{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RZLV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RZLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLV\",,,,,undefined,":{"symbol":"RZLV","market":"US","secType":"STK","nameCN":"Rezolve AI","latestPrice":1.52,"timestamp":1742500800000,"preClose":1.59,"halted":0,"volume":1520288,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"19:58 EDT","volume":45847,"amount":70036.2526,"timestamp":1742515112409},"overnightTrading":{"tag":"夜盘","latestPrice":1.6,"preClose":1.52,"latestTime":"22:31 EDT","volume":30,"amount":48,"timestamp":1742524297711},"delay":0,"changeRate":-0.044025,"change":-0.07,"floatShares":46682857,"shares":208295754,"eps":-0.028277,"lyrEps":-0.033149,"pbRate":-5.03,"amount":2373636.6004736,"amplitude":0.069182,"volumeRatio":0.56969,"dividePrice":0,"prevYearClose":3.82,"fiveDayClose":1.64,"twentyDayClose":2.58,"impliedVol":1.1817,"impliedVolPercentile":0.0789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLV\",,,,,undefined,":{"symbol":"RZLV","floatShares":46682857,"roa":"-475.92%","roe":"--","lyrEps":-0.033149,"volumeRatio":0.56969,"shares":208295754,"dividePrice":0,"high":1.61,"amplitude":0.069182,"preClose":1.59,"low":1.5,"week52Low":1.27,"pbRate":"-5.03","psRate":"2087.27","week52High":14.5001,"institutionHeld":0,"latestPrice":1.52,"eps":-0.028277,"divideRate":0,"volume":1520288,"delay":0,"ttmEps":-0.028277,"open":1.59,"prevYearClose":3.82,"prevWeekClose":1.87,"prevMonthClose":1.83,"prevQuarterClose":3.82,"fiveDayClose":1.64,"twentyDayClose":2.58,"sixtyDayClose":3.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-16","symbol":"RZLV","reason":null,"defaultRemindTime":1723815000000,"announcedDate":"2024-08-14","type":"delisting","dateTimestamp":1723780800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZLV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZLV","date":"2025-03-19","current":-15.095283,"percent":0.75,"low":-37.35069,"twenty":-29.991016,"median":-20.435867,"eighty":-14.6365,"high":-11.591021,"avg":-21.838372,"sd":7.479468,"marketCap":397043255},"quantilePoints":[{"date":"2024-10-25","current":-35.210447,"twenty":-36.632673,"median":-35.417568,"eighty":-35.072367,"marketCap":1082231760},{"date":"2024-10-31","current":-33.829645,"twenty":-35.831808,"median":-35.072367,"eighty":-34.409582,"marketCap":1039791299},{"date":"2024-11-08","current":-30.999002,"twenty":-35.293295,"median":-34.381966,"eighty":-30.916154,"marketCap":952788353},{"date":"2024-11-15","current":-23.818832,"twenty":-35.127599,"median":-31.068042,"eighty":-29.673432,"marketCap":732097955},{"date":"2024-11-22","current":-12.012976,"twenty":-34.740974,"median":-30.722841,"eighty":-21.830477,"marketCap":369232012},{"date":"2024-11-29","current":-14.6365,"twenty":-34.520046,"median":-30.205041,"eighty":-16.37631,"marketCap":449868888},{"date":"2024-12-06","current":-14.6365,"twenty":-34.409582,"median":-28.858759,"eighty":-15.25786,"marketCap":449868888},{"date":"2024-12-13","current":-14.291299,"twenty":-34.07819,"median":-21.333388,"eighty":-14.429379,"marketCap":439258773},{"date":"2024-12-20","current":-20.988188,"twenty":-32.725004,"median":-20.988188,"eighty":-14.429379,"marketCap":645095010},{"date":"2024-12-27","current":-31.896523,"twenty":-31.730827,"median":-22.714191,"eighty":-14.6365,"marketCap":980374653},{"date":"2025-01-03","current":-28.237398,"twenty":-31.896523,"median":-24.578273,"eighty":-14.6365,"marketCap":867907431},{"date":"2025-01-10","current":-20.504908,"twenty":-31.786059,"median":-24.578273,"eighty":-14.6365,"marketCap":630240848},{"date":"2025-01-17","current":-20.781068,"twenty":-31.206122,"median":-23.266512,"eighty":-14.691732,"marketCap":638728941},{"date":"2025-01-23","current":-21.816669,"twenty":-31.040426,"median":-22.16187,"eighty":-14.871236,"marketCap":670559286},{"date":"2025-02-21","current":-23.182042,"twenty":-30.957578,"median":-23.182042,"eighty":-15.18882,"marketCap":609744999},{"date":"2025-02-28","current":-17.52131,"twenty":-30.764265,"median":-22.43803,"eighty":-15.534021,"marketCap":460853778},{"date":"2025-03-07","current":-12.669255,"twenty":-30.653801,"median":-21.816669,"eighty":-14.747547,"marketCap":333232732},{"date":"2025-03-14","current":-14.735871,"twenty":-30.488105,"median":-20.642988,"eighty":-14.6365,"marketCap":387589844},{"date":"2025-03-19","current":-15.095283,"twenty":-29.991016,"median":-20.435867,"eighty":-14.6365,"marketCap":397043255}],"customCompares":[{"symbol":"RZLV","name":"Rezolve AI","items":[{"date":"2024-10-25","value":-35.210447,"marketCap":1082231760},{"date":"2024-10-31","value":-33.829645,"marketCap":1039791299},{"date":"2024-11-08","value":-30.999002,"marketCap":952788353},{"date":"2024-11-15","value":-23.818832,"marketCap":732097955},{"date":"2024-11-22","value":-12.012976,"marketCap":369232012},{"date":"2024-11-29","value":-14.6365,"marketCap":449868888},{"date":"2024-12-06","value":-14.6365,"marketCap":449868888},{"date":"2024-12-13","value":-14.291299,"marketCap":439258773},{"date":"2024-12-20","value":-20.988188,"marketCap":645095010},{"date":"2024-12-27","value":-31.896523,"marketCap":980374653},{"date":"2025-01-03","value":-28.237398,"marketCap":867907431},{"date":"2025-01-10","value":-20.504908,"marketCap":630240848},{"date":"2025-01-17","value":-20.781068,"marketCap":638728941},{"date":"2025-01-23","value":-21.816669,"marketCap":670559286},{"date":"2025-02-21","value":-23.182042,"marketCap":609744999},{"date":"2025-02-28","value":-17.52131,"marketCap":460853778},{"date":"2025-03-07","value":-12.669255,"marketCap":333232732},{"date":"2025-03-14","value":-14.735871,"marketCap":387589844},{"date":"2025-03-19","value":-15.095283,"marketCap":397043255}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-19","value":92.740875,"marketCap":315395702851.08}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-19","value":43.224065,"marketCap":267859530000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-19","value":425.694968,"marketCap":196751957288}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":95.264815,"rank":64,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.999457,"marketCap":152541041},{"symbol":"INTU","name":"Intuit","value":55.141925,"marketCap":167466024860},{"symbol":"ROP","name":"Roper","value":39.983367,"marketCap":61946230510},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21922.970025,"marketCap":1753837602},{"symbol":"ADBE","name":"Adobe","value":25.211936,"marketCap":170205782131},{"symbol":"ANSS","name":"Ansys","value":49.303099,"marketCap":28383399723},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.417109,"marketCap":13246003810},{"symbol":"CDNS","name":"Cadence