US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryanair Holdings PLC

45.25

-0.1600-0.35%

Post-market: 45.250.00000.00%16:44 EDT

Volume:899.78K

Turnover:40.88M

Market Cap:24.13B

PE:14.98

High:46.08

Open:45.71

Low:45.21

Close:45.41

Loading ...

Overview Company News Filings

Ryanair Holdings PLC reports results for the quarter ended in September 30 - Earnings Summary

Heard on the Street: Budget Airlines Need to Go Pricier -- WSJ

Ryanair Q2: Revenue Climbs, Traffic Surges, But Boeing Delays And Cost Pressures Weigh On Results

Ryanair Targets 8% Traffic Growth In FY25, Contingent On Boeing Deliveries; Full-Year Unit Costs Expected To Remain Flat; Q3 Fares To Decline Modestly, With Limited Q4 Visibility

Ryanair Reports 7% Passenger Growth in October

Ryanair Holdings Q2 2025 GAAP EPS $1.41, Sales $5.576B Beat $5.550B Estimate

Ryanair's Fiscal Q2 Profit Declines, Revenue Rises; Cuts Fiscal 2026 Traffic Growth Target

MT Newswires Live

Ryanair: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Boeing Delivery Delays are ‘Pain in the Backside’ Says Ryanair CEO

Ryanair Has Scope for Further Shareholder Returns -- Market Talk

Ryanair's Pricing, Deals Strategy Might Yield Positive Momentum Into Next Summer -- Market Talk

Ryanair H1 Profit Falls 18% on Weaker Fares, but Says Price Weakness "Moderating"

