2023-07-28","value":58.5233,"marketCap":3800971320},{"date":"2023-08-04","value":66.874705,"marketCap":4343378365},{"date":"2023-08-11","value":67.320835,"marketCap":4372353619},{"date":"2023-08-18","value":69.284554,"marketCap":4499893228},{"date":"2023-08-25","value":66.895239,"marketCap":4344711954},{"date":"2023-09-01","value":68.213095,"marketCap":4430304125},{"date":"2023-09-08","value":68.883224,"marketCap":4473827623},{"date":"2023-09-15","value":70.204814,"marketCap":4559662265},{"date":"2023-09-22","value":69.42642,"marketCap":4509107116},{"date":"2023-09-29","value":71.362139,"marketCap":4634828195},{"date":"2023-10-06","value":67.165903,"marketCap":4362291083},{"date":"2023-10-13","value":63.445664,"marketCap":4120668990},{"date":"2023-10-20","value":69.338687,"marketCap":4503409054},{"date":"2023-10-27","value":53.101469,"marketCap":4405138588},{"date":"2023-11-03","value":48.514266,"marketCap":4024597980},{"date":"2023-11-10","value":48.967126,"marketCap":4062165887},{"date":"2023-11-17","value":49.364653,"marketCap":4095143504},{"date":"2023-11-24","value":49.701022,"marketCap":4123047641},{"date":"2023-12-01","value":51.658076,"marketCap":4285398983},{"date":"2023-12-08","value":50.881952,"marketCap":4221014113},{"date":"2023-12-15","value":51.729427,"marketCap":4291318043},{"date":"2023-12-22","value":50.316969,"marketCap":4174144827},{"date":"2023-12-29","value":50.863022,"marketCap":4219443750},{"date":"2024-01-05","value":47.972582,"marketCap":3979661447},{"date":"2024-01-12","value":50.628584,"marketCap":4199995412},{"date":"2024-01-19","value":52.438568,"marketCap":4350146245},{"date":"2024-01-26","value":51.927462,"marketCap":4307746452},{"date":"2024-02-02","value":51.946392,"marketCap":4309316815},{"date":"2024-02-09","value":51.228514,"marketCap":4249763830},{"date":"2024-02-16","value":51.853199,"marketCap":4301585799},{"date":"2024-02-23","value":51.031935,"marketCap":4233456217},{"date":"2024-03-01","value":48.129338,"marketCap":3669862045},{"date":"2024-03-08","value":46.65019,"marketCap":3557076968},{"date":"2024-03-15","value":45.96294,"marketCap":3504674187},{"date":"2024-03-22","value":45.908273,"marketCap":3500505784},{"date":"2024-03-28","value":48.102785,"marketCap":3667837392},{"date":"2024-04-05","value":46.174013,"marketCap":3520768491},{"date":"2024-04-12","value":45.45642,"marketCap":3466051997},{"date":"2024-04-19","value":44.439309,"marketCap":3388497314},{"date":"2024-04-26","value":34.644108,"marketCap":3388297654},{"date":"2024-05-03","value":33.644352,"marketCap":3290518604},{"date":"2024-05-10","value":34.31367,"marketCap":3355979850},{"date":"2024-05-17","value":34.043531,"marketCap":3329559455},{"date":"2024-05-24","value":32.233359,"marketCap":3152519222},{"date":"2024-05-31","value":30.922462,"marketCap":3024309539},{"date":"2024-06-07","value":35.549796,"marketCap":3476876744},{"date":"2024-06-14","value":34.528334,"marketCap":3376974627},{"date":"2024-06-21","value":35.581152,"marketCap":3479943397},{"date":"2024-06-28","value":36.463927,"marketCap":3566281472},{"date":"2024-07-05","value":35.749989,"marketCap":3496456144},{"date":"2024-07-12","value":34.747822,"marketCap":3398441198},{"date":"2024-07-15","value":34.764705,"marketCap":3400092473},{"date":"2024-08-02","value":34.746124,"marketCap":3200361236},{"date":"2024-08-09","value":33.80565,"marketCap":3113737001},{"date":"2024-08-16","value":35.191282,"marketCap":3241363374},{"date":"2024-08-23","value":34.468998,"marketCap":3174835962},{"date":"2024-08-30","value":33.882142,"marketCap":3120782439},{"date":"2024-09-06","value":35.302885,"marketCap":3251642783},{"date":"2024-09-13","value":33.830729,"marketCap":3116046981},{"date":"2024-09-20","value":34.545489,"marketCap":3181881400},{"date":"2024-09-27","value":34.722299,"marketCap":3198166756},{"date":"2024-10-04","value":35.321694,"marketCap":3253375268},{"date":"2024-10-11","value":34.855219,"marketCap":3210409648},{"date":"2024-10-18","value":36.85404,"marketCap":3394515022},{"date":"2024-10-25","value":43.406658,"marketCap":3486683208},{"date":"2024-10-31","value":42.204474,"marketCap":3390116594},{"date":"2024-11-08","value":43.296686,"marketCap":3477849601},{"date":"2024-11-15","value":45.213342,"marketCap":3631806878},{"date":"2024-11-22","value":43.291049,"marketCap":3477396785},{"date":"2024-11-29","value":44.56788,"marketCap":3579959501},{"date":"2024-12-06","value":44.54674,"marketCap":3578261442},{"date":"2024-12-13","value":44.970941,"marketCap":3612335810},{"date":"2024-12-20","value":43.489761,"marketCap":3493358532},{"date":"2024-12-27","value":42.592033,"marketCap":3421247661},{"date":"2025-01-03","value":42.45674,"marketCap":3410380088},{"date":"2025-01-10","value":38.810866,"marketCap":3117521651},{"date":"2025-01-17","value":35.618789,"marketCap":2861114863},{"date":"2025-01-24","value":34.482889,"marketCap":2769872535},{"date":"2025-01-31","value":35.890785,"marketCap":2882963211},{"date":"2025-02-07","value":34.071372,"marketCap":2736817002},{"date":"2025-02-14","value":32.834001,"marketCap":2637423996},{"date":"2025-02-21","value":31.730515,"marketCap":2548785358},{"date":"2025-02-28","value":45.293243,"marketCap":2703780170},{"date":"2025-03-07","value":43.283221,"marketCap":2583791892}]},{"symbol":"BUD","name":"Anheuser-Busch Inbev SA","items":[{"date":"2020-03-13","value":9.205928,"marketCap":84427561077.64},{"date":"2020-03-20","value":9.145952,"marketCap":83877531078.77},{"date":"2020-03-27","value":9.175864,"marketCap":84151846596.07},{"date":"2020-04-03","value":9.183077,"marketCap":84218000193.12},{"date":"2020-04-09","value":10.190693,"marketCap":93458849071.62},{"date":"2020-04-17","value":9.716622,"marketCap":89111138576.87},{"date":"2020-04-24","value":8.79326,"marketCap":80642984542.22},{"date":"2020-05-01","value":9.843387,"marketCap":90273704946.09},{"date":"2020-05-08","value":25.371867,"marketCap":84995752491.05},{"date":"2020-05-15","value":23.420892,"marketCap":78459986647.19},{"date":"2020-05-22","value":23.879794,"marketCap":79997308978.21},{"date":"2020-05-29","value":27.251484,"marketCap":91292472673.71},{"date":"2020-06-05","value":33.871418,"marketCap":113469250653.01},{"date":"2020-06-12","value":29.707828,"marketCap":99521223165.52},{"date":"2020-06-19","value":29.997429,"marketCap":100491385488.64},{"date":"2020-06-26","value":28.41509,"marketCap":95190551866.38},{"date":"2020-07-02","value":29.468031,"marketCap":98717903913.43},{"date":"2020-07-10","value":31.219682,"marketCap":104585934114.72},{"date":"2020-07-17","value":31.403542,"marketCap":105201864387.43},{"date":"2020-07-24","value":31.948507,"marketCap":107027495524.54},{"date":"2020-07-31","value":88.443516,"marketCap":107547314640.96},{"date":"2020-08-07","value":87.317864,"marketCap":106178523420.56},{"date":"2020-08-14","value":91.618531,"marketCap":111408132456.22},{"date":"2020-08-21","value":89.806136,"marketCap":109204261544.35},{"date":"2020-08-28","value":95.637496,"marketCap":116295194761.51},{"date":"2020-09-04","value":94.090878,"marketCap":114414507124.32},{"date":"2020-09-11","value":91.470028,"marketCap":111227554315.81},{"date":"2020-09-18","value":93.560892,"marketCap":113770045570.06},{"date":"2020-09-25","value":84.864675,"marketCap":103195444416.17},{"date":"2020-10-02","value":86.984641,"marketCap":105773323769.47},{"date":"2020-10-09","value":96.728534,"marketCap":117621896761.2},{"date":"2020-10-16","value":90.061775,"marketCap":109515117742.5},{"date":"2020-10-23","value":93.081835,"marketCap":113187511220.41},{"date":"2020-10-30","value":-137.027527,"marketCap":102359562615.08},{"date":"2020-11-06","value":-149.504861,"marketCap":111680131145.98},{"date":"2020-11-13","value":-173.348316,"marketCap":129491192468.07},{"date":"2020-11-20","value":-171.619798,"marketCap":128199989473.43},{"date":"2020-11-27","value":-180.618406,"marketCap":134921949629.36},{"date":"2020-12-04","value":-185.834309,"marketCap":138818229202.67},{"date":"2020-12-11","value":-182.853301,"marketCap":136591415218.02},{"date":"2020-12-18","value":-187.266077,"marketCap":139887759401.98},{"date":"2020-12-24","value":-187.311722,"marketCap":139921856358.76},{"date":"2020-12-31","value":-184.019489,"marketCap":137462557886.24},{"date":"2021-01-08","value":-186.968995,"marketCap":139665839126.87},{"date":"2021-01-15","value":-181.022205,"marketCap":135223586959.26},{"date":"2021-01-22","value":-175.960424,"marketCap":131442436670.72},{"date":"2021-01-29","value":-166.500302,"marketCap":124375726003.88},{"date":"2021-02-05","value":-173.886068,"marketCap":129892892728.26},{"date":"2021-02-12","value":-168.220801,"marketCap":125660938322.63},{"date":"2021-02-19","value":-170.837713,"marketCap":127615771984.96},{"date":"2021-02-26","value":80.60656,"marketCap":113252216343.62},{"date":"2021-03-05","value":84.401439,"marketCap":118584021348.58},{"date":"2021-03-12","value":87.89907,"marketCap":123498192232.17},{"date":"2021-03-19","value":89.550419,"marketCap":125818338682.46},{"date":"2021-03-26","value":87.826639,"marketCap":123396427630.62},{"date":"2021-04-01","value":88.80915,"marketCap":124776856759.62},{"date":"2021-04-09","value":91.463884,"marketCap":128506755710.04},{"date":"2021-04-16","value":95.460117,"marketCap":134121464755.63},{"date":"2021-04-23","value":98.994641,"marketCap":139087471677.72},{"date":"2021-04-30","value":99.340555,"marketCap":139573478351.98},{"date":"2021-05-07","value":34.561881,"marketCap":146887996595.77},{"date":"2021-05-14","value":35.101514,"marketCap":149181433403.33},{"date":"2021-05-21","value":35.224345,"marketCap":149703464966.48},{"date":"2021-05-28","value":35.258279,"marketCap":149847687958.56},{"date":"2021-06-04","value":35.486176,"marketCap":150816249138.58},{"date":"2021-06-11","value":36.240025,"marketCap":154020106025.16},{"date":"2021-06-18","value":34.880049,"marketCap":148240204315.35},{"date":"2021-06-25","value":34.960972,"marketCap":148584130574.47},{"date":"2021-07-02","value":33.144693,"marketCap":140864947507.11},{"date":"2021-07-09","value":32.41639,"marketCap":137769