Design","value":65.932349,"marketCap":69590539040},{"symbol":"EGAN","name":"eGain","value":31.046851,"marketCap":134184488},{"symbol":"LPSN","name":"LivePerson","value":-0.641026,"marketCap":86072547},{"symbol":"NICE","name":"Nice Ltd","value":21.747857727347114,"marketCap":9625340872.57},{"symbol":"PTC","name":"PTC Inc","value":49.095495,"marketCap":19254173190},{"symbol":"SPSC","name":"SPS Commerce","value":63.553239,"marketCap":4897031268},{"symbol":"SNPS","name":"Synopsys","value":32.829316,"marketCap":69268247847},{"symbol":"DSGX","name":"Descartes","value":59.16055809148904,"marketCap":8476110642.55},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.236622,"marketCap":5532248190},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.532117,"marketCap":233211934},{"symbol":"BLKB","name":"Blackbaud","value":-10.925133,"marketCap":3093691738},{"symbol":"OTEX","name":"Open Text","value":10.257388,"marketCap":6777507521},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.675551,"marketCap":40167803},{"symbol":"ADSK","name":"Autodesk","value":49.792581,"marketCap":55369350000},{"symbol":"CRM","name":"Salesforce.com","value":43.224065,"marketCap":267859530000},{"symbol":"SAP","name":"SAP SE","value":92.740875,"marketCap":315395702851.08},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.452613,"marketCap":1391603511},{"symbol":"RDCM","name":"Radcom","value":27.328424,"marketCap":190424460},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.589086,"marketCap":479732200},{"symbol":"DJCO","name":"Daily Journal","value":7.144339,"marketCap":545777503},{"symbol":"FICO","name":"Fair Isaac","value":81.36523,"marketCap":44284979258},{"symbol":"IDCC","name":"InterDigital","value":15.688426,"marketCap":5626089181},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.277215,"marketCap":8321716},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.277215,"marketCap":8321716},{"symbol":"MITK","name":"Mitek","value":91.62385,"marketCap":408550746},{"symbol":"AGYS","name":"Agilysys","value":93.99865,"marketCap":2092503942},{"symbol":"TYL","name":"Tyler","value":93.978316,"marketCap":24718740446},{"symbol":"AWRE","name":"Aware","value":-8.111181,"marketCap":35940642},{"symbol":"PEGA","name":"Pegasystems","value":61.686045,"marketCap":6118577079},{"symbol":"SMSI","name":"Smith Micro","value":-0.298816,"marketCap":14551458},{"symbol":"EGHT","name":"8x8","value":-6.439363,"marketCap":292359949},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.486287,"marketCap":1550858700},{"symbol":"MANH","name":"Manhattan Associates","value":48.364261,"marketCap":10561013531},{"symbol":"MSTR","name":"Strategy","value":-63.222071,"marketCap":73758724660},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-63.222071,"marketCap":73758724660},{"symbol":"NTWK","name":"Netsol","value":-33.399835,"marketCap":27774635},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.503927,"marketCap":682480339},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-116.607,"marketCap":49208154},{"symbol":"TRAK","name":"ReposiTrak","value":55.378149,"marketCap":351364829},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.606001,"marketCap":132639240},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.869501,"marketCap":3146561899},{"symbol":"VERX","name":"Vertex, Inc.","value":-103.947423,"marketCap":5481043652},{"symbol":"INUV","name":"Inuvo","value":-10.852534,"marketCap":62530142},{"symbol":"UPLD","name":"Upland","value":-0.829566,"marketCap":93518646},{"symbol":"RIOT","name":"Riot Platforms","value":23.68841,"marketCap":2591535766},{"symbol":"VRNT","name":"Verint","value":17.540494,"marketCap":1371508785},{"symbol":"RNG","name":"RingCentral","value":-42.023923,"marketCap":2449490409},{"symbol":"GWRE","name":"Guidewire","value":-952.160778,"marketCap":16050574241},{"symbol":"HIVE","name":"Hive Blockchain","value":-38.17328126526795,"marketCap":251638271.42},{"symbol":"MYSZ","name":"My Size","value":-0.560899,"marketCap":2570600},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":674.4954,"marketCap":9560972289},{"symbol":"MTLS","name":"Materialise NV","value":21.362810949599996,"marketCap":312465413},{"symbol":"FIVN","name":"Five9","value":-177.037101,"marketCap":2265189712},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":232.898576,"marketCap":6089133267},{"symbol":"CLBT","name":"Cellebrite","value":-15.670939,"marketCap":4434985548},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.568642,"marketCap":14932930},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-23.342131,"marketCap":214280763},{"symbol":"DOCU","name":"Docusign","value":16.116998,"marketCap":17211100797},{"symbol":"NCTY","name":"The9","value":2.6818782768,"marketCap":107580303},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-46.504528,"marketCap":1112946357},{"symbol":"OOMA","name":"Ooma","value":-53.060885,"marketCap":366173164},{"symbol":"BOX","name":"Box","value":18.139631,"marketCap":4437334773},{"symbol":"WDAY","name":"Workday","value":127.560328,"marketCap":67096732320},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.118271,"marketCap":367009920},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.419392,"marketCap":2937507917},{"symbol":"HUBS","name":"HubSpot","value":6727.160943,"marketCap":31133300845},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.887568,"marketCap":3818063201},{"symbol":"APPS","name":"Digital Turbine","value":-1.149119,"marketCap":355973082},{"symbol":"PCOR","name":"Procore Technologies","value":-97.080862,"marketCap":10286299773},{"symbol":"AVPT","name":"AvePoint