Ryanair Holdings Enhances Shareholder Value with Share Buyback

Ryanair Holdings Sees Shift in Major Shareholder Voting Rights

Here's Why You Should Add Wabtec Stock to Your Portfolio Now

Ryanair Holdings Boosts Share Value with Buyback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RYAAY/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RYAAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings PLC","latestPrice":45.25,"timestamp":1743105600000,"preClose":45.41,"halted":0,"volume":899783,"hourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.25,"latestTime":"16:44 EDT","volume":322510,"amount":14593577.3,"timestamp":1743108256662},"delay":0,"floatShares":517000000,"shares":533359389,"eps":3.02066,"marketStatus":"Closed","change":-0.16,"latestTime":"03-27 16:00:00 EDT","open":45.71,"high":46.08,"low":45.21,"amount":40881874.54858,"amplitude":0.019159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.02066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":864878400000,"exchange":"NASDAQ","adjPreClose":45.41,"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":45.41,"latestTime":"09:29 EDT","volume":3480,"amount":158914.52016000001,"timestamp":1743082199915},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.25,"latestTime":"16:44 EDT","volume":322510,"amount":14593577.3,"timestamp":1743108256662},"volumeRatio":0.74423,"impliedVol":0.5741,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","floatShares":517000000,"roa":"6.72%","roe":"20.75%","lyrEps":3.63113,"volumeRatio":0.74423,"shares":533359389,"dividePrice":0.82988,"high":46.08,"amplitude":0.019159,"preClose":45.41,"low":45.21,"week52Low":36.956,"pbRate":"2.74","psRate":"1.62","week52High":60.292,"institutionHeld":0.4596,"latestPrice":45.25,"eps":3.02066,"divideRate":0.01834,"volume":899783,"delay":0,"ttmEps":3.02066,"open":45.71,"prevYearClose":43.59,"prevWeekClose":46.18,"prevMonthClose":48.53,"prevQuarterClose":43.59,"fiveDayClose":46.86,"twentyDayClose":47.76,"sixtyDayClose":44.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAAY\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480538625","title":"Ryanair Holdings PLC reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480538625","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480538625?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:18","pubTimestamp":1730733519,"startTime":"0","endTime":"0","summary":"Ryanair Holdings PLC reports results for the quarter ended in September 30 - Earnings Summary  Ryanair Holdings PLC RYAAY.OQ reported quarterly adjusted earnings of $2.82 per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL8N3MB18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY"],"gpt_icon":0},{"id":"2480844535","title":"Heard on the Street: Budget Airlines Need to Go Pricier -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2480844535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480844535?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:00","pubTimestamp":1730732400,"startTime":"0","endTime":"0","summary":"Budget travel isn't dead, but fliers should brace for fewer bargains. Results Monday from Ryanair, the industry's European bellwether, help show the direction of travel.The Dublin-based company reported a pretax profit of EUR1.7 billion, or $1.8 billion, for the quarter ending September, down 3% from a year earlier.The crux of the matter: a continued drop in average fares, which stood at EUR61 ($66), or 7% lower than in summer 2023. The previous quarter saw a 15% year-over-year fall.Like most U.S. peers, Ryanair has been forced to cut prices. U.S. airfares have been in deflation since April of last year, official data show, and are 4.5% cheaper than they were right before the start of the pandemic.The result is that low-cost carriers, which operate on thin margins, are in dire straits: Most are worth a fraction of what they were at the start of 2020. Southwest Airlines is amid a historic change in course, and Spirit Airlines is fighting for survival. Ryanair has fared better, but unit ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","RYAAY","LU0130103400.USD","BK4566","BK4532","BK4500","BK4548","BK4008","LU0648000940.SGD"],"gpt_icon":0},{"id":"2480586871","title":"Ryanair Q2: Revenue Climbs, Traffic Surges, But Boeing Delays And Cost Pressures Weigh On Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480586871","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480586871?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:06","pubTimestamp":1730729179,"startTime":"0","endTime":"0","summary":"Ryanair&#39;s Q2 revenue grew 3% YoY, reaching €5.07B, with 9% traffic increase despite Boeing delays. EPS down to €1.285, but aiming for 198-200M passengers in FY25.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41714240/ryanair-q2-revenue-climbs-traffic-surges-but-boeing-delays-and-cost-pressures-weigh-on-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY"],"gpt_icon":1},{"id":"2480063863","title":"Ryanair Targets 8% Traffic Growth In FY25, Contingent On Boeing Deliveries; Full-Year Unit Costs Expected To Remain Flat; Q3 Fares To Decline Modestly, With Limited Q4 Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2480063863","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480063863?