658352.12},{"date":"2021-07-16","value":31.956432,"marketCap":135814836883.93},{"date":"2021-07-23","value":31.710586,"marketCap":134769989405.95},{"date":"2021-07-30","value":21.760592,"marketCap":125406292047.45},{"date":"2021-08-06","value":21.211119,"marketCap":122239679122.46},{"date":"2021-08-13","value":21.351672,"marketCap":123049684162.14},{"date":"2021-08-20","value":20.591371,"marketCap":118668074230.14},{"date":"2021-08-27","value":20.94925,"marketCap":120730527347.01},{"date":"2021-09-03","value":20.529792,"marketCap":118313188861.56},{"date":"2021-09-10","value":19.809313,"marketCap":114161067507.69},{"date":"2021-09-17","value":19.756962,"marketCap":113859373123.61},{"date":"2021-09-24","value":19.933642,"marketCap":114877573709.6},{"date":"2021-10-01","value":19.392417,"marketCap":111758499189.66},{"date":"2021-10-08","value":18.889644,"marketCap":108861013447.52},{"date":"2021-10-15","value":19.093078,"marketCap":110033404286.54},{"date":"2021-10-22","value":19.272025,"marketCap":111064682596.25},{"date":"2021-10-29","value":24.291739,"marketCap":120802815927.38},{"date":"2021-11-05","value":24.127692,"marketCap":119987014189.97},{"date":"2021-11-12","value":23.812806,"marketCap":118421083424.16},{"date":"2021-11-19","value":23.372839,"marketCap":116233128313.14},{"date":"2021-11-26","value":23.060433,"marketCap":114679533909.7},{"date":"2021-12-03","value":22.360569,"marketCap":111199110846.6},{"date":"2021-12-10","value":22.987657,"marketCap":114317620583.78},{"date":"2021-12-17","value":23.861487,"marketCap":118663174365.77},{"date":"2021-12-23","value":24.173136,"marketCap":120213006243.07},{"date":"2021-12-31","value":24.072255,"marketCap":119711323360.63},{"date":"2022-01-07","value":25.046875,"marketCap":124558107921.3},{"date":"2022-01-14","value":26.818581,"marketCap":133368805786.41},{"date":"2022-01-21","value":26.250729,"marketCap":130544876363.84},{"date":"2022-01-28","value":24.892629,"marketCap":123791040270.12},{"date":"2022-02-04","value":24.248334,"marketCap":120586966864.63},{"date":"2022-02-11","value":25.362238,"marketCap":126126410140.28},{"date":"2022-02-18","value":25.183235,"marketCap":125236227640.53},{"date":"2022-02-25","value":27.838871,"marketCap":130007528382.15},{"date":"2022-03-04","value":23.469562,"marketCap":109602855615.59},{"date":"2022-03-11","value":23.973419,"marketCap":111955867287.06},{"date":"2022-03-18","value":25.728993,"marketCap":120154400558.63},{"date":"2022-03-25","value":25.155693,"marketCap":117477087089.33},{"date":"2022-04-01","value":25.728383,"marketCap":120151546418.32},{"date":"2022-04-08","value":25.085792,"marketCap":117150649113.55},{"date":"2022-04-14","value":25.035865,"marketCap":116917489134.33},{"date":"2022-04-22","value":25.387205,"marketCap":118558246275.74},{"date":"2022-04-29","value":24.766367,"marketCap":115658933627.36},{"date":"2022-05-06","value":26.216951,"marketCap":109324685598.05},{"date":"2022-05-13","value":26.445844,"marketCap":110279166141.36},{"date":"2022-05-20","value":25.665283,"marketCap":107024231564.51},{"date":"2022-05-27","value":26.908861,"marketCap":112209952768.37},{"date":"2022-06-03","value":26.411218,"marketCap":110134775270.1},{"date":"2022-06-10","value":24.753115,"marketCap":103220490818.69},{"date":"2022-06-17","value":24.466612,"marketCap":102025771865.65},{"date":"2022-06-24","value":25.462127,"marketCap":106177066735.23},{"date":"2022-07-01","value":25.833621,"marketCap":107726196596.63},{"date":"2022-07-08","value":26.415111,"marketCap":110151015966.41},{"date":"2022-07-15","value":25.900916,"marketCap":108006819813.32},{"date":"2022-07-22","value":25.77361,"marketCap":107475950554.08},{"date":"2022-07-29","value":27.077866,"marketCap":105711988406.77},{"date":"2022-08-05","value":26.879827,"marketCap":104938846494.01},{"date":"2022-08-12","value":27.589191,"marketCap":107708201479.54},{"date":"2022-08-19","value":26.704747,"marketCap":104255333001},{"date":"2022-08-26","value":25.523687,"marketCap":99644474320.84},{"date":"2022-09-02","value":24.877083,"marketCap":97120132662.52},{"date":"2022-09-09","value":25.225966,"marketCap":98482171540.16},{"date":"2022-09-16","value":25.086294,"marketCap":97936889275.41},{"date":"2022-09-23","value":23.707876,"marketCap":92555547518.72},{"date":"2022-09-30","value":23.280129,"marketCap":90885625563.84},{"date":"2022-10-07","value":23.149995,"marketCap":90377580475.12},{"date":"2022-10-14","value":23.340132,"marketCap":91119873027.97},{"date":"2022-10-21","value":23.187563,"marketCap":90524243224.79},{"date":"2022-10-28","value":19.451953,"marketCap":98971536213.58},{"date":"2022-11-04","value":20.176364,"marketCap":102657337569.39},{"date":"2022-11-11","value":21.485301,"marketCap":109317209092.13},{"date":"2022-11-18","value":21.637314,"marketCap":110090651101.55},{"date":"2022-11-25","value":22.112725,"marketCap":112509548548.4},{"date":"2022-12-02","value":23.352447,"marketCap":118817249975.88},{"date":"2022-12-09","value":23.35969,"marketCap":118854104824.53},{"date":"2022-12-16","value":23.135594,"marketCap":117713904968.72},{"date":"2022-12-23","value":23.501901,"marketCap":119577675871.48},{"date":"2022-12-30","value":23.435177,"marketCap":119238177657.37},{"date":"2023-01-06","value":23.75742,"marketCap":120877752264.91},{"date":"2023-01-13","value":23.732651,"marketCap":120751723986.8},{"date":"2023-01-20","value":23.234907,"marketCap":118219207734.07},{"date":"2023-01-27","value":22.902994,"marketCap":116530434681.94},{"date":"2023-02-03","value":23.233855,"marketCap":118213849494.3},{"date":"2023-02-10","value":22.681043,"marketCap":115401151297.52},{"date":"2023-02-17","value":22.859112,"marketCap":116307162585.84},{"date":"2023-02-24","value":23.308681,"marketCap":118594567863.47},{"date":"2023-03-03","value":20.37984,"marketCap":121647263117.45},{"date":"2023-03-10","value":20.353489,"marketCap":121489974387.8},{"date":"2023-03-17","value":19.942307,"marketCap":119035626959.81},{"date":"2023-03-24","value":20.546523,"marketCap":122642200186.1},{"date":"2023-03-31","value":22.145711,"marketCap":132187748568.01},{"date":"2023-04-06","value":22.168641,"marketCap":132324622962.76},{"date":"2023-04-14","value":21.576184,"marketCap":128788237938.77},{"date":"2023-04-21","value":21.751907,"marketCap":129837138087.09},{"date":"2023-04-28","value":21.648601,"marketCap":129220501152.87},{"date":"2023-05-05","value":17.060792,"marketCap":128177731034.33},{"date":"2023-05-12","value":16.226876,"marketCap":121912517787.73},{"date":"2023-05-19","value":15.594901,"marketCap":117164498346.08},{"date":"2023-05-26","value":15.057257,"marketCap":113125170424.71},{"date":"2023-06-02","value":14.432725,"marketCap":108433060161.05},{"date":"2023-06-09","value":14.558013,"marketCap":109374352580.54},{"date":"2023-06-16","value":15.420537,"marketCap":115854497360.72},{"date":"2023-06-23","value":15.164478,"marketCap":113930725096.45},{"date":"2023-06-30","value":14.899905,"marketCap":111942989090.91},{"date":"2023-07-07","value":14.521733,"marketCap":109101772882.9},{"date":"2023-07-14","value":15.294872,"marketCap":114910378989.25},{"date":"2023-07-21","value":15.509679,"marketCap":116524219147.35},{"date":"2023-07-28","value":15.531161,"marketCap":116685607266.73},{"date":"2023-08-04","value":18.000622,"marketCap":112575892901.57},{"date":"2023-08-11","value":17.903213,"marketCap":111966695560.7},{"date":"2023-08-18","value":17.661974,"marketCap":110457987079.3},{"date":"2023-08-25","value":17.977698,"marketCap":112432524714.61},{"date":"2023-09-01","value":17.903125,"marketCap":111966144860.09},{"date":"2023-09-08","value":17.820026,"marketCap":111446443741.04},{"date":"2023-09-15","value":18.071364,"marketCap":113018310577.07},{"date":"2023-09-22","value":17.997833,"marketCap":112558447965.45},{"date":"2023-09-29","value":17.626169,"marketCap":110234058015.64},{"date":"2023-10-06","value":16.537919,"marketCap":103428142373.13},{"date":"2023-10-13","value":17.040387,"marketCap":106570584106.35},{"date":"2023-10-20","value":16.757608,"marketCap":104802075648.86},{"date":"2023-10-27","value":16.860889,"marketCap":105447998077.09},{"date":"2023-11-03","value":18.470144,"marketCap":116232617186.84},{"date":"2023-11-10","value":18.739785,"marketCap":117929467215.85},{"date":"2023-11-17","value":19.28359,"marketCap":121351632063.87},{"date":"2023-11-24","value":19.872284,"marketCap":125056277006.54},{"date":"2023-12-01","value":20.056943,"marketCap":126218340423.17},{"date":"2023-12-08","value":19.997236,"marketCap":125842607034.2},{"date":"2023-12-15","value":19.970201,"marketCap":125672478196.81},{"date":"2023-12-22","value":20.264274,"marketCap":127523078729.25},{"date":"2023-12-29","value":20.429643,"marketCap":128563743848.03},{"date":"2024-01-05","value":20.364707,"marketCap":128155099821.37},{"date":"2024-01-12","value":20.562397,"marketCap":129399163920.52},{"date":"2024-01-19","value":19.768002,"marketCap":124400039481.75},{"date":"2024-01-26","value":19.5716,"marketCap":123164073591.63},{"date":"2024-02-02","value":19.628383,"marketCap":123521410151.88},{"date":"2024-02-09","value":20.376834,"marketCap":128231418522.07},{"date":"2024-02-16","value":19.635609,"marketCap":123566888686.39},{"date":"2024-02-23","value":19.967192,"marketCap":125653536053},{"date":"2024-03-01","value":22.396039,"marketCap":119617245356.18},{"date":"2024-03-08","value":22.980181,"marketCap":122737148348.63},{"date":"2024-03-15","value":22.257384,"marketCap":118876683958.17},{"date":"2024-03-22","value":22.108458,"marketCap":118081277069.17},{"date":"2024-03-28","value":22.505655,"marketCap":120202701363.15},{"date":"2024-04-05","value":22.324411,"marketCap":119234680879.86},{"date":"2024-04-12","value":22.050955,"marketCap":117774152904.57},{"date":"2024-04-19","value":21.756619,"marketCap":116202100474.51},{"date":"2024-04-26","value":22.318153,"marketCap":119201253631.49},{"date":"2024-05-03","value":22.051194,"marketCap":117775429737.88},{"date":"2024-05-10","value":26.512229,"marketCap":127073113207.63},{"date":"2024-05-17","value":27.766857,"marketCap":133086544851.09},{"date":"2024-05-24","value":27.528169,"marketCap":131942514553.52},{"date":"2024-05-31","value":26.476129,"marketCap":126900085480.37},{"date":"2024-06-07","value":26.651318,"marketCap":127739764189.34},{"date":"2024-06-14","value":25.297086,"marketCap":121248935471.47},{"date":"2024-06-21","value":27.149665,"marketCap":130128340662.24},{"date":"2024-06-28","value":24.551092,"marketCap":117673383268.39},{"date":"2024-07-05","value":25.259889,"marketCap":121070644236.76},{"date":"2024-07-12","value":26.054046,"marketCap":124877042965.54},{"date":"2024-07-15","value":25.595008,"marketCap":122676871389.43},{"date":"2024-08-02","value":20.658273,"marketCap":122462242068.59},{"date":"2024-08-09","value":20.127775,"marketCap":119317454903.99},{"date":"2024-08-16","value":20.111384,"marketCap":119220282046.35},{"date":"2024-08-23","value":20.381342,"marketCap":120820596658.89},{"date":"2024-08-30","value":20.376489,"marketCap":120791826874.17},{"date":"2024-09-06","value":20.859247,"marketCap":123653619147.45},{"date":"2024-09-13","value":21.496749,"marketCap":127432727604.28},{"date":"2024-09-20","value":20.97165,"marketCap":124319942010.47},{"date":"2024-09-27","value":22.167176,"marketCap":131407015104.5},{"date":"2024-10-04","value":22.10132,"marketCap":131016622553.14},{"date":"2024-10-11","value":21.58105,"marketCap":127932461815.8},{"date":"2024-10-18","value":21.87211,"marketCap":129657871954.52},{"date":"2024-10-25","value":21.393784,"marketCap":126822347181.9},{"date":"2024-10-31","value":19.858253,"marketCap":117719724795.87},{"date":"2024-11-08","value":17.372315,"marketCap":113371726595.84},{"date":"2024-11-15","value":17.001282,"marketCap":110950369487.94},{"date":"2024-11-22","value":16.66664,"marketCap":108766491983.64},{"date":"2024-11-29","value":16.238783,"marketCap":105974298441.82},{"date":"2024-12-06","value":16.058882,"marketCap":104800259822.43},{"date":"2024-12-13","value":16.233848,"marketCap":105942095617.79},{"date":"2024-12-20","value":15.102424,"marketCap":98558422767.86},{"date":"2024-12-27","value":15.332135,"marketCap":100057514574.05},{"date":"2025-01-03","value":14.6826,"marketCap":95818646698.8},{"date":"2025-01-10","value":14.200373,"marketCap":92671632917.44},{"date":"2025-01-17","value":14.517665,"marketCap":94742280575.46},{"date":"2025-01-24","value":14.666685,"marketCap":95714786029.15},{"date":"2025-01-31","value":15.022075,"marketCap":98034064928.59},{"date":"2025-02-07","value":15.331301,"marketCap":100052068088.82},{"date":"2025-02-14","value":16.012854,"marketCap":104499885134.2},{"date":"2025-02-21","value":16.32296,"marketCap":106523638463.79},{"date":"2025-02-28","value":20.236517,"marketCap":118484809250.78},{"date":"2025-03-07","value":21.287065,"marketCap":124635769485.6}]},{"symbol":"ABEV","name":"Ambev SA","items":[{"date":"2020-03-13","value":16.958489,"marketCap":41710075780.56},{"date":"2020-03-20","value":16.090535,"marketCap":37813896631.09},{"date":"2020-03-27","value":16.679709,"marketCap":38462637910.15},{"date":"2020-04-03","value":15.210719,"marketCap":33758193620.71},{"date":"2020-04-09","value":16.158885,"marketCap":37657494322.43},{"date":"2020-04-17","value":15.491163,"marketCap":34720756929.87},{"date":"2020-04-24","value":14.836795,"marketCap":30725146122.64},{"date":"2020-05-01","value":15.143947,"marketCap":32509961966.87},{"date":"2020-05-08","value":18.553206,"marketCap":33070243762.22},{"date":"2020-05-15","value":17.93682,"marketCap":31479153232.09},{"date":"2020-05-22","value":18.090917,"marketCap":33160939039.5},{"date":"2020-05-29","value":19.23123,"marketCap":36076308040.46},{"date":"2020-06-05","value":21.650543,"marketCap":44752370585.29},{"date":"2020-06-12","value":20.910881,"marketCap":42111716035.35},{"date":"2020-06-19","value":21.326941,"marketCap":40735957045.25},{"date":"2020-06-26","value":21.496447,"marketCap":40019063629.27},{"date":"2020-07-02","value":21.835459,"marketCap":41894582177.06},{"date":"2020-07-10","value":22.883314,"marketCap":43622234941.65},{"date":"2020-07-17","value":21.820049,"marketCap":41712164379.97},{"date":"2020-07-24","value":23.006591,"marketCap":45217327906.75},{"date":"2020-07-31","value":24.527887,"marketCap":42161130299.79},{"date":"2020-08-07","value":23.486775,"marketCap":38597571958.2},{"date":"2020-08-14","value":23.398546,"marketCap":38701532883.22},{"date":"2020-08-21","value":22.886813,"marketCap":36303442582.86},{"date":"2020-08-28","value":22.498601,"marketCap":36802015021.19},{"date":"2020-09-04","value":22.233912,"marketCap":37401049297.21},{"date":"2020-09-11","value":21.245738,"marketCap":35783338301},{"date":"2020-09-18","value":22.569185,"marketCap":38008776848.63},{"date":"2020-09-25","value":22.657415,"marketCap":36260831844.16},{"date":"2020-10-02","value":22.11039,"marketCap":34918426055.16},{"date":"2020-10-09","value":23.94557,"marketCap":38626068271.49},{"date":"2020-10-16","value":23.416191,"marketCap":37062708594.91},{"date":"2020-10-23","value":24.510241,"marketCap":38834334776.18},{"date":"2020-10-30","value":22.044314,"marketCap":33422254912.19},{"date":"2020-11-06","value":23.980883,"marketCap":38150898300.06},{"date":"2020-11-13","value":27.347256,"marketCap":43175354007.3},{"date":"2020-11-20","value":26.062243,"marketCap":42085969314.18},{"date":"2020-11-27","value":25.917453,"marketCap":42188361203.66},{"date":"2020-12-04","value":26.677602,"marketCap":44829267177.96},{"date":"2020-12-11","value":28.053109,"marketCap":48335712864.25},{"date":"2020-12-18","value":28.704665,"marketCap":49043279693.2},{"date":"2020-12-24","value":28.053109,"marketCap":46796932014.51},{"date":"2020-12-31","value":28.324591,"marketCap":47413576731.69},{"date":"2021-01-08","value":29.917283,"marketCap":48324650764.99},{"date":"2021-01-15","value":28.867554,"marketCap":47805123599.08},{"date":"2021-01-22","value":27.419652,"marketCap":43658345962.78},{"date":"2021-01-29","value":27.347256,"marketCap":43440436764.06},{"date":"2021-02-05","value":28.089306,"marketCap":45602442894.52},{"date":"2021-02-12","value":26.768095,"marketCap":43369198860.87},{"date":"2021-02-19","value":26.949083,"marketCap":43584450435.15},{"date":"2021-02-26","value":19.386226,"marketCap":39556654272.98},{"date":"2021-03-05","value":20.851946,"marketCap":41598589590.29},{"date":"2021-03-12","value":20.782809,"marketCap":42504631406},{"date":"2021-03-19","value":21.418876,"marketCap":44649708716.57},{"date":"2021-03-26","value":20.948739,"marketCap":41728772544.86},{"date":"2021-04-01","value":20.746613,"marketCap":41553089469.33},{"date":"2021-04-09","value":21.244531,"marketCap":42774721037.39},{"date":"2021-04-16","value":21.853099,"marketCap":44338162459.44},{"date":"2021-04-23","value":21.922254,"marketCap":45328699391.1},{"date":"2021-04-30","value":20.663626,"marketCap":43301390771.78},{"date":"2021-05-07","value":19.755018,"marketCap":48946041836.41},{"date":"2021-05-14","value":20.93715,"marketCap":51394712187.05},{"date":"2021-05-21","value":21.461188,"marketCap":52056653214.55},{"date":"2021-05-28","value":21.753675,"marketCap":53786558835.45},{"date":"2021-06-04","value":23.618276,"marketCap":60014819960.45},{"date":"2021-06-11","value":23.082468,"marketCap":58015146031.69},{"date":"2021-06-18","value":22.863099,"marketCap":58476776636.76},{"date":"2021-06-25","value":20.657224,"marketCap":53979924240.12},{"date":"2021-07-02","value":21.244809,"marketCap":54483375041.11},{"date":"2021-07-09","value":21.159489,"marketCap":51951352675.97},{"date":"2021-07-16","value":21.244809,"marketCap":53854473892.23},{"date":"2021-07-23","value":20.415981,"marketCap":50958155421.86},{"date":"2021-07-30","value":17.97051,"marketCap":50849811886.48},{"date":"2021-08-06","value":18.467291,"marketCap":51507379583.89},{"date":"2021-08-13","value":17.98131,"marketCap":50135608913.38},{"date":"2021-08-20","value":18.942473,"marketCap":51126098587.15},{"date":"2021-08-27","value":18.402493,"marketCap":51501128446.1},{"date":"2021-09-03","value":17.884113,"marketCap":50334599393.92},{"date":"2021-09-10","value":17.387332,"marketCap":48527761245.91},{"date":"2021-09-17","value":16.998547,"marketCap":46662443718.07},{"date":"2021-09-24","value":17.106543,"marketCap":46645203560.19},{"date":"2021-10-01","value":16.490967,"marketCap":44709840459.18},{"date":"2021-10-08","value":16.588163,"marketCap":43816556093.68},{"date":"2021-10-15","value":16.771756,"marketCap":44908787489.2},{"date":"2021-10-22","value":16.199378,"marketCap":41079897846.44},{"date":"2021-10-29","value":16.86932,"marketCap":47391661268.39},{"date":"2021-11-05","value":17.772857,"marketCap":50969852929.96},{"date":"2021-11-12","value":17.385627,"marketCap":50706167283.23},{"date":"2021-11-19","value":17.266479,"marketCap":49210446810.94},{"date":"2021-11-26","value":16.571451,"marketCap":46883925573.52},{"date":"2021-12-03","value":15.887127,"marketCap":44528951557.06},{"date":"2021-12-10","value":15.83748,"marketCap":44855414747.33},{"date":"2021-12-17","value":15.956633,"marketCap":44570858567.58},{"date":"2021-12-23","value":15.440302,"marketCap":42941692017.02},{"date":"2021-12-31","value":15.313388,"marketCap":43561777107.17},{"date":"2022-01-07","value":14.429541,"marketCap":40495859775.83},{"date":"2022-01-14","value":14.9956,"marketCap":42839997236.3},{"date":"2022-01-21","value":14.588435,"marketCap":42702404005.73},{"date":"2022-01-28","value":14.826776,"marketCap":43546831969.05},{"date":"2022-02-04","value":14.310371,"marketCap":42477217700.43},{"date":"2022-02-11","value":14.75726,"marketCap":45082816398.17},{"date":"2022-02-18","value":14.667882,"marketCap":45320789578.34},{"date":"2022-02-25","value":18.879992,"marketCap":46375453866.63},{"date":"2022-03-04","value":17.302519,"marketCap":43107349398.93},{"date":"2022-03-11","value":16.370941,"marketCap":41109745747.24},{"date":"2022-03-18","value":17.699993,"marketCap":44773720348.57},{"date":"2022-03-25","value":17.78694,"marketCap":47359211051.5},{"date":"2022-04-01","value":19.116252,"marketCap":51533183274.05},{"date":"2022-04-08","value":18.544876