Inc.","value":-100.880931,"marketCap":2934626273},{"symbol":"VHC","name":"VirnetX","value":-1.912317,"marketCap":34756364},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-32.738303,"marketCap":139268743},{"symbol":"PRO","name":"Pros","value":-47.695357,"marketCap":976562437},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.930503,"marketCap":35655986},{"symbol":"MRIN","name":"Marin","value":-0.379265,"marketCap":4558001},{"symbol":"INTA","name":"Intapp, Inc.","value":-210.105605,"marketCap":4669386970},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":58.455331,"marketCap":4785387251},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.857246,"marketCap":3754737},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":425.694968,"marketCap":196751957288},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-119.955737,"marketCap":4622614294},{"symbol":"APPF","name":"AppFolio","value":37.966072,"marketCap":7747660384},{"symbol":"DMRC","name":"Digimarc","value":-7.761809,"marketCap":302788168},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.007601,"marketCap":282073030},{"symbol":"BL","name":"Blackline Inc.","value":19.32281,"marketCap":3114334630},{"symbol":"DBX","name":"Dropbox Inc.","value":17.606002,"marketCap":7963194507},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":28.378001,"marketCap":2131329729},{"symbol":"YEXT","name":"Yext Inc.","value":-28.285741,"marketCap":790529881},{"symbol":"EXFY","name":"Expensify","value":-30.72843,"marketCap":308974368},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-65.570677,"marketCap":751243248},{"symbol":"WK","name":"Workiva","value":-89.315037,"marketCap":4916078266},{"symbol":"LIF","name":"Life360 Inc","value":-664.5823292791081,"marketCap":3027172508.55},{"symbol":"ASAN","name":"Asana, Inc.","value":-12.778556,"marketCap":3265381156},{"symbol":"GRRR","name":"Gorilla Technology","value":22.221653,"marketCap":497253051},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.23263685927999997,"marketCap":21468879},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.92013903429792,"marketCap":1599422809.44},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.272729,"marketCap":1442234314},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-63.79074,"marketCap":2604894852},{"symbol":"NN","name":"NextNav Inc.","value":-15.315546,"marketCap":1560332474},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.840059,"marketCap":56482445},{"symbol":"DSP","name":"Viant Technology Inc.","value":81.629273,"marketCap":192808342},{"symbol":"PD","name":"PagerDuty, Inc.","value":-30.95801,"marketCap":1685973243},{"symbol":"NTNX","name":"Nutanix Inc.","value":-338.024206,"marketCap":18714372144},{"symbol":"ABTS","name":"Abits","value":-0.870326,"marketCap":7916601},{"symbol":"OLO","name":"Olo Inc.","value":-1164.149497,"marketCap":1044242099},{"symbol":"XNET","name":"Xunlei","value":226.655695,"marketCap":275386670},{"symbol":"DDOG","name":"Datadog","value":192.00799,"marketCap":35280700166},{"symbol":"DOMO","name":"Domo Inc.","value":-4.133418,"marketCap":338671599},{"symbol":"FRSH","name":"Freshworks","value":-48.027327,"marketCap":4580270168},{"symbol":"MARA","name":"MARA Holdings","value":7.711752,"marketCap":4174009101},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.40792,"marketCap":2238568719},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.424722,"marketCap":1051354989},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.29068,"marketCap":2535320},{"symbol":"ANY","name":"Sphere 3D","value":-0.913846,"marketCap":10066927},{"symbol":"ZM","name":"Zoom","value":22.796504,"marketCap":23029894208},{"symbol":"ESTC","name":"Elastic N.V.","value":-73.723232,"marketCap":9792878106},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.030287743799999,"marketCap":78320223},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.923467,"marketCap":562747357},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.074614918,"marketCap":7187362},{"symbol":"NCNO","name":"nCino","value":-182.310857,"marketCap":3301285001},{"symbol":"APP","name":"AppLovin Corporation","value":60.00468,"marketCap":94793953132},{"symbol":"BRZE","name":"Braze, Inc.","value":-31.984178,"marketCap":3672679242},{"symbol":"U","name":"Unity Software Inc.","value":-13.046562,"marketCap":8664404703},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.788137,"marketCap":725963324},{"symbol":"BTCM","name":"BIT Mining","value":2.458325,"marketCap":29674438},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-22.857835,"marketCap":750399881},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.684182,"marketCap":1573635376},{"symbol":"TTAN","name":"ServiceTitan","value":-35.967511,"marketCap":8599616183},{"symbol":"NUKK","name":"Nukkleus","value":-8.148522,"marketCap":69413345},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-20.847238,"marketCap":903623547},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9532780992,"marketCap":149118101},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-166.104185,"marketCap":57495967151},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.828597,"marketCap":269310164},{"symbol":"BTCS","name":"BTCS Inc.","value":8.301581,"marketCap":31577513},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-29.042852,"marketCap":823248684},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.531297,"marketCap":5342721},{"symbol":"ULY","name":"URGENTLY INC","value":-0.092498,"marketCap":4072398},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.128201,"marketCap":19962848},{"symbol":"VERI","name":"Veritone Inc.","value":-3.101495,"marketCap":115946305},{"symbol":"CFLT","name":"Confluent, Inc.","value":-25.515952,"marketCap":8804661918},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-35.861478,"marketCap":380602169},{"symbol":"IOT","name":"Samsara, Inc.","value":-138.065224,"marketCap":21387269690},{"symbol":"ALRM","name":"Alarm.com","value":23.356255,"marketCap":2898884884},{"symbol":"LMFA","name":"LM Funding America","value":-0.5959,"marketCap":7494781},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.007236,"marketCap":33243599},{"symbol":"DATS","name":"DatChat