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:30","pubTimestamp":1730719808,"startTime":"0","endTime":"0","summary":"We continue to target between 198m and 200m passengers in FY25 (+8%), subject to no worsening of current Boeing delivery delays. Unit costs performed well in H1 as the cost gap between Ryanair and EU competitor airlines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"618f1e0858d01af1669077bfe5f7855d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41708957/ryanair-targets-8-traffic-growth-in-fy25-contingent-on-boeing-deliveries-full-year-unit-costs-expec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU0130103400.USD","BK4548","BK4187","LU0648000940.SGD","BK4532","BA","BK4551","BK4500","BK4564","LU1435385759.SGD","BK4588","BK4585","BK4566","BK4516","LU1429558221.USD","LU1201861165.SGD","BK4008","RYAAY"],"gpt_icon":1},{"id":"2480306993","title":"Ryanair Reports 7% Passenger Growth in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2480306993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480306993?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:28","pubTimestamp":1730719739,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) has released an update. Ryanair Holdings reported a 7% increase in October 2024 traffic, reaching 18.3 million passengers ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryanair-reports-7-passenger-growth-in-october?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryanair-reports-7-passenger-growth-in-october?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4566","LU0130103400.USD","LU0648000940.SGD","BK4532","BK4548","LU1201861165.SGD","BK4500","RYAAY"],"gpt_icon":0},{"id":"2480303257","title":"Ryanair Holdings Q2 2025 GAAP EPS $1.41, Sales $5.576B Beat $5.550B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2480303257","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480303257?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:06","pubTimestamp":1730718364,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (NASDAQ:RYAAY) reported quarterly earnings of $1.41 per share. The company reported quarterly sales of $5.576 billion which beat the analyst consensus estimate of $5.550 billion by 0.46 percent. This is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41708199/ryanair-holdings-q2-2025-gaap-eps-1-41-sales-5-576b-beat-5-550b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY"],"gpt_icon":0},{"id":"2480422303","title":"Ryanair's Fiscal Q2 Profit Declines, Revenue Rises; Cuts Fiscal 2026 Traffic Growth Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2480422303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480422303?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:04","pubTimestamp":1730718298,"startTime":"0","endTime":"0","summary":"Ryanair Holdings  reported fiscal Q2 net profit Monday of about 1.28 euros  per diluted share, down from about 1.32 euros a year earlier.Analysts surveyed by Capital IQ expected 1.05 euros.Revenue for the quarter ended Sept. 30 was 5.07 billion euros, up from 4.93 billion euros a year earlier.Analysts polled by Capital IQ expected 5.07 billion euros.The company said it now expects traffic growth to be about 210 million passengers for fiscal 2026, down from the previous guidance of 215 million passengers, due to delivery delays of its Boeing  jets.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BA","RYAAY"],"gpt_icon":1},{"id":"2480500377","title":"Ryanair: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480500377","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480500377?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:06","pubTimestamp":1730714789,"startTime":"0","endTime":"0","summary":"DUBLIN  — DUBLIN  — Ryanair Holdings PLC  on Monday reported earnings of $1.57 billion in its fiscal second quarter.The Dublin-based company said it had profit of $2.82 per share.The airline posted revenue of $5.57 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-fiscal-q2-earnings-snapshot-100629374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY"],"gpt_icon":0},{"id":"2480377507","title":"Boeing Delivery Delays are ‘Pain in the Backside’ Says Ryanair CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2480377507","media":"Skift","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480377507?