,"marketCap":49429212815.79},{"date":"2022-04-14","value":18.259188,"marketCap":49142224200.51},{"date":"2022-04-22","value":18.321294,"marketCap":48797354799.89},{"date":"2022-04-29","value":18.041967,"marketCap":46264988279.8},{"date":"2022-05-06","value":15.828735,"marketCap":42279264994.84},{"date":"2022-05-13","value":17.010333,"marketCap":45139726958.16},{"date":"2022-05-20","value":16.401985,"marketCap":45344857056.14},{"date":"2022-05-27","value":16.624266,"marketCap":47406468255.75},{"date":"2022-06-03","value":16.472179,"marketCap":46185960495.43},{"date":"2022-06-10","value":15.898929,"marketCap":42799735518.26},{"date":"2022-06-17","value":15.243785,"marketCap":39924466141.17},{"date":"2022-06-24","value":15.992521,"marketCap":41168414646.24},{"date":"2022-07-01","value":16.097812,"marketCap":40752723436.29},{"date":"2022-07-08","value":16.741256,"marketCap":42555352821.04},{"date":"2022-07-15","value":17.068828,"marketCap":42687383121.49},{"date":"2022-07-22","value":16.975236,"marketCap":41865948187.98},{"date":"2022-07-29","value":17.354693,"marketCap":45363216398.31},{"date":"2022-08-05","value":16.9711,"marketCap":44095001136.01},{"date":"2022-08-12","value":17.680166,"marketCap":47043902069.95},{"date":"2022-08-19","value":18.203248,"marketCap":47349108889.04},{"date":"2022-08-26","value":18.214872,"marketCap":48350761852.32},{"date":"2022-09-02","value":17.994015,"marketCap":47011647798.55},{"date":"2022-09-09","value":18.272992,"marketCap":47986767455.01},{"date":"2022-09-16","value":17.749911,"marketCap":45529772968.65},{"date":"2022-09-23","value":17.866151,"marketCap":46221911878.31},{"date":"2022-09-30","value":18.06376,"marketCap":45197496836.31},{"date":"2022-10-07","value":17.924226,"marketCap":46554480551.59},{"date":"2022-10-14","value":17.238409,"marketCap":44002701694.34},{"date":"2022-10-21","value":17.796362,"marketCap":46386074471.48},{"date":"2022-10-28","value":18.95241,"marketCap":46529579449.88},{"date":"2022-11-04","value":19.769635,"marketCap":51349200298.04},{"date":"2022-11-11","value":19.336997,"marketCap":47651507117},{"date":"2022-11-18","value":18.77215,"marketCap":45881493571.31},{"date":"2022-11-25","value":18.95242,"marketCap":46339390623.84},{"date":"2022-12-02","value":19.625429,"marketCap":49183032082.04},{"date":"2022-12-09","value":18.639952,"marketCap":46699043297.69},{"date":"2022-12-16","value":17.846762,"marketCap":44373207416.53},{"date":"2022-12-23","value":17.570348,"marketCap":44861100195.12},{"date":"2022-12-30","value":17.450167,"marketCap":43235306605.95},{"date":"2023-01-06","value":17.209807,"marketCap":42894553106.45},{"date":"2023-01-13","value":16.681176,"marketCap":42869109541.48},{"date":"2023-01-20","value":16.260541,"marketCap":40945396768.17},{"date":"2023-01-27","value":16.404759,"marketCap":42198483608.01},{"date":"2023-02-03","value":15.599543,"marketCap":39868044777.47},{"date":"2023-02-10","value":15.455326,"marketCap":38599456226.59},{"date":"2023-02-17","value":15.863942,"marketCap":40036010466.27},{"date":"2023-02-24","value":16.00816,"marketCap":40418664549.61},{"date":"2023-03-03","value":14.274101,"marketCap":39611919959.88},{"date":"2023-03-10","value":14.709619,"marketCap":41093431429.1},{"date":"2023-03-17","value":15.482664,"marketCap":42457270509.27},{"date":"2023-03-24","value":15.123361,"marketCap":41608505205.9},{"date":"2023-03-31","value":15.602431,"marketCap":44550026290.51},{"date":"2023-04-06","value":15.678647,"marketCap":44729661697.38},{"date":"2023-04-14","value":15.885518,"marketCap":46816402858.05},{"date":"2023-04-21","value":15.896406,"marketCap":45569411418.26},{"date":"2023-04-28","value":15.420878,"marketCap":44546288094.91},{"date":"2023-05-05","value":15.622818,"marketCap":45880036437.22},{"date":"2023-05-12","value":15.490111,"marketCap":45982111865.27},{"date":"2023-05-19","value":15.543525,"marketCap":46123028031.19},{"date":"2023-05-26","value":15.744521,"marketCap":46330645448.54},{"date":"2023-06-02","value":15.210446,"marketCap":44607707273.5},{"date":"2023-06-09","value":15.862018,"marketCap":47501151595.95},{"date":"2023-06-16","value":16.225188,"marketCap":49756927041.87},{"date":"2023-06-22","value":16.321322,"marketCap":50392357831.9},{"date":"2023-06-30","value":16.257233,"marketCap":49302502802.76},{"date":"2023-07-07","value":15.840655,"marketCap":47575351020.69},{"date":"2023-07-14","value":15.764619,"marketCap":48262215407.89},{"date":"2023-07-21","value":15.93551,"marketCap":48977579606.87},{"date":"2023-07-28","value":15.700536,"marketCap":48990648081.22},{"date":"2023-08-04","value":16.134924,"marketCap":47246525582.03},{"date":"2023-08-11","value":15.848179,"marketCap":46686456965.83},{"date":"2023-08-18","value":15.682749,"marketCap":44911130868.67},{"date":"2023-08-25","value":15.649663,"marketCap":45788015495.49},{"date":"2023-09-01","value":15.26366,"marketCap":44151980247.16},{"date":"2023-09-08","value":15.418061,"marketCap":44224985625.29},{"date":"2023-09-15","value":14.921772,"marketCap":43714775414.57},{"date":"2023-09-22","value":14.601941,"marketCap":42413166481.2},{"date":"2023-09-29","value":14.315196,"marketCap":40553168000.24},{"date":"2023-10-06","value":14.215938,"marketCap":39210064528.26},{"date":"2023-10-13","value":14.657084,"marketCap":41459178556.57},{"date":"2023-10-20","value":13.807878,"marketCap":39074134404.92},{"date":"2023-10-27","value":13.929193,"marketCap":39722907487.97},{"date":"2023-11-03","value":13.563246,"marketCap":41286430027.25},{"date":"2023-11-10","value":13.995811,"marketCap":43051535182.75},{"date":"2023-11-17","value":14.267169,"marketCap":44108456208.77},{"date":"2023-11-24","value":14.141927,"marketCap":43605942182.38},{"date":"2023-12-01","value":14.288043,"marketCap":43694668911.08},{"date":"2023-12-08","value":14.69508,"marketCap":45148175696.42},{"date":"2023-12-15","value":15.133427,"marketCap":46675591468.19},{"date":"2023-12-22","value":14.29848,"marketCap":44285145603.27},{"date":"2023-12-29","value":14.32979,"marketCap":44661870451.35},{"date":"2024-01-05","value":14.246295,"marketCap":43762228481.31},{"date":"2024-01-12","value":14.160882,"marketCap":43736821688.34},{"date":"2024-01-19","value":13.931133,"marketCap":42534193313.49},{"date":"2024-01-26","value":13.784929,"marketCap":42257195567.01},{"date":"2024-02-02","value":13.649169,"marketCap":41826573064.17},{"date":"2024-02-09","value":13.523851,"marketCap":40840080659.59},{"date":"2024-02-16","value":13.41942,"marketCap":40679480990.55},{"date":"2024-02-23","value":13.534294,"marketCap":41283293010.6},{"date":"2024-03-01","value":13.662173,"marketCap":39822335685.08},{"date":"2024-03-08","value":13.738195,"marketCap":40382383686.15},{"date":"2024-03-15","value":13.901098,"marketCap":40500029227.74},{"date":"2024-03-22","value":13.694754,"marketCap":39917301509.46},{"date":"2024-03-28","value":13.52099,"marketCap":39202798724.63},{"date":"2024-04-05","value":13.54271,"marketCap":39201506488.95},{"date":"2024-04-12","value":13.244749,"marketCap":37765356427.84},{"date":"2024-04-19","value":12.984196,"marketCap":35794332480.75},{"date":"2024-04-26","value":13.049334,"marketCap":36629125737.46},{"date":"2024-05-03","value":13.389133,"marketCap":37994765564.34},{"date":"2024-05-10","value":13.085081,"marketCap":36808548412.9},{"date":"2024-05-17","value":13.442778,"marketCap":38029773747.27},{"date":"2024-05-24","value":12.986722,"marketCap":36553483100.82},{"date":"2024-05-31","value":12.50895,"marketCap":34860942435.1},{"date":"2024-06-07","value":12.834704,"marketCap":35418939265.88},{"date":"2024-06-14","value":12.025625,"marketCap":32427832023.17},{"date":"2024-06-21","value":12.231654,"marketCap":32592525934},{"date":"2024-06-28","value":12.42684,"marketCap":32575156581.47},{"date":"2024-07-05","value":12.415997,"marketCap":32792713888.18},{"date":"2024-07-12","value":12.502746,"marketCap":33386648237.34},{"date":"2024-07-15","value":12.622026,"marketCap":33577805905.42},{"date":"2024-08-02","value":12.638784,"marketCap":32479880788.31},{"date":"2024-08-09","value":13.502076,"marketCap":34670927299.11},{"date":"2024-08-16","value":14.233985,"marketCap":37531074802.92},{"date":"2024-08-23","value":14.201213,"marketCap":36722297874.16},{"date":"2024-08-30","value":14.048277,"marketCap":35832514374.38},{"date":"2024-09-06","value":14.168441,"marketCap":36363871430.35},{"date":"2024-09-13","value":14.102897,"marketCap":35835322614.07},{"date":"2024-09-20","value":14.146593,"marketCap":37607162591.73},{"date":"2024-09-27","value":14.026429,"marketCap":37200476689.94},{"date":"2024-10-04","value":14.638173,"marketCap":38359336292.23},{"date":"2024-10-11","value":14.323192,"marketCap":36922980505.51},{"date":"2024-10-18","value":14.050057,"marketCap":35653858749.34},{"date":"2024-10-25","value":14.017281,"marketCap":35376745746.22},{"date":"2024-10-31","value":14.126535,"marketCap":35121116501.45},{"date":"2024-11-08","value":14.155289,"marketCap":34634441007.33},{"date":"2024-11-15","value":14.256801,"marketCap":34420787438.75},{"date":"2024-11-22","value":13.974857,"marketCap":33447054477.8},{"date":"2024-11-29","value":13.986136,"marketCap":32536427821.23},{"date":"2024-12-06","value":16.264523,"marketCap":37999639483.79},{"date":"2024-12-13","value":14.775676,"marketCap":34397263031.89},{"date":"2024-12-20","value":14.414743,"marketCap":32719109455.35},{"date":"2024-12-27","value":13.692878,"marketCap":31027058817.52},{"date":"2025-01-03","value":13.083805,"marketCap":29640199550.64},{"date":"2025-01-10","value":12.858222,"marketCap":29544826239.29},{"date":"2025-01-17","value":12.497,"marketCap":28830749021.41},{"date":"2025-01-24","value":12.463163,"marketCap":29364818849.86},{"date":"2025-01-31","value":12.530837,"marketCap":29713540035.71},{"date":"2025-02-07","value":12.248865,"marketCap":29582675596.14},{"date":"2025-02-14","value":12.384211,"marketCap":29966647180.54},{"date":"2025-02-21","value":12.451885,"marketCap":30447405727.01},{"date":"2025-02-28","value":13.421342,"marketCap":33210008147.95},{"date":"2025-03-07","value":13.998722,"marketCap":35079387309.46}]},{"symbol":"TAP.A","name":"Molson