Inc","value":-2.119382,"marketCap":10060296},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-190.355443,"marketCap":8783380844},{"symbol":"INFA","name":"Informatica","value":559.431929,"marketCap":5555718484},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.792569,"marketCap":84577724},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.117885,"marketCap":13137432},{"symbol":"API","name":"Agora, Inc.","value":-11.467134,"marketCap":489956250},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.039314,"marketCap":106817234},{"symbol":"PERF","name":"Perfect Corp.","value":37.120706,"marketCap":186383067},{"symbol":"AUR","name":"Aurora Innovation","value":-16.147808,"marketCap":12078560742},{"symbol":"RDVT","name":"Red Violet, Inc.","value":76.470355,"marketCap":535521895},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":14.566025,"marketCap":412303142},{"symbol":"TUYA","name":"Tuya Inc.","value":441.746771,"marketCap":2207408614},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.206057,"marketCap":1725480602},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.643126456998479,"marketCap":478244099.42},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":-4.049848051435955,"marketCap":257471509.46},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6293280396507207,"marketCap":30244879.53},{"symbol":"RTC","name":"Baijiayun","value":-0.098841,"marketCap":6163661},{"symbol":"MTC","name":"MMTec, Inc.","value":0.95442,"marketCap":23801610},{"symbol":"VEEA","name":"Veea Inc.","value":-0.911582,"marketCap":48177121},{"symbol":"BTOG","name":"Bit Origin","value":-0.123467,"marketCap":2164579},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-65.2928546496,"marketCap":63627661},{"symbol":"OPRA","name":"Opera","value":19.444141,"marketCap":1570522733},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.793805,"marketCap":2358863163},{"symbol":"MAPS","name":"WM Technology, Inc.","value":17.323724,"marketCap":132335926},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.389906,"marketCap":11709730},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-10.576023,"marketCap":253581302},{"symbol":"CYN","name":"Cyngn Inc","value":-0.28747,"marketCap":8409148},{"symbol":"BTCT","name":"BTC Digital","value":-8.168305,"marketCap":22119769},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.51071,"marketCap":14716047622},{"symbol":"NXTT","name":"Next Technology","value":0.093897,"marketCap":2351050},{"symbol":"DCBO","name":"Docebo Inc.","value":33.58642182112596,"marketCap":897966572.44},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.668128,"marketCap":425078091},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":7.661202,"marketCap":865394089},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.526142,"marketCap":698722961},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.542962,"marketCap":1830225752},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.847102,"marketCap":168971593.59},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.809715,"marketCap":3357986},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.742141,"marketCap":601200150},{"symbol":"CXAI","name":"CXApp","value":-0.292462,"marketCap":15832995},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.313368,"marketCap":1468157589},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.178813,"marketCap":9752279},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.383257,"marketCap":3630206},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.751496,"marketCap":9722104},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3917984508,"marketCap":7931269},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.1292321614,"marketCap":1267861032},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":172.117121,"marketCap":1417556611},{"symbol":"IREN","name":"IREN Ltd","value":-28.150393,"marketCap":1442792081},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-23.246098,"marketCap":1037589573},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.808593,"marketCap":2407170012},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.313411,"marketCap":10242600},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.554754,"marketCap":34218202},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-47.223535,"marketCap":3294833240},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.823662,"marketCap":57567727},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.123055,"marketCap":716556918},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.129107,"marketCap":854636136},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.143201,"marketCap":2569437713},{"symbol":"WULF","name":"TeraWulf Inc.","value":-15.660301,"marketCap":1134087657},{"symbol":"BMR","name":"Beamr Imaging","value":-11.015428,"marketCap":36934729},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.292117,"marketCap":473300471},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.958882,"marketCap":6348220285},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.6337951728,"marketCap":15202706},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.77706,"marketCap":1253538130},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.142005,"marketCap":9279164},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.956882,"marketCap":19468640},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.177733,"marketCap":1460095},{"symbol":"FUFU","name":"BITFUFU INC","value":18.582445,"marketCap":687447570},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.05270907186,"marketCap":1880876},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.047411,"marketCap":1825859237},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-103.59301205249999,"marketCap":57117439},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.692575,"marketCap":39548797},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.83616,"marketCap":7768245},{"symbol":"PONY","name":"Pony AI Inc","value":-35.899403,"marketCap":4480676342},{"symbol":"HPAI","name":"Helport AI Ltd","value":27.361753,"marketCap":201632016},{"symbol":"WCT","name":"Wellchange Holdings","value":19.795183,"marketCap":18274675},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.7157839824000005,"marketCap":58880028},{"symbol":"RZLV","name":"Rezolve AI","value":-15.095283,"marketCap":397043255},{"symbol":"DGNX","name":"Diginex Limited","value":-239.963308,"marketCap":1656930561},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-27.788115,"marketCap":10986503559}]},"updateTime":1742502323311},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZLV\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511698166","title":"Rezolve AI's Acquisition of GroupBy Values All-Share Transaction at $55 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698166","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698166?