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:05","pubTimestamp":1730714700,"startTime":"0","endTime":"0","summary":"Ryanair warned Monday of a continued hit to passenger growth amid Boeing delivery delays. Europe’s biggest airline expects to carry 210 million passengers next year, down from the previous target of 215 million. It comes as the company reported a fall in first-half net profit of 18%, slightly below analyst forecasts.Multiple factors are at play, but a shortage of new aircraft is one of the biggest headaches. Ryanair was due to receive 11 Boeing 737 Max planes in the October to December quarter. Only two are now expected during that period.Earlier this year, the Federal Aviation Administration said it would not grant an expansion of production for the 737 Max program. This followed a serious incident onboard an Alaska Airlines plane on January 5 when a door plug blew off mid-fli","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FlHXXNMfEs5Y69MIE1WDZw--~B/aD02MTc7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/skift_501/b21d2137652a5898aec61221185c54cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FlHXXNMfEs5Y69MIE1WDZw--~B/aD02MTc7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/skift_501/b21d2137652a5898aec61221185c54cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-delivery-delays-pain-backside-100500648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1435385759.SGD","BK4187","GPRO","BK4500","LU2326559502.SGD","RYAAY","BK4566","LU1429558221.USD","LU1201861165.SGD","LU0130103400.USD","BK4078","LU0648000940.SGD","BK4008","BK4532","BK4516","BK4588","BK4585","BA","BK4551","BK4564"],"gpt_icon":1},{"id":"2480715173","title":"Ryanair Has Scope for Further Shareholder Returns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2480715173","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480715173?lang=en_us&edition=fundamental","pubTime":"2024-11-04 17:20","pubTimestamp":1730712000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1429558221.USD","LU0130103400.USD","BA","BK4500","BK4564","BK4566","BK4532","BK4187","BK4008","BK4551","LU1435385759.SGD","LU2326559502.SGD","BK4516","BK4588","RYAAY","LU0648000940.SGD","LU1201861165.SGD","BK4548"],"gpt_icon":1},{"id":"2480373290","title":"Ryanair's Pricing, Deals Strategy Might Yield Positive Momentum Into Next Summer -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2480373290","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480373290?lang=en_us&edition=fundamental","pubTime":"2024-11-04 16:24","pubTimestamp":1730708640,"startTime":"0","endTime":"0","summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","LU0130103400.USD","BK4588","US912797HE00.BOND","LU2326559502.SGD","BK4516","BK4566","US30Y.BOND","BK4500","US6M.BOND","BK4585","LU1429558221.USD","US12M.BOND","BK4564","US3Y.BOND","US7Y.BOND","BK4551","LU1201861165.SGD","US2Y.BOND","RYAAY","LU0648000940.SGD","US5Y.BOND","BK4187","BK4532","BK4008","BK4548","LU1435385759.SGD"],"gpt_icon":1},{"id":"2480742325","title":"Ryanair H1 Profit Falls 18% on Weaker Fares, but Says Price Weakness \"Moderating\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2480742325","media":"TH-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480742325?lang=en_us&edition=fundamental","pubTime":"2024-11-04 14:19","pubTimestamp":1730701146,"startTime":"0","endTime":"0","summary":"DUBLIN, Nov 4 (Reuters) - Ryanair reported after-tax profit just short of analyst forecasts for the six months ended September on Monday as average fares fell 10% during the period, which is when Euro","market":"uk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"c0d77e622a6742cf8335299f8317b4b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-h1-profit-falls-18-060612813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ryanair H1 Profit Falls 18% on Weaker Fares, but Says Price Weakness \"Moderating\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAAY","0A2U.UK"],"gpt_icon":1},{"id":"2480823716","title":"Ryanair Holdings Enhances Shareholder Value with Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2480823716","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480823716?lang=en_us&edition=fundamental","pubTime":"2024-11-02 19:57","pubTimestamp":1730548629,"startTime":"0","endTime":"0","summary":"Ryanair Holdings has announced the repurchase and cancellation of 53,777 ordinary shares and 134,000 shares underlying American Depositary Shares as part of its ongoing buy-back program. This move is aimed at enhancing shareholder value by reducing the number of shares outstanding. The company paid a volume-weighted average price of 17.5803 per ordinary share and $22.3419 per American Depositary Share.For further insights into RYAAY stock, check out TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2.2swup8WU4471tFc0Xu5w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b3fdc84be0326986f5b641950d19fc86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2.2swup8WU4471tFc0Xu5w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b3fdc84be0326986f5b641950d19fc86"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ryanair-holdings-enhances-shareholder-value-115709817.