Coors","items":[{"date":"2020-03-13","value":38.117011,"marketCap":9212881618},{"date":"2020-03-20","value":33.159931,"marketCap":8014755382},{"date":"2020-03-27","value":34.137205,"marketCap":8250962374},{"date":"2020-04-03","value":36.780672,"marketCap":8889888501},{"date":"2020-04-09","value":42.638919,"marketCap":10305826749},{"date":"2020-04-17","value":39.886488,"marketCap":9640564142},{"date":"2020-04-24","value":38.775109,"marketCap":9371943744},{"date":"2020-05-01","value":-318.069726,"marketCap":8492461676},{"date":"2020-05-08","value":-317.581431,"marketCap":8479424214},{"date":"2020-05-15","value":-297.468982,"marketCap":7942421829},{"date":"2020-05-22","value":-300.951201,"marketCap":8035397070},{"date":"2020-05-29","value":-309.966213,"marketCap":8276097884},{"date":"2020-06-05","value":-346.156693,"marketCap":9242383702},{"date":"2020-06-12","value":-310.661486,"marketCap":8294661677},{"date":"2020-06-19","value":-310.501169,"marketCap":8290381213},{"date":"2020-06-26","value":-281.931826,"marketCap":7527579744},{"date":"2020-07-02","value":-288.70932,"marketCap":7708538844},{"date":"2020-07-10","value":-283.153056,"marketCap":7560186598},{"date":"2020-07-17","value":-294.535563,"marketCap":7864099523},{"date":"2020-07-24","value":-297.822061,"marketCap":7951849030},{"date":"2020-07-31","value":-50.750439,"marketCap":8175895733},{"date":"2020-08-07","value":-50.418162,"marketCap":8122365930},{"date":"2020-08-14","value":-50.963096,"marketCap":8210154807},{"date":"2020-08-21","value":-49.712257,"marketCap":8008644632},{"date":"2020-08-28","value":-51.193887,"marketCap":8247335154},{"date":"2020-09-04","value":-51.765403,"marketCap":8339406415},{"date":"2020-09-11","value":-47.472386,"marketCap":7647801363},{"date":"2020-09-18","value":-46.435682,"marketCap":7480788379},{"date":"2020-09-25","value":-44.229364,"marketCap":7125350489},{"date":"2020-10-02","value":-46.076823,"marketCap":7422976192},{"date":"2020-10-09","value":-48.828075,"marketCap":7866202959},{"date":"2020-10-16","value":-47.876939,"marketCap":7712974805},{"date":"2020-10-23","value":-48.159282,"marketCap":7758460410},{"date":"2020-10-30","value":13.108734,"marketCap":7662054857},{"date":"2020-11-06","value":14.248109,"marketCap":8328019553},{"date":"2020-11-13","value":16.380146,"marketCap":9574195066},{"date":"2020-11-20","value":16.198353,"marketCap":9467937444},{"date":"2020-11-27","value":17.382894,"marketCap":10160301335},{"date":"2020-12-04","value":17.653977,"marketCap":10318749768},{"date":"2020-12-11","value":17.566058,"marketCap":10267361087},{"date":"2020-12-18","value":16.910329,"marketCap":9884087175},{"date":"2020-12-24","value":16.876129,"marketCap":9864097346},{"date":"2020-12-31","value":16.829217,"marketCap":9836677094},{"date":"2021-01-08","value":18.396263,"marketCap":10752615648},{"date":"2021-01-15","value":19.509904,"marketCap":11403538940},{"date":"2021-01-22","value":18.765668,"marketCap":10968532722},{"date":"2021-01-29","value":18.629494,"marketCap":10888939264},{"date":"2021-02-05","value":18.171061,"marketCap":10620985079},{"date":"2021-02-12","value":-10.082891,"marketCap":9568663526},{"date":"2021-02-19","value":-10.170926,"marketCap":9652208878},{"date":"2021-02-26","value":-10.170066,"marketCap":9651392306},{"date":"2021-03-05","value":-10.549345,"marketCap":10011327985},{"date":"2021-03-12","value":-10.660864,"marketCap":10117159802},{"date":"2021-03-19","value":-11.257189,"marketCap":10683072271},{"date":"2021-03-26","value":-11.743462,"marketCap":11144545776},{"date":"2021-04-01","value":-11.864989,"marketCap":11259874936},{"date":"2021-04-09","value":-11.441344,"marketCap":10857835749},{"date":"2021-04-16","value":-12.227502,"marketCap":11603899259},{"date":"2021-04-23","value":-11.956453,"marketCap":11346674161},{"date":"2021-04-30","value":-15.941016,"marketCap":11922285827},{"date":"2021-05-07","value":-17.254807,"marketCap":12904870046},{"date":"2021-05-14","value":-16.864676,"marketCap":12613091331},{"date":"2021-05-21","value":-16.569468,"marketCap":12392305211},{"date":"2021-05-28","value":-16.904802,"marketCap":12643101095},{"date":"2021-06-04","value":-17.433623,"marketCap":13038606660},{"date":"2021-06-11","value":-17.394057,"marketCap":13009015011},{"date":"2021-06-18","value":-15.751783,"marketCap":11780758248},{"date":"2021-06-25","value":-15.985811,"marketCap":11955787710},{"date":"2021-07-02","value":-15.640226,"marketCap":11697325257},{"date":"2021-07-09","value":-15.459662,"marketCap":11562281320},{"date":"2021-07-16","value":-14.688682,"marketCap":10985665143},{"date":"2021-07-23","value":-14.461592,"marketCap":10815824807},{"date":"2021-07-30","value":-19.202837,"marketCap":10644132525},{"date":"2021-08-06","value":-19.284062,"marketCap":10689155475},{"date":"2021-08-13","value":-19.841032,"marketCap":10997884276},{"date":"2021-08-20","value":-18.765542,"marketCap":10401740056},{"date":"2021-08-27","value":-18.657242,"marketCap":10341709456},{"date":"2021-09-03","value":-18.452246,"marketCap":10228080105},{"date":"2021-09-10","value":-17.906879,"marketCap":9925783154},{"date":"2021-09-17","value":-17.99584,"marketCap":9975094004},{"date":"2021-09-24","value":-18.247257,"marketCap":10114454691},{"date":"2021-10-01","value":-18.483274,"marketCap":10245278993},{"date":"2021-10-08","value":-18.344032,"marketCap":10168096792},{"date":"2021-10-15","value":-17.939159,"marketCap":9943675681},{"date":"2021-10-22","value":-17.468333,"marketCap":9682697057},{"date":"2021-10-29","value":-21.609943,"marketCap":9596975810},{"date":"2021-11-05","value":-22.822248,"marketCap":10135360405},{"date":"2021-11-12","value":-23.303961,"marketCap":10349289291},{"date":"2021-11-19","value":-22.480544,"marketCap":9983609644},{"date":"2021-11-26","value":-22.318185,"marketCap":9911505858},{"date":"2021-12-03","value":-22.402721,"marketCap":9949048220},{"date":"2021-12-10","value":-22.665619,"marketCap":10065801272},{"date":"2021-12-17","value":-21.914525,"marketCap":9732240565},{"date":"2021-12-23","value":-22.339322,"marketCap":9920893062},{"date":"2021-12-31","value":-22.712013,"marketCap":10086405139},{"date":"2022-01-07","value":-24.771934,"marketCap":11001215703},{"date":"2022-01-14","value":-25.293001,"marketCap":11232621540},{"date":"2022-01-21","value":-23.802755,"marketCap":10570803525},{"date":"2022-01-28","value":-23.612774,"marketCap":10486432778},{"date":"2022-02-04","value":-23.385919,"marketCap":10385686628},{"date":"2022-02-11","value":-24.401837,"marketCap":10836855763},{"date":"2022-02-18","value":-24.017374,"marketCap":10666115844},{"date":"2022-02-25","value":11.442091,"marketCap":11507310547},{"date":"2022-03-04","value":10.99712,"marketCap":11059803937},{"date":"2022-03-11","value":10.996652,"marketCap":11059332916},{"date":"2022-03-18","value":11.448861,"marketCap":11514119253},{"date":"2022-03-25","value":11.657429,"marketCap":11723876391},{"date":"2022-04-01","value":11.311537,"marketCap":11376012541},{"date":"2022-04-08","value":11.121396,"marketCap":11184787758},{"date":"2022-04-14","value":12.001475,"marketCap":12069883785},{"date":"2022-04-22","value":11.610213,"marketCap":11676390909},{"date":"2022-04-29","value":11.687791,"marketCap":11754411139},{"date":"2022-05-06","value":10.753746,"marketCap":11539844829},{"date":"2022-05-13","value":11.317926,"marketCap":12145266550},{"date":"2022-05-20","value":10.369629,"marketCap":11127649095},{"date":"2022-05-27","value":11.154971,"marketCap":11970398905},{"date":"2022-06-03","value":10.83238,"marketCap":11624227384},{"date":"2022-06-10","value":10.588706,"marketCap":11362740519},{"date":"2022-06-17","value":10.190432,"marketCap":10935352894},{"date":"2022-06-24","value":11.272835,"marketCap":12096879407},{"date":"2022-07-01","value":11.250517,"marketCap":12072929402},{"date":"2022-07-08","value":11.2244,"marketCap":12044903127},{"date":"2022-07-15","value":11.850917,"marketCap":12717218684},{"date":"2022-07-22","value":11.705112,"marketCap":12560755232},{"date":"2022-07-29","value":12.082076,"marketCap":12965276132},{"date":"2022-08-05","value":16.023629,"marketCap":11726091984},{"date":"2022-08-12","value":16.805054,"marketCap":12297938215},{"date":"2022-08-19","value":16.629169,"marketCap":12169225898},{"date":"2022-08-26","value":15.979453,"marketCap":11693763839},{"date":"2022-09-02","value":15.352915,"marketCap":11235262898},{"date":"2022-09-09","value":15.4967,"marketCap":11340485046},{"date":"2022-09-16","value":14.97929,"marketCap":10961844170},{"date":"2022-09-23","value":14.160925,"marketCap":10362964784},{"date":"2022-09-30","value":14.259985,"marketCap":10435456899},{"date":"2022-10-07","value":13.969447,"marketCap":10222841201},{"date":"2022-10-14","value":14.499144,"marketCap":10610473803},{"date":"2022-10-21","value":14.588781,"marketCap":10676070106},{"date":"2022-10-28","value":15.175775,"marketCap":11105632136},{"date":"2022-11-04","value":22.472329,"marketCap":11128297332},{"date":"2022-11-11","value":22.801407,"marketCap":11291256599},{"date":"2022-11-18","value":23.517302,"marketCap":11645768093},{"date":"2022-11-25","value":24.375066,"marketCap":12070532452},{"date":"2022-12-02","value":24.37592,"marketCap":12070955496},{"date":"2022-12-09","value":23.049222,"marketCap":11413974931},{"date":"2022-12-16","value":22.546276,"marketCap":11164916003},{"date":"2022-12-23","value":22.849815,"marketCap":11315228151},{"date":"2022-12-30","value":22.657154,"marketCap":11219822680},{"date":"2023-01-06","value":22.380648,"marketCap":11082897093},{"date":"2023-01-13","value":22.312503,"marketCap":11049151652},{"date":"2023-01-20","value":21.957659,"marketCap":10873432947},{"date":"2023-01-27","value":22.502596,"marketCap":11143285690},{"date":"2023-02-03","value":23.504929,"marketCap":11639640941},{"date":"2023-02-10","value":22.563082,"marketCap":11173238162},{"date":"2023-02-17","value":22.813665,"marketCap":11297326975},{"date":"2023-02-24","value":-66.51851,"marketCap":11660694732},{"date":"2023-03-03","value":-66.12841,"marketCap":11592