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:39","pubTimestamp":1739540355,"startTime":"0","endTime":"0","summary":"Rezolve AI  said Friday that its previously announced acquisition of GroupBy entails an all-share transaction valuing the company at $55 million.The company said all GroupBy investors and financiers have opted to accept Rezolve Ai equity as payment.The company said the deal is expected to generate around $30 million in 2025 revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RZLV","BK4023"],"gpt_icon":0},{"id":"2511057259","title":"Rezolve AI (RZLV): Enhancing AI-Powered Digital Shopping with GroupBy Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2511057259","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511057259?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:36","pubTimestamp":1739479015,"startTime":"0","endTime":"0","summary":"A high US inflation print has diminished hopes of interest rate cuts by the Federal Reserve, which triggered a downdraft in the US stock markets as the S&P 500 index fell 0.27% to 6051.97 on February 12th, led by share price declines witnessed by several of the magnificent seven companies.Meanwhile, industry experts are forecasting that DeepSeek’s open-source nature and low fees could drive AI adoption and the development of real-life applications for the technology, which could enable Chinese firms to overcome US export limitations on their powerful chips. Furthermore, dozens of Chinese firms across industries are mulling the integration of DeepSeek’s AI model into their products and business operations.Overall, RZLV ranks 8th on our list of top must-see AI news and ratings for investors. While we acknowledge the potential of RZLV as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time fra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolve-ai-rzlv-enhancing-ai-203655439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZLVW","SQQQ",".IXIC","PSQ","USAW.SI","QLD","RZLV","NVIW.SI","TQQQ","BK4023","TSYW.SI","MNQmain","USJW.SI","NQmain","QID"],"gpt_icon":1},{"id":"2511261215","title":"Rezolve AI Signs Deal to Buy GroupBy","url":"https://stock-news.laohu8.com/highlight/detail?id=2511261215","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511261215?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:14","pubTimestamp":1739456046,"startTime":"0","endTime":"0","summary":"Rezolve AI (RZLV) said Thursday it has agreed to acquire GroupBy, which provides commerce site search, product discovery, and merchandising services.Financial terms of the deal weren't provided.Shares of Rezolve AI were up 4% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","RZLV"],"gpt_icon":0},{"id":"2511547445","title":"Rezolve AI to acquire GroupBy","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547445","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547445?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:25","pubTimestamp":1739453143,"startTime":"0","endTime":"0","summary":"Rezolve Ai (RZLV) announced that it has entered into a purchase agreement to acquire GroupBy. The acquisition’s completion is subject to the fulfil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rezolve-ai-to-acquire-groupby?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rezolve-ai-to-acquire-groupby?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","RZLV"],"gpt_icon":0},{"id":"2511542147","title":"Rezolve Ai to Acquire GroupBy Strengthening Market Leadership in Commerce Site Search and Digital Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542147","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542147?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"Strategic acquisition expands Rezolve Ai’s capabilities in Commerce Site Search, unlocking synergies with enterprise clients and global infrastructure. Expanding Reach, Accelerating InnovationWith a robust presence in Austin, Texas, and Toronto, Canada, GroupBy will extend Rezolve Ai’s North American footprint, opening doors to new growth opportunities and deepening relationships with enterprise clients. GroupBy’s customers will gain access to Rezolve’s next-generation conversational commerce, intelligent checkout, and real-time engagement solutions - delivering personalized, frictionless, and revenue-boosting digital shopping experiences.Additionally, GroupBy’s customer relationships present upsell opportunities to leverage Rezolve Ai’s real-time engagement, intelligent checkout, and geolocation solutions to drive increased merchant revenues and enhance digital shopping journeys.Daniel M. Wagner, CEO of Rezolve Ai, commented:“Our playbook for becoming the undisputed market leader in c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolve-ai-acquire-groupby-strengthening-130000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0057025933.USD","LU2133065610.SGD","SG9999014559.SGD","LU1316542783.SGD","LU2462157665.USD","LU2505996681.GBP","IE00BKPKM429.USD","RZLVW","LU0345774631.USD","SG9999015358.SGD","LU1032466523.USD","LU1228905540.USD","LU1564329115.USD","LU2452424414.USD","LU0823434740.USD","GOOGL","LU0029864427.USD","IE00B1BXHZ80.USD","RZLV","LU2430703095.HKD","LU2360032135.SGD","LU2125154935.USD","LU1633808545.USD","LU1244550494.USD","IE00BN8TJ469.HKD","LU2361044865.SGD","LU2087621335.USD","LU0345770993.USD","LU1429558221.USD","LU1301847155.USD","LU1691799644.USD","LU1778281490.HKD","LU1914381329.SGD","LU0130103400.USD","LU2125154778.USD","LU1267930573.SGD","LU1582986433.USD","MSFT","SG9999014880.SGD","LU0345768740.USD","LU2326559502.SGD","IE00B775H168.HKD","LU1868836591.USD","LU0466842654.USD","LU2463028550.USD","LU2505996509.AUD","LU1201861249.SGD","SG9999014906.USD","LU1674673428.USD","LU1951200564.SGD","LU1670711123.USD"],"gpt_icon":1},{"id":"2510337774","title":"High Growth Tech Stocks To Watch In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337774","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337774?