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-holdings-enhances-shareholder-value-115709817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY","LU0648000940.SGD","BK4500","BK4008","LU0130103400.USD","BK4532","BK4548","BK4566","LU1201861165.SGD"],"gpt_icon":0},{"id":"2479755811","title":"Ryanair Holdings Sees Shift in Major Shareholder Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2479755811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479755811?lang=en_us&edition=fundamental","pubTime":"2024-10-31 02:28","pubTimestamp":1730312894,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) has released an update. Ryanair Holdings has been notified by HSBC Holdings plc about a change in the nature of major hold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryanair-holdings-sees-shift-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryanair-holdings-sees-shift-in-major-shareholder-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","BK4585","BK4521","BK4588","LU0648000940.SGD","LU2236285917.USD","BK4566","BK4532","BK4548","BK4008","LU0130103400.USD","BK4500","RYAAY","LU1201861165.SGD","BK4207"],"gpt_icon":0},{"id":"2479273758","title":"Here's Why You Should Add Wabtec Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2479273758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479273758?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:38","pubTimestamp":1730302680,"startTime":"0","endTime":"0","summary":"Westinghouse Air Brake Technologies Corporation WAB,operating asWabtec Corporation,continues to benefit from strong performance across its Freight and Transit segments. Due to the tailwinds, WAB shares have performed impressively on the bourse. If you have not taken advantage of its share price appreciation yet, it’s time to do so.Northward Estimate Revisions: The Zacks Consensus Estimate for earnings per share has been revised upward by 1.04% over the past 60 days for the fourth quarter of 2024. For 2025, the consensus mark for earnings per share has moved 3.13% north in the same time frame. The favorable estimate revisions indicate brokers’ confidence in the stock.Bullish Industry Rank: The industry to which Wabtec belongs currently has a Zacks Industry Rank of 24 . Such a favorable rank places it in the top 10% of Zacks Industries.Studies show that 50% of a stock price movement is directly related to the performance of the industry group it belongs to.The company has an unimpressive","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x0yfu4fUij.vx_2xr_cleQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7074089b5b73414db05d970758278de5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x0yfu4fUij.vx_2xr_cleQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7074089b5b73414db05d970758278de5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-wabtec-stock-153800137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050071.SGD","LU2491049909.HKD","LU0792757196.USD","LU1169590202.USD","LU2125909759.SGD","LU2125909916.SGD","WAB","LU0648000940.SGD","BK4500","BK4548","KEX","BK4149","BK4585","LU1983260115.SGD","IE00B64QTZ34.USD","LU1169589451.USD","LU1201861165.SGD","BK4588","RYAAY","BK4566","LU0889566641.SGD","LU2491050154.USD","BK4532","BK4008","IE00BLDYK493.USD","LU1267930813.SGD","LU0130103400.USD","BK4021","LU1923622291.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2479203959","title":"Ryanair Holdings Boosts Share Value with Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203959","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479203959?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:18","pubTimestamp":1730287086,"startTime":"0","endTime":"0","summary":"Ryanair Holdings has announced the repurchase and cancellation of over 163,000 ordinary shares and American Depositary Shares as part of its ongoing buy-back program. This move indicates the company’s efforts to enhance shareholder value, with share prices ranging from 17.945 to 18.155 for ordinary shares and from $22.575 to $22.865 for ADRs.For further insights into RYAAY stock, check out TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EBXwKAyoHLv99HmdFeB_4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8930dffd5678eba8c60d76d85784e312","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EBXwKAyoHLv99HmdFeB_4Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8930dffd5678eba8c60d76d85784e312"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ryanair-holdings-boosts-share-value-111806628.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-holdings-boosts-share-value-111806628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4566","BK4532","BK4548","BK4008","LU0130103400.USD","BK4500","RYAAY","LU1201861165.