310348},{"date":"2023-03-10","value":-64.576074,"marketCap":11320185780},{"date":"2023-03-17","value":-61.785399,"marketCap":10830980453},{"date":"2023-03-24","value":-62.800203,"marketCap":11008875673},{"date":"2023-03-31","value":-64.038882,"marketCap":11226015993},{"date":"2023-04-06","value":-64.961929,"marketCap":11387826174},{"date":"2023-04-14","value":-69.492387,"marketCap":12182015462},{"date":"2023-04-21","value":-71.213294,"marketCap":12483690430},{"date":"2023-04-28","value":-72.898189,"marketCap":12779052552},{"date":"2023-05-05","value":-55.318983,"marketCap":14067617385},{"date":"2023-05-12","value":-54.440226,"marketCap":13844149485},{"date":"2023-05-19","value":-52.631619,"marketCap":13384220769},{"date":"2023-05-26","value":-51.64842,"marketCap":13134193130},{"date":"2023-05-30","value":-51.572799,"marketCap":13114962664},{"date":"2023-06-07","value":-55.40807,"marketCap":14090272276},{"date":"2023-06-16","value":-56.634814,"marketCap":14402233178},{"date":"2023-06-23","value":-56.525583,"marketCap":14374455837},{"date":"2023-06-30","value":-55.811383,"marketCap":14192834764},{"date":"2023-07-07","value":-56.201054,"marketCap":14291928031},{"date":"2023-07-14","value":-56.713598,"marketCap":14422267860},{"date":"2023-07-21","value":-59.536788,"marketCap":15140205279},{"date":"2023-07-28","value":-58.89594,"marketCap":14977237449},{"date":"2023-08-04","value":345.522621,"marketCap":14097322950},{"date":"2023-08-11","value":341.317925,"marketCap":13925771334},{"date":"2023-08-18","value":330.06001,"marketCap":13466448407},{"date":"2023-08-25","value":331.997419,"marketCap":13545494678},{"date":"2023-09-01","value":336.971846,"marketCap":13748451320},{"date":"2023-09-08","value":334.364927,"marketCap":13642089030},{"date":"2023-09-15","value":338.228621,"marketCap":13799727722},{"date":"2023-09-22","value":340.218392,"marketCap":13880910379},{"date":"2023-09-29","value":332.043576,"marketCap":13547377904},{"date":"2023-10-06","value":313.244481,"marketCap":12780374813},{"date":"2023-10-13","value":308.008241,"marketCap":12566736242},{"date":"2023-10-20","value":309.444235,"marketCap":12625324786},{"date":"2023-10-27","value":307.722336,"marketCap":12555071294},{"date":"2023-11-03","value":48.960622,"marketCap":12489854685},{"date":"2023-11-10","value":49.252993,"marketCap":12564438616},{"date":"2023-11-17","value":49.929624,"marketCap":12737047143},{"date":"2023-11-24","value":50.764971,"marketCap":12950144090},{"date":"2023-12-01","value":52.059758,"marketCap":13280444358},{"date":"2023-12-08","value":52.552613,"marketCap":13406171557},{"date":"2023-12-15","value":53.329085,"marketCap":13604249458},{"date":"2023-12-22","value":51.650038,"marketCap":13175924594},{"date":"2023-12-29","value":51.82546,"marketCap":13220674953},{"date":"2024-01-05","value":51.875581,"marketCap":13233460770},{"date":"2024-01-12","value":53.87206,"marketCap":13742762473},{"date":"2024-01-19","value":53.132258,"marketCap":13554038965},{"date":"2024-01-26","value":53.179123,"marketCap":13565994267},{"date":"2024-02-02","value":53.381346,"marketCap":13617581466},{"date":"2024-02-09","value":50.960233,"marketCap":12999955563},{"date":"2024-02-16","value":13.953742,"marketCap":13240705875},{"date":"2024-02-23","value":14.038924,"marketCap":13321535010},{"date":"2024-03-01","value":13.985799,"marketCap":13271124494},{"date":"2024-03-08","value":14.340615,"marketCap":13607809725},{"date":"2024-03-15","value":14.763403,"marketCap":14008993410},{"date":"2024-03-22","value":15.029956,"marketCap":14261924916},{"date":"2024-03-28","value":15.088911,"marketCap":14317867836},{"date":"2024-04-05","value":15.065723,"marketCap":14295864229},{"date":"2024-04-12","value":15.160701,"marketCap":14385989031},{"date":"2024-04-19","value":14.292644,"marketCap":13562290262},{"date":"2024-04-26","value":14.058512,"marketCap":13340122146},{"date":"2024-05-03","value":11.304939,"marketCap":12256814338},{"date":"2024-05-10","value":11.48894,"marketCap":12456309270},{"date":"2024-05-17","value":11.234212,"marketCap":12180132423},{"date":"2024-05-24","value":10.514593,"marketCap":11399921777},{"date":"2024-05-31","value":10.417073,"marketCap":11294190712},{"date":"2024-06-07","value":10.346179,"marketCap":11217327216},{"date":"2024-06-14","value":9.849337,"marketCap":10678650740},{"date":"2024-06-21","value":9.913517,"marketCap":10748235377},{"date":"2024-06-28","value":9.913517,"marketCap":10748235377},{"date":"2024-07-05","value":9.916827,"marketCap":10751823624},{"date":"2024-07-12","value":10.020414,"marketCap":10864132934},{"date":"2024-07-15","value":10.039838,"marketCap":10885192161},{"date":"2024-08-02","value":10.333335,"marketCap":11203401819},{"date":"2024-08-09","value":9.381374,"marketCap":10964949994},{"date":"2024-08-16","value":9.505674,"marketCap":11110231280},{"date":"2024-08-23","value":9.498671,"marketCap":11102046419},{"date":"2024-08-30","value":9.513122,"marketCap":11118937531},{"date":"2024-09-06","value":9.898707,"marketCap":11569608719},{"date":"2024-09-13","value":9.636102,"marketCap":11262676425},{"date":"2024-09-20","value":9.809853,"marketCap":11465755922},{"date":"2024-09-27","value":9.816117,"marketCap":11473077775},{"date":"2024-10-04","value":9.844446,"marketCap":11506189039},{"date":"2024-10-11","value":9.648134,"marketCap":11276739417},{"date":"2024-10-18","value":9.93875,"marketCap":11616411155},{"date":"2024-10-25","value":9.947504,"marketCap":11626642231},{"date":"2024-10-31","value":9.83896,"marketCap":11499776883},{"date":"2024-11-08","value":12.495225,"marketCap":11719271743},{"date":"2024-11-15","value":13.771075,"marketCap":12915890828},{"date":"2024-11-22","value":13.281113,"marketCap":12456355584},{"date":"2024-11-29","value":13.62582,"marketCap":12779656928},{"date":"2024-12-06","value":13.482734,"marketCap":12645456370},{"date":"2024-12-13","value":13.388035,"marketCap":12556637623},{"date":"2024-12-20","value":12.886856,"marketCap":12086582064},{"date":"2024-12-27","value":12.810743,"marketCap":12015195444},{"date":"2025-01-03","value":12.563474,"marketCap":11783281981},{"date":"2025-01-10","value":12.216144,"marketCap":11457521331},{"date":"2025-01-17","value":12.076614,"marketCap":11326656126},{"date":"2025-01-24","value":11.881707,"marketCap":11143853305},{"date":"2025-01-31","value":12.139696,"marketCap":11385820978},{"date":"2025-02-07","value":11.938632,"marketCap":11197242901},{"date":"2025-02-14","value":10.597432,"marketCap":11894558078},{"date":"2025-02-21","value":10.90599,"marketCap":12240883294},{"date":"2025-02-28","value":11.105722,"marketCap":12465062002},{"date":"2025-03-07","value":10.732352,"marketCap":12045992106}]}],"industryCompare":{"bkCode":"BK4158","name":"Brewers","current":17.445842,"rank":6,"totalCount":6,"items":[{"symbol":"CCU","name":"United Breweries","value":15.579607,"marketCap":2706042983.99},{"symbol":"TAP.A","name":"Molson Coors","value":10.732352,"marketCap":12045992106},{"symbol":"TAP","name":"Molson Coors","value":10.732352,"marketCap":12045992106},{"symbol":"SAM","name":"Boston Beer","value":43.283221,"marketCap":2583791892},{"symbol":"BUD","name":"Anheuser-Busch Inbev SA","value":21.28706519384882,"marketCap":124635769485.6},{"symbol":"ABEV","name":"Ambev SA","value":13.998722,"marketCap":35079387309.46}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAM\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511307625","title":"Top Rank Boxing Announces Twisted Tea as the Official Malt Beverage Partner for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307625","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307625?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379600,"startTime":"0","endTime":"0","summary":"Expanded Partnership Will Offer Twisted Fan Experiences, Exhilarating Activations and Dynamic Branded Content. BOSTON, Feb. 12, 2025  -- Twisted Tea Hard Iced Tea, the nation’s no. 1 hard iced tea brand[1], is stepping into the ring in a bigger way with Top Rank, the worldwide leader in boxing promotion, as the Official Malt Beverage Partner for the organization’s 2025 slate of events. First having joined forces in 2024, Top Rank and Twisted Tea are expanding their partnership with a more robust in-arena presence, local activations and branded content to amplify the fan experience by bringing together two powerhouse brands known for delivering excitement and energy.About Twisted TeaTwisted Tea, the No. 1 refreshing hard tea in the country, was founded in 2001 on the twisted promise that a hard iced tea should taste like real iced tea. Incredibly smooth and refreshing, Twisted Tea is made with real brewed tea for a delicious, easy to drink hard tea available in a variety of flavors, inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-rank-boxing-announces-twisted-170000140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4532","BK4158","BK4588","SAM"],"gpt_icon":0},{"id":"2510305738","title":"EnerSys (ENS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305738","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305738?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:07","pubTimestamp":1739372845,"startTime":"0","endTime":"0","summary":"We came across abullish thesison EnerSys  on Substack by Kristopher Rymer. In this article, we will summarize the bulls’ thesis on ENS. EnerSys 's share was trading at $101.43 as of Feb 11th. ENS’s trailing and forward P/E were 12.58 and 10.48 respectively according to Yahoo Finance.EnerSys is undergoing a significant transformation, shifting from its traditional lead-acid battery dominance to advanced lithium-ion and stored energy solutions, positioning itself for long-term success in energy storage, EVs, and commercial applications. This transition aligns with industry trends favoring maintenance-free, high-performance battery solutions, particularly in logistics, defense, and energy infrastructure. The company has strategically restructured its product offerings and acquisitions to expand into diverse end markets, capitalizing on the growing demand for innovative energy solutions.Regulatory policies play a crucial role in EnerSys’ future, with the Inflation Reduction Act  offering s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enersys-ens-bull-case-theory-150725238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ENS","BK4158","BK4096","BK4532","BK4588","SAM"],"gpt_icon":0},{"id":"2511026043","title":"Here's Why Boston Beer (SAM) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511026043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511026043?