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:02","pubTimestamp":1739368929,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 23% increase over the past year with earnings expected to grow by 15% per annum in the coming years. In this environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability to sustain momentum and capitalize on favorable market conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.Here we highlight a subset of our preferred stocks from the screener.Operations: The company generates revenue primarily from its machine vision technology segment, amounting to $881.50 million. The business focuses on automating tasks in manufacturing and distribution through advanced visual information analysis.Despite a challenging year with earnings growth down by 43.5%, Cognex remains a player in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-140209503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","IE0034235188.USD","BK4588","LU2065171311.SGD","LU2247934214.USD","LU2506951875.HKD","LU1992135472.HKD","LU2506952170.USD","LU2065171402.SGD","LU2322448791.USD","LU2023250504.SGD","MSI","LU2272731600.USD","LU0950375773.USD","IE00B775SV38.USD","LU2506951958.HKD","BK4157","BK4585","LU1917777945.USD","BK4020","LU2125909916.SGD","IE00B3S45H60.SGD","LU2322448957.HKD","LU0354030438.USD","LU2065170008.USD","LU0354030511.USD","LU2506952097.USD","LU2065169927.USD","LU1923622291.USD","LU2023250843.SGD","LU2106854487.HKD","LU2272731865.HKD","LU2272731782.SGD","RZLVW","LU2473716301.USD","LU0823417653.USD","LU1992135399.USD","CGNX","LU0823417737.USD","RZLV","LU2125909759.SGD"],"gpt_icon":1},{"id":"2510338283","title":"Rezolve AI Limited (RZLV) Advances AI-Driven Commerce Solutions in the $30 Trillion Retail Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338283","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338283?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:50","pubTimestamp":1739285422,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 AI News Updates Trending on Wall Street.In this article, we are going to take a look at where Rezolve AI Limited  stands against the other AI stocks.The battle for supremacy on artificial intelligence development and innovation is heating up. While the US appears to have an edge on fundamental AI research and technology, China is also hitting the mark with breakthroughs in efficiency and accessibility. Just days after the US touted a $500 billion Stargate project aimed at strengthening its edge with the construction of data centres; France has also made it clear it is ready to join the big boys club amid the AI boom.President Emmanuel Macron has reiterated that France’s artificial intelligence sector is to receive a $112.6 billion private investment, which underscores the spending spree around revolutionary technology.For this article, we selected AI stocks by going through news articles, stock analysis, and press releases. These stocks are als","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolve-ai-limited-rzlv-advances-145022944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USAW.SI","BK4023","QLD",".IXIC","SQQQ","TQQQ","PSQ","MNQmain","RZLV","NVIW.SI","QID","RZLVW","USJW.SI","NQmain"],"gpt_icon":1},{"id":"2509724846","title":"SoftBank’s $300 Billion OpenAI Valuation Underscores AI’s Unprecedented Market Opportunity—Rezolve Ai Positioned to Capture a Major Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724846","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724846?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:40","pubTimestamp":1738950000,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 07, 2025  -- SoftBank’s reported investment in OpenAI at a staggering $300 billion post-money valuation reaffirms the vast potential of artificial intelligence across industries. This landmark deal highlights the increasing recognition that AI is not only the future but also a present-day driver of economic transformation.Rezolve Ai , already at the forefront of AI-driven commerce solutions, sees this valuation as a validation of the immense market opportunity AI presents. With AI adoption accelerating at an unprecedented pace, Rezolve Ai's strategic positioning - specifically in the $30 trillion retail sector - demonstrates its significant value and potential to capture a major share of this fast-expanding market.\"SoftBank’s investment into OpenAI reinforces what we’ve known all along - AI is reshaping industries at an extraordinary scale,\" said Daniel M. Wagner, CEO of Rezolve Ai. \"However, while OpenAI is developing foundational AI models, Rezolve Ai is focused on app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/softbank-300-billion-openai-valuation-174000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996681.GBP","LU0256863811.USD","LU0225283273.USD","LU0426417589.USD","SG9999000418.SGD","LU2491050071.SGD","LU1066051498.USD","LU0096362180.USD","LU1815336760.USD","LU0158827948.USD","LU0823421333.USD","IE0004086264.USD","LU2065171402.SGD","LU1868836591.USD","LU2592432038.USD","LU0353189763.USD","LU1429558221.USD","LU0203347892.USD","LU1244550494.USD","LU1699723380.USD","SFTBY","LU0477156797.USD","LU0353189680.USD","LU0476273544.USD","LU2089284900.SGD","IE00BK4W5M84.HKD","LU1496350171.SGD","SG9999015986.USD","GOOGL","LU0345770308.USD","SG9999015952.SGD","LU0080751232.USD","LU1366333091.USD","LU1923623000.USD","LU0323591593.USD","LU1868837136.USD","RZLVW","LU1267930813.SGD","LU1642822529.SGD","SGXZ81514606.USD","IE0004091025.USD","LU0964807845.USD","LU1066051225.USD","LU0048584097.USD","RZLV","LU2111349929.HKD","LU0345774631.USD","LU0314104364.USD","LU0994945656.USD","LU2213496289.HKD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2509253412","title":"Rezolve AI Limited (RZLV) Gains Momentum as Top Brands Adopt Its Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253412","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253412?