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":199}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"RYAAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"defaultRemindTime":1747641600000,"name":null,"time":"Pre-Market","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"RYAAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-01-17","symbol":"RYAAY","amount":0.46768,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Ryanair Holdings plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-03-10"},{"market":"US","date":"2024-11-04","symbol":"RYAAY","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.82},{"market":"US","date":"2024-09-30","symbol":"RYAAY","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":2,"toFactor":5,"ratio":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-27","paymentDate":"2015-11-27","value":1.540144,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-03-11","value":0.9653,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-08-09","paymentDate":"2024-09-26","value":0.96289,"currency":"USD"},{"executeDate":"2025-01-17","recordDate":"2025-01-17","paymentDate":"2025-03-10","value":0.46768,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAAY","date":"2025-03-26","current":12.853192,"percent":0.678862,"low":-69.447469,"twenty":-18.330591,"median":10.371666,"eighty":14.094183,"high":69.054941,"avg":4.161885,"sd":28.703361,"marketCap":23066988242.02},"quantilePoints":[{"date":"2020-03-27","current":9.506922,"twenty":11.370223,"median":12.797568,"eighty":14.335515,"marketCap":10971065879.81},{"date":"2020-04-03","current":8.834175,"twenty":11.357263,"median":12.779657,"eighty":14.32328,"marketCap":9919742512.68},{"date":"2020-04-09","current":10.34837,"twenty":11.348967,"median":12.772722,"eighty":14.318781,"marketCap":11777565184.25},{"date":"2020-04-17","current":10.34837,"twenty":11.322471,"median":12.756355,"eighty":14.31171,"marketCap":11718619694.27},{"date":"2020-04-24","current":9.891643,"twenty":11.293043,"median":12.749976,"eighty":14.27709,"marketCap":11115549157.85},{"date":"2020-05-01","current":10.698116,"twenty":11.254461,"median":12.733954,"eighty":14.260989,"marketCap":12249283939.49},{"date":"2020-05-08","current":9.77026,"twenty":11.235201,"median":12.729644,"eighty":14.250252,"marketCap":11037541252.58},{"date":"2020-05-15","current":8.692219,"twenty":11.207322,"median":12.720361,"eighty":14.246321,"marketCap":9790975941.56},{"date":"2020-05-22","current":17.684367,"twenty":11.209642,"median":12.729644,"eighty":14.31171,"marketCap":12496567514.16},{"date":"2020-05-29","current":18.427061,"twenty":11.224933,"median":12.732008,"eighty":14.341695,"marketCap":13289199017.23},{"date":"2020-06-05","current":21.340072,"twenty":11.231551,"median":12.747137,"eighty":14.444402,"marketCap":15666935784.29},{"date":"2020-06-12","current":18.253766,"twenty":11.234611,"median":12.754585,"eighty":14.462218,"marketCap":13306234284.75},{"date":"2020-06-19","current":18.979955,"twenty":11.237906,"median":12.770722,"eighty":14.517188,"marketCap":13782936396.51},{"date":"2020-06-26","current":17.032447,"twenty":11.24208,"median":12.779657,"eighty":14.565302,"marketCap":12385324895.19},{"date":"2020-07-02","current":18.433553,"twenty":11.243874,"median":12.793505,"eighty":14.652362,"marketCap":13443334023.61},{"date":"2020-07-10","current":17.643783,"twenty":11.250471,"median":12.802143,"eighty":14.686949,"marketCap":12948888152.51},{"date":"2020-07-17","current":18.79483,"twenty":11.254478,"median":12.808014,"eighty":14.712604,"marketCap":13933950066.29},{"date":"2020-07-24","current":18.324329,"twenty":11.270634,"median":12.813415,"eighty":14.782685,"marketCap":13825299349.85},{"date":"2020-07-31","current":52.032959,"twenty":11.287516,"median":12.819055,"eighty":14.964397,"marketCap":13585323528.92},{"date":"2020-08-07","current":56.848539,"twenty":11.292464,"median":12.831185,"eighty":15.13632,"marketCap":14788392824.14},{"date":"2020-08-14","current":57.935131,"twenty":11.293224,"median":12.846395,"eighty":15.315406,"marketCap":15128115730},{"date":"2020-08-21","current":56.478109,"twenty":11.301557,"median":12.872894,"eighty":15.383825,"marketCap":14683377007.89},{"date":"2020-08-28","current":62.602539,"twenty":11.315248,"median":12.877826,"eighty":15.49699,"marketCap":16434376609.97},{"date":"2020-09-04","current":61.49081,"twenty":11.321773,"median":12.885538,"eighty":15.656563,"marketCap":16007338826.37},{"date":"2020-09-11","current":60.725999,"twenty":11.324272,"median":12.894715,"eighty":15.711185,"marketCap":15864379797.59},{"date":"2020-09-18","current":61.567292,"twenty":11.329302,"median":12.898395,"eighty":15.775608,"marketCap":16120419074.62},{"date":"2020-09-25","current":57.845211,"twenty":11.336999,"median":12.902052,"eighty":15.81595,"marketCap":14832622350.41},{"date":"2020-10-02","current":57.870705,"twenty":11.34557,"median":12.904583,"eighty":15.887859,"marketCap":14960834622.23},{"date":"2020-10-09","current":63.810737,"twenty":11.349354,"median":12.908953,"eighty":15.957004,"marketCap":16640706286.19},{"date":"2020-10-16","current":59.476808,"twenty":11.351525,"median":12.912834,"eighty":16.077466,"marketCap":15377848530.93},{"date":"2020-10-23","current":66.640538,"twenty":11.35517,"median":12.918649,"eighty":16.165319,"marketCap":17409525100.62},{"date":"2020-10-30","current":60.292606,"twenty":11.357468,"median":12.950672,"eighty":16.284078,"marketCap":15507025091.48},{"date":"2020-11-06","current":-16.390257,"twenty":11.34557,"median":12.918649,"eighty":16.262053,"marketCap":17818461497.86},{"date":"2020-11-13","current":-18.543631,"twenty":11.321424,"median":12.912834,"eighty":16.216911,"marketCap":20054577650.19},{"date":"2020-11-20","current":-19.134271,"twenty":11.292