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371212,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Many value investors pay close attention to a company's earnings as well. For SAM, one analyst revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.49 to $9.70 per sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-boston-beer-sam-144012883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4532","SAM","BK4158","BK4588"],"gpt_icon":0},{"id":"2510777943","title":"Why Broadcom Inc. (AVGO) is the Best Long-Term Growth Stock to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510777943","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510777943?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:54","pubTimestamp":1739368495,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Long-Term Growth Stocks to Buy Now. In this article, we are going to take a look at where Broadcom Inc.  stands against other best long-term growth stocks to buy right now.Released on Friday, February 7, the January jobs report showed resilience in the labor market with higher-than-expected wage growth. December’s monthly job gains also showed an upward revision, highlighting that the US labor market ended 2024 in a better position than previously reported. Economists are thus of the opinion that the Federal Reserve may not cut rates in the near future. Consequently, this increases pressure on inflation data to cool down before the central bank considers slashing borrowing costs.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy select","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-broadcom-inc-avgo-best-135455680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042991.SGD","AVGO","US7Y.BOND","NQmain","LU2023250504.SGD","SQQQ","US2Y.BOND","SAM","LU0957791311.USD","BK4585","LU1935042215.USD","US10Y.BOND","IE00B3PB1722.GBP","LU2750360641.GBP","QLD","AVGOP","LU2108987350.USD","LU0061474960.USD","QID","IE00BMPRXQ63.HKD","LU0320765646.SGD","LU2063271972.USD","US30Y.BOND","MNQmain","US5Y.BOND","LU0097036916.USD","TQQQ","LU0943347566.SGD","LU0965508806.USD","IE00BKDWB100.SGD","PSQ","LU0348723411.USD","LU1917777945.USD","LU2750360997.AUD","IE00BK4W5M84.HKD","LU1732800096.USD","LU1323610961.USD","USAW.SI","USJW.SI",".IXIC","TSYW.SI","NVIW.SI","LU1037948541.HKD","US12M.BOND","US6M.BOND","IE00BN8TJ469.HKD","US3Y.BOND","SG9999001424.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2510479366","title":"BRIEF-Boston Beer Co Inc - David Burwick Steps Down As CEO, Remains Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2510479366","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510479366?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:49","pubTimestamp":1739314140,"startTime":"0","endTime":"0","summary":"BRIEF-Boston Beer Co Inc - David Burwick Steps Down As CEO, Remains AdvisorBoston Beer Company Inc SAM.N:BOSTON BEER CO INC - DAVID BURWICK STEPS DOWN AS CEO, REMAINS ADVISORSource text: [ID:n0000950170-25-017874]Further company coverage: SAM.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM"],"gpt_icon":0},{"id":"2510236880","title":"Boston Beer Sets New Executive Compensation Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2510236880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510236880?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:38","pubTimestamp":1739309891,"startTime":"0","endTime":"0","summary":"Boston Beer ( ($SAM) ) has provided an announcement. Boston Beer Company, known for its alcoholic beverages, has announced executive compensation d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boston-beer-sets-new-executive-compensation-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boston-beer-sets-new-executive-compensation-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SAM","BK4158","BK4588","BK4532"],"gpt_icon":0},{"id":"2510735717","title":"Boston Beer Co Inc - David Burwick Steps Down as CEO, Remains Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2510735717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510735717?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:20","pubTimestamp":1739308849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4158","SAM","BK4585","BK4588"],"gpt_icon":0},{"id":"2510333094","title":"Dogfish Head Keeps the Music Alive, Partners with Grateful Dead to  Debut a NEW Collaborative Beer, Grateful Dead Juicy Pale Ale","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333094","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333094?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:13","pubTimestamp":1739286780,"startTime":"0","endTime":"0","summary":"Dogfish Head Craft Brewery and Grateful Dead continue their long, strange trip together with the launch of Grateful Dead Juicy Pale Ale, a 5.3% ABV beer brewed with Kernza perennial grains from The Land Institute, granola and heaps of good karma.MILTON, Del., Feb. 11, 2025  -- Together again and back for an epic encore, Dogfish Head Craft Brewery and Grateful Dead continue their long, strange trip together with the launch of a NEW collaborative beer, Grateful Dead Juicy Pale Ale. Joining Dogfish Head’s lineup of year-round beers, Grateful Dead Juicy Pale Ale is now making its way to draft lines and store shelves nationwide in 6pk/12oz cans. If you're not sure where to find it, you just gotta poke around Dogfish Head’s Fish Finder to track some down.\"The collaboration between Grateful Dead and Dogfish Head has been a natural fit for years, and we couldn’t be more excited to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dogfish-head-keeps-music-alive-151300064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAM"],"gpt_icon":0},{"id":"2510090891","title":"Is Veeco Instruments Inc. (VECO) the Best Small-Cap Semiconductor Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510090891","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510090891?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:06","pubTimestamp":1739214394,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Small-Cap Semiconductor Stocks to Buy Now.In this article, we are going to take a look at where Veeco Instruments Inc.  stands against the other small-cap semiconductor stocks.According to Deloitte's 2025 global semiconductor industry outlook, released on February 4, 2025, the semiconductor industry is set for a much better 2025, with projected sales reaching $697 billion, representing an 11.2% year-over-year growth. This projection suggests the industry is on track to achieve the widely accepted goal of $1 trillion in sales by 2030. Deloitte analysts also highlight that \"average\" chip stock performance over the past two years has been a \"tale of two markets\": Companies involved in the generative AI chip market have outperformed, while those in automotive, computer, smartphone, and communications semiconductors have lagged.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veeco-instruments-inc-veco-best-190634548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","SQQQ","BK4532","SAM","USAW.SI","ALD","IE00B7SZL793.SGD","BK4158","USJW.SI","BK4585","VECO","TQQQ","BK4168","NVIW.SI","GAA","TSYW.SI","NQmain","IE0031619046.USD",".IXIC","PSQ","QLD","IE00B66KJ199.SGD","MNQmain","BK4588","HBM","IE00B19Z4B17.USD","QID"],"gpt_icon":1},{"id":"2510016899","title":"Analyst Highlights New Growth Catalysts for Broadcom (AVGO) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510016899","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510016899?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:59","pubTimestamp":1739213984,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks to Watch Amid DeepSeek Impact. In this article, we are going to take a look at where Broadcom Inc  stands against other AI stocks to watch amid DeepSeek impact.The launch of DeepSeek is drawing new battle lines in the AI competition and many analysts believe the technology investment landscape won’t be the same again after the Chinese breakthrough. Talking to CNBC, Databricks CEO Ali Ghodsi said that DeepSeek would result in “distillation” where companies will make smaller, more efficient models based on the technology:. “So we’re going to just see distillation happening left and right. It’s already happening—like, there’s so many versions of DeepSeek that have been reproduced and redone just in the last week as we speak. So this distillation is going to just create so much competition at the LLM or the AI layer.”In the coming days, it would be interesting to see how American AI companies tackle this challenge and come up with new products o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-highlights-growth-catalysts-broadcom-185944209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVD3.UK","USJW.SI","LU0820562030.AUD","NQmain","NVIW.SI","2NVD.UK","NVDY","NVDX","PSQ","SNVD.UK","LU1720051017.SGD","SAM","LU0994945656.USD",".IXIC","IE00BJJMRX11.SGD","NVDS","AVGO","BK4141","LU1670628061.USD","LU1934455194.USD","NVDU","TSYW.SI","LU1642822529.SGD","LU0466842654.USD","LU1280957306.USD","TQQQ","AVGOP","GOOGL","QLD","LU0310800965.SGD","MNQmain","NVD","LU0345769128.USD","SQQQ","NVDD","QID","USAW.SI","LU0211327993.USD","3NVD.UK","LU0320765646.SGD","NVDA","LU0719512351.SGD","LU0795875086.SGD","BK4158","NVD2.UK","LU1032955483.USD","LU0979878070.USD"],"gpt_icon":1},{"id":"2510002404","title":"'Dry January' Is Over. The Alcohol Industry's Troubles Are Here to Stay. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510002404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510002404?lang=en_us&edition=fundamental","pubTime":"2025-02-10 13:01","pubTimestamp":1739163660,"startTime":"0","endTime":"0","summary":"\"Dry January,\" a yearly prompt for the sober-curious, has passed. But brewers, distillers, and vintners aren't raising their glasses to celebrate. Cutting back on alcohol has turned into an all-season trend, especially among the young. That is raising the prospect of an age waterfall effect, where older drinkers are replaced by younger, more moderate ones, draining booze sales.Shares of companies that were once considered staples are spilling. Some are adding to decadelong losses, like Anheuser-Busch InBev and Molson Coors Beverage, which contended in past years with a flood of craft beers, and then a shift to cocktails. Others rode the cocktail craze until 2023, when spirits slipped into their first U.S. sales decline in three decades. Now Diageo, maker of Johnnie Walker Scotch whisky, is down 36% over two years, while Brown-Forman, with its Jack Daniel's Tennessee whiskey, has lost more than 50%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM","BK4585","LU0321505868.SGD","LU0306807586.USD","BUD","DGE.UK","LU0321505439.SGD","LU0985481810.HKD","BK4588","BK4158","LU0225284248.USD","TAP","LU0225771236.USD","BK4532","BK4169","LU0306806265.USD","DEO"],"gpt_icon":0},{"id":"2509719335","title":"Boston Beer Company (NYSE:SAM) stock falls 5.1% in past week as three-year earnings and shareholder returns continue downward trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719335","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719335?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:34","pubTimestamp":1738924444,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term The Boston Beer Company, Inc.  shareholders, since the share price is down 45% in the last three years, falling well short of the market return of around 36%. And over the last year the share price fell 31%, so we doubt many shareholders are delighted. The falls have accelerated recently, with the share price down 22% in the last three months.With the stock having lost 5.1% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.Boston Beer Company saw its EPS decline at a compound rate of 4.3% per year, over the last three years. The share price decline of 18% is actually steeper than the EPS slippage. So it's likely that the EPS decline has disappointed the market, leaving investors hesitant to buy.Please","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-company-nyse-sam-103404628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAM","NYSE"],"gpt_icon":0},{"id":"2508246327","title":"Should You Hold Broadcom (AVGO) for the Long-Term?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508246327","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508246327?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:07","pubTimestamp":1738681675,"startTime":"0","endTime":"0","summary":"Aristotle Atlantic Partners, LLC, an investment advisor, released its “Core Equity Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The U.S. stock market wrapped up the year positively, as the S&P 500 Index increased by 2.41% in the quarter. Aristotle Atlantic’s Core Equity strategy returned 4.11% gross of fees  in the quarter outperforming the S&P 500 Index’s 2.41% total return. The relative outperformance was due to a mix of security selection and allocation effects. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Aristotle Atlantic Core Equity Strategy highlighted stocks like Broadcom Inc.  in the fourth quarter 2024 investor letter. Broadcom Inc.  designs and develops various semiconductor and infrastructure software solutions. The one-month return of Broadcom Inc.  was -3.18%, and its shares gained 81.05% of their value over the last 52 weeks.On February 3, 2024, Broadcom Inc.  stock closed at $21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-broadcom-avgo-long-term-150755939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","PSQ","NVIW.SI","MNQmain","AVGOP","LU1914381329.SGD","SQQQ","TQQQ","LU0889565833.HKD","LU1917777945.USD","BK4543","SG9999011175.SGD","LU1244550221.USD","SG9999015952.SGD","LU2322448791.USD","LU0323591593.USD","LU0689472784.USD","LU0820561909.HKD","LU1868836757.USD","LU1868836914.USD","LU1868837136.USD","LU2592432038.USD","SAM","NQmain","IE00BVYPNW00.USD","LU0912757837.SGD","LU1323610961.USD","LU1242518857.USD","LU2087625088.SGD","IE0009356076.USD","LU0345769128.USD","AVGO","TSYW.SI","LU0820561818.USD","LU0683600562.USD","LU0198837287.USD","LU1548497426.USD","LU1815336760.USD","LU2347655156.SGD",".IXIC","LU1037948897.HKD","LU1162221912.USD","LU1814569148.SGD","USJW.SI","LU0109392836.USD","QID","USAW.SI","LU2461242641.AUD","LU2505996509.AUD"],"gpt_icon":1},{"id":"2508543334","title":"Ansys 2025 R1 Increases Collaboration, Expands Cloud and AI Functionality, and Delivers Data-Driven Insights with Powerful Digital Engineering Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543334","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543334?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"The Ansys SimAI cloud-enabled artificial intelligence solution now allows users to expand the training data to gain further insight during post-processing. New capabilities in the Ansys System Architecture Modeler  include support for SysML v2, enabling more optimized product designs and significant time savings by creating tighter connections across teams while making product requirements accessible and scalable across the engineering organization. CFD HPC Ultimate is a new product that enables enterprise-level computational fluid dynamics  capabilities for one job on multiple CPU cores or GPUs — without the need for additional high-performance computing  licenses. Ansys Discovery 3D simulation software significantly expands thermal modeling with the addition of electrothermal analysis, orthotropic conductivity, and internal fans while maintaining speed and ease of use. The structural analysis suite features a fully integrated solution for noise, vibration, harshness , delivering 10x ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ansys-2025-r1-increases-collaboration-140000717.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-2025-r1-increases-collaboration-140000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","BK4158","CAE","MI","LU2125909593.SGD","ANSS","IE00BZ199S13.USD","BK4023","LU1861219969.SGD","LU1939255532.USD","BK4543","LU1951200564.SGD","FET","LU1951198990.SGD","LU2125909247.SGD","BK4179","BK4187","BK4588","LU1923622614.USD","LU0157215616.USD","LU1366333091.USD","LU2238339852.HKD","IE00BD6J9T35.USD","LU1861214812.USD","SAM","BK4585","LU1854103824.USD","BK4532","LU2360107325.USD","BK4077","LU2433249047.HKD","LU2298064838.USD","LU1721428933.USD","LU0390134368.USD","LU1923623000.USD"],"gpt_icon":0},{"id":"2508902887","title":"The Boston Beer Company, Inc. (SAM): Among the Best Alcohol Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508902887","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508902887?lang=en_us&edition=fundamental","pubTime":"2025-02-02 11:36","pubTimestamp":1738467364,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Alcohol Stocks To Buy According to Analysts.In this article, we are going to take a look at where The Boston Beer Company, Inc.  stands against the other alcohol stocks.READ ALSO: 10 Best Liquor Stocks To Buy According to Short Sellers. However, things haven’t been exactly easy for the alcohol sector lately, especially after the recent report from the U.S. Surgeon General claimed that alcohol consumption in the country is directly linked to approximately 100,000 cases of cancer and 20,000 deaths annually. The report has proposed to put cancer warning labels on alcoholic beverages, signaling a shift toward more aggressive tobacco-style regulation for the sector if adopted.The alcohol sector also seems to be responding adequately to the evolving consumer trends by investing heavily in a wide range of low- and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-company-inc-sam-033604486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4158","BK4532","SAM"],"gpt_icon":0},{"id":"2508962248","title":"Molson Coors Teams Up With Fever-Tree in Strategic U.S. Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962248","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962248?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:37","pubTimestamp":1738334220,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage Company TAP has signed a deal with Fevertree Drinks plc , a global leader in premium carbonated beverages and mixers. The partnership is aimed at broadening its U.S. non-alcoholic portfolio.Under the deal, Molson Coors will get exclusive commercialization rights for Fever-Tree's products, including tonics, ginger beers, cocktail mixers and other products in the United States. As part of the deal, TAP will manage co-manufactured production, marketing, sales and distribution of Fever-Tree's products in the United States, starting Feb. 1.Molson Coors Expands Beverage Portfolio With Strategic Investment. Molson Coors is one of the largest brewers in the world and boasts a strong portfolio of well-established brands. The company remains committed to growing its market share through innovation and premiumization. To accelerate portfolio premiumization, the company has been aggressively growing its above-premium portfolio for the past few years.The company is prioritizin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molson-coors-teams-fever-tree-143700233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","BK4177","LU0053671581.USD","LU0128526141.USD","LU1941712348.USD","BK4212","SAM","LU0757428866.USD","BK4158","LU0321505868.SGD","LU1815336091.USD","LU0306806265.USD","LU1941712264.USD","LU0225771236.USD","FRPT","LU0225284248.USD","LU0985481810.HKD","TAP","BK4532","BK4585","BK4588","LU0029874061.USD","COCO","LU0306807586.USD","LU0266013472.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}