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:50","pubTimestamp":1738785039,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending AI News And Stock Ratings. In this article, we are going to take a look at where Rezolve AI Limited  stands against other top trending AI news and stock ratings.OpenAI CEO Sam Altman continues to forge alliances in Asia, visiting India on February 5th to meet industry leaders and prominent founders and discuss the company’s plans for the Indian market.On February 5th, Rezolve AI Ltd.  announced strong 2025 momentum as leading brands like Dunkin’, Discount Tire, Phoenix Suns, and Coles Supermarkets are increasingly using its AI-driven technology to improve customer engagement and operational efficiency by ensuring faster order pickups, personalized digital menus, and contactless grocery pic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolve-ai-limited-rzlv-gains-195039979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0077335932.USD","LU0158827781.USD","LU0820561818.USD","NQmain","MNQmain","LU1366192091.USD","NVIW.SI","PSQ","LU1064131342.USD","RZLV","IE00BJTD4V19.USD","QID","LU0234570918.USD","LU1235294995.USD","LU2362541273.HKD","LU0128525929.USD","LU2505996681.GBP","QLD","USAW.SI","LU0052756011.USD","LU0985320562.USD","LU1066053197.SGD","LU1116320737.USD",".IXIC","LU1267930490.SGD","GOOGL","LU1303367103.USD","LU1674673691.USD","LU2065171402.SGD","TQQQ","SG9999017495.SGD","LU2271345857.HKD","LU2213496289.HKD","LU0477156797.USD","RZLVW","LU0316494557.USD","LU1196500208.SGD","LU0345770993.USD","LU1674673428.USD","TSYW.SI","LU0354030511.USD","USJW.SI","SQQQ","LU2023250504.SGD","LU1852331112.SGD","LU0648001328.SGD","LU1551013342.USD","LU0345768153.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2509283187","title":"Rezolve Ai Kicks Off 2025 with Major Retail Expansion as Leading Brands Leverage Its Cutting-Edge Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283187","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283187?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"Rezolve Ai’s Technology now powers over 16 million Consumers across 1.1 million locations, as leading brands like Dunkin’, BJ’s Wholesale Club, Coles Supermarkets, and the Phoenix Suns leverage its AI solutions - accelerating growth through Microsoft and Google Partnerships. NEW YORK, Feb. 05, 2025  -- Rezolve Ai , a global leader in AI-powered retail and commerce solutions, is starting 2025 with explosive momentum with some of the world’s most recognized brands - including Dunkin’ , BJ’s Wholesale Club, Discount Tire, Philz Coffee, Phoenix Suns, and Coles Supermarkets - now leveraging its AI-driven technology to enhance customer engagement and operational efficiency. These brands are among the many customers newly incorporated into Rezolve Ai’s platform this year as the Company continues to expand its market presence and technological capabilities.With over 16.2 million mobile devices using Rezolve Ai’s technology each month and detecting users at 1.1 million locations over 26.5 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolve-ai-kicks-off-2025-130000607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU2028103732.USD","LU2471134523.USD","LU0048584097.USD","LU0238689110.USD","LU1551013425.SGD","LU0265550946.USD","LU0251142724.SGD","IE00B19Z9505.USD","LU1280957306.USD","SG9999015986.USD","LU0308772762.SGD","LU0985320562.USD","GOOGL","IE000ITXATA3.USD","LU0203202063.USD","LU1861127337.USD","LU2362541513.USD","IE00B3S45H60.SGD","SG9999014575.USD","LU1127390331.HKD","LU0342679015.USD","LU2092627202.USD","USA","LU1496350502.SGD","LU1244550221.USD","LU2065169927.USD","LU1582986359.USD","LU0149725797.USD","IE0034235303.USD","BK4579","IE00BJTD4N35.SGD","LU0348723411.USD","LU1623119135.USD","RZLV","LU0689626769.HKD","LU0057025933.USD","LU1989764748.USD","BK4587","LU1235295455.SGD","LU1228905540.USD","RZLVW","LU0345769128.USD","MSFT","LU1935043023.USD","LU1084165304.USD","LU0314106906.USD","LU0795875169.SGD","LU1066051498.USD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2507240631","title":"Rezolve AI Gets $30 Million Loan From Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2507240631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507240631?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:45","pubTimestamp":1738161918,"startTime":"0","endTime":"0","summary":"Rezolve AI  said Wednesday it obtained a $30 million unsecured loan facility from European bank Berenberg.Funds from the non-convertible loan will be used to support new market opportunities, improve product offerings, and back innovation projects, Rezolve AI said.The company's shares were falling past 6% in early trading.Price: 2.40, Change: -0.16, Percent Change: -6.21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RZLV","BK4023"],"gpt_icon":0},{"id":"2507638217","title":"Rezolve AI secures $30M loan to drive growth, accelerate momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638217?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:05","pubTimestamp":1738155923,"startTime":"0","endTime":"0","summary":"Rezolve Ai (RZLV) announces the successful arrangement of a $30 million unsecured loan facility with Joh. Berenberg, Gossler & Co. “This $30 millio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rezolve-ai-secures-30m-loan-to-drive-growth-accelerate-momentum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rezolve-ai-secures-30m-loan-to-drive-growth-accelerate-momentum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RZLV","BK4023"],"gpt_icon":0},{"id":"2507384156","title":"Rezolve Ai Secures $30 Million Loan to Drive Growth and Accelerate Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2507384156","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507384156?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"Non-dilutive financing preserves shareholder value as the Board anticipates a re-rating of the stock later this year amidst surging business momentum. NEW YORK, Jan. 29, 2025  -- Rezolve Ai , a global leader in AI-driven retail and eCommerce solutions, announces the successful arrangement of a $30 million unsecured loan facility with Joh. Berenberg, Gossler & Co. KG . The Company believes that this strategic funding underscores the considerable momentum in Rezolve Ai’s business and reinforces the confidence of blue-chip financial partners in the company’s vision and execution.Driving Forward with ConfidenceThe Company believes its ability to secure this facility on favorable terms reflects both its financial stability and its market-leading position in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolve-ai-secures-30-million-130000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","RZLV","RZLVW","AAQC"],"gpt_icon":0},{"id":"2506118565","title":"Rezolve AI Limited (RZLV) Positions Itself for AI-Driven Growth in the $300 Trillion Retail Market Amid $500 Billion Stargate Project Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2506118565","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506118565?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:03","pubTimestamp":1738073010,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates Investors Should Not Miss.In this article, we are going to take a look at where Rezolve AI Limited  stands against the other AI stocks.Chinese artificial intelligence company DeepSeek is threatening to bring to an end the Wall Street artificial intelligence-driven rally. The company, stating that it developed an AI model that matches that of American rivals while using inferior chips, has left the markets on edge, triggering double-digit percentage losses in the US equity markets.The prospect of DeepSeek disrupting US tech dominance on artificial intelligence solutions is one factor that is sending jitters in the investment community. Its R1 and V3 models outperforming the likes of ChatGPT while using inferior chips has once again put to question the hundreds of billions of dollars that US tech giants have spent and committed to spend in a bid to spearhead the AI revolution.For this article, we selected AI stocks by going through ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolve-ai-limited-rzlv-positions-140330625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0787776722.HKD","SG9999014898.SGD","RZLVW","IE0004445015.USD","LU0345774631.USD","LU1852331112.SGD","LU0861579265.USD","LU0154236417.USD","BK4576","LU1228905540.USD","LU2087625088.SGD","GOOGL","LU0029864427.USD","LU2077746001.SGD","LU1323610961.USD","RZLV","LU2092937221.SGD","LU1989764748.USD","LU1815333072.USD","LU0348723411.USD","LU2250418816.HKD","LU0256863902.USD","LU1720051108.HKD","LU2063271972.USD","LU2506952097.USD","SG9999001424.SGD","LU1267930490.SGD","LU1548497426.USD","BK4516","LU1235294995.USD","BK4538","LU0323240290.USD","LU0345770993.USD","LU0109391861.USD","LU2087621335.USD","IE00B5TLWC47.USD","LU0158827781.USD","IE00BMPRXR70.SGD","LU1084165304.USD","LU2413666426.HKD","MSFT","BK4533","LU1069347547.HKD","LU0096364046.USD","BK4574","LU1804176565.USD","LU0456855351.SGD","LU1934455863.HKD","LU0310800379.SGD","LU0130518102.USD","LU1868836914.USD"],"gpt_icon":1},{"id":"2506320513","title":"Rezolve Ai Defies the AI Cost Spiral with brainpowa LLM - Smarter, Leaner, and Built for Retail Success - Pioneering DeepSeek’s Approach Years Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320513","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"Delivering high-performance AI without the ‘black hole of capital’ required by traditional LLMs, showing that smarter, leaner models can drive better Ai outcomesNEW YORK, Jan.  28, 2025  (GLOBE NEWSWI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016332/0/en/Rezolve-Ai-Defies-the-AI-Cost-Spiral-with-brainpowa-LLM-Smarter-Leaner-and-Built-for-Retail-Success-Pioneering-DeepSeek-s-Approach-Years-Ahead.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU2087625088.SGD","LU1221951129.SGD","GOOGL","GOOG","LU1066053197.SGD","IE00B19Z8W00.USD","LU0077335932.USD","LU0353189763.USD","USJW.SI","IE00BFSS8Q28.SGD","LU0980610538.SGD","LU2756315318.SGD","LU1235294995.USD","LU1868836591.USD","BK4535","LU2242650005.HKD","LU1670710661.SGD","LU1951200564.SGD","IE00BWXC8680.SGD","IE00BJLML261.HKD","IE00BFSS7M15.SGD","LU2065169927.USD","SG9999014906.USD","LU0302445910.USD","LU1923623000.USD","SG9999004303.SGD","LU1951198990.SGD","MSFT","IE00BDRTCR15.USD","LU1564329115.USD","LU0965509010.AUD","LU2023250843.SGD","LU0708994859.HKD","LU0466842654.USD","LU0203202063.USD","LU0889566641.SGD","LU2720916845.USD","LU0476273544.USD","LU2092937221.SGD","IE00BJTD4N35.SGD","RZLV","LU2092937148.SGD","LU0256863902.USD","IE00BKPKM429.USD","LU1064131342.USD","LU2275660780.HKD","LU2023250504.SGD","LU0323591593.USD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2505771677","title":"Rezolve AI Shares Up After Joint Venture Pledges $500B AI Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771677","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771677?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:55","pubTimestamp":1737568500,"startTime":"0","endTime":"0","summary":"Rezolve AI shares rose after two companies said they planned spend as much as $500 billion on joint venture to make investments AI infrastructure.The stock rose 9.4% to $3.13 per share in Wednesday trading. The shares are up 29% in the last five days, but tumbled 72% in the last year.A group of companies including OpenAI and SoftBank on Tuesday said they would commit $100 billion to artificial-intelligence infrastructure and as much as to $500 billion in the next four years. Their joint venture, known as Stargate, was announced at a White House ceremony with President Donald Trump.Rezolve, which specializes in e-commerce AI models trained on retail data, said Wednesday the investment would help the company by enhancing current machine learning models, which would in turn advance the company's retail technology.Rezolve CEO Daniel Wagner will present and host one-on-one meetings with investors at the Sidoti Micro-Cap Virtual Conference on Wednesday and Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","JYNT","BK4185","RZLV"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":2,"totalSize":119}]}}