175,"median":12.908953,"eighty":16.18598,"marketCap":20752242688.57},{"date":"2020-11-27","current":-18.962001,"twenty":11.254467,"median":12.906167,"eighty":16.167949,"marketCap":20732604197.75},{"date":"2020-12-04","current":-21.017603,"twenty":11.235877,"median":12.902309,"eighty":16.154845,"marketCap":23325968807.04},{"date":"2020-12-11","current":-19.064913,"twenty":11.207786,"median":12.898797,"eighty":16.138527,"marketCap":21117808573.16},{"date":"2020-12-18","current":-20.081297,"twenty":11.168942,"median":12.896116,"eighty":16.109831,"marketCap":22458538040.85},{"date":"2020-12-24","current":-20.186016,"twenty":11.139914,"median":12.888613,"eighty":16.090846,"marketCap":22495870768.95},{"date":"2020-12-31","current":-20.025858,"twenty":11.110962,"median":12.878803,"eighty":16.064085,"marketCap":22402015217.13},{"date":"2021-01-08","current":-19.251392,"twenty":11.068882,"median":12.87518,"eighty":16.037091,"marketCap":21559389715.9},{"date":"2021-01-15","current":-19.479474,"twenty":11.037698,"median":12.859776,"eighty":15.998233,"marketCap":21537878179.18},{"date":"2021-01-22","current":-18.302075,"twenty":10.983585,"median":12.837865,"eighty":15.97346,"marketCap":20374008557.52},{"date":"2021-01-29","current":-17.630157,"twenty":10.935863,"median":12.828231,"eighty":15.954218,"marketCap":19571229060.45},{"date":"2021-02-05","current":-13.298657,"twenty":10.915112,"median":12.817052,"eighty":15.940787,"marketCap":21164589162.76},{"date":"2021-02-12","current":-13.060039,"twenty":10.886441,"median":12.812127,"eighty":15.932757,"marketCap":20941015881.71},{"date":"2021-02-19","current":-13.635278,"twenty":10.800329,"median":12.807227,"eighty":15.913755,"marketCap":21887251210.87},{"date":"2021-02-26","current":-14.14234,"twenty":10.729946,"median":12.801672,"eighty":15.887859,"marketCap":22638010077.43},{"date":"2021-03-05","current":-13.334992,"twenty":10.695538,"median":12.789441,"eighty":15.87224,"marketCap":21017624735.53},{"date":"2021-03-12","current":-13.850663,"twenty":10.627678,"median":12.775499,"eighty":15.842002,"marketCap":21885138785.38},{"date":"2021-03-19","current":-13.884757,"twenty":10.568588,"median":12.759371,"eighty":15.8258,"marketCap":21863286105.69},{"date":"2021-03-26","current":-13.765428,"twenty":10.465731,"median":12.752816,"eighty":15.81595,"marketCap":21478548180.21},{"date":"2021-04-01","current":-14.39281,"twenty":10.349658,"median":12.741949,"eighty":15.813264,"marketCap":22404620581.24},{"date":"2021-04-09","current":-13.932376,"twenty":10.325643,"median":12.730063,"eighty":15.811304,"marketCap":21904377346.41},{"date":"2021-04-16","current":-13.642474,"twenty":10.231223,"median":12.727168,"eighty":15.79826,"marketCap":21620738437.95},{"date":"2021-04-23","current":-13.561471,"twenty":10.098688,"median":12.708738,"eighty":15.776527,"marketCap":21640123694.37},{"date":"2021-04-30","current":-14.409863,"twenty":10.035701,"median":12.692754,"eighty":15.77198,"marketCap":22933054580.78},{"date":"2021-05-07","current":-14.921455,"twenty":9.931966,"median":12.68541,"eighty":15.763119,"marketCap":23992568655.81},{"date":"2021-05-14","current":-14.418389,"twenty":9.876062,"median":12.683346,"eighty":15.736257,"marketCap":23152723501.64},{"date":"2021-05-21","current":-18.330591,"twenty":9.80435,"median":12.67325,"eighty":15.712976,"marketCap":22678102560.63},{"date":"2021-05-28","current":-18.725096,"twenty":9.767932,"median":12.664632,"eighty":15.702839,"marketCap":23166173273.61},{"date":"2021-06-04","current":-18.039459,"twenty":9.690024,"median":12.659736,"eighty":15.690949,"marketCap":22279906331.67},{"date":"2021-06-11","current":-18.445153,"twenty":9.649972,"median":12.646701,"eighty":15.669995,"marketCap":22648692759.16},{"date":"2021-06-18","current":-18.422923,"twenty":9.589215,"median":12.639722,"eighty":15.647609,"marketCap":22170846311.8},{"date":"2021-06-25","current":-18.278429,"twenty":9.550354,"median":12.610176,"eighty":15.549112,"marketCap":22159839364.62},{"date":"2021-07-02","current":-18.372444,"twenty":9.515704,"median":12.609113,"eighty":15.535681,"marketCap":22086531959.97},{"date":"2021-07-09","current":-18.016669,"twenty":9.504097,"median":12.601844,"eighty":15.524935,"marketCap":21697378547.87},{"date":"2021-07-16","current":-17.432975,"twenty":9.455864,"median":12.593281,"eighty":15.488571,"marketCap":20895280716.73},{"date":"2021-07-23","current":-17.555273,"twenty":9.379788,"median":12.586094,"eighty":15.463685,"marketCap":20962660383.48},{"date":"2021-07-30","current":-16.965624,"twenty":9.346308,"median":12.560959,"eighty":15.448824,"marketCap":22190150461.45},{"date":"2021-08-06","current":-17.206162,"twenty":9.222047,"median":12.530666,"eighty":15.417484,"marketCap":22316803105.52},{"date":"2021-08-13","current":-16.622729,"twenty":9.173537,"median":12.510665,"eighty":15.374993,"marketCap":21628771364.17},{"date":"2021-08-20","current":-16.249127,"twenty":9.137837,"median":12.490077,"eighty":15.354927,"marketCap":20930242195.09},{"date":"2021-08-27","current":-16.755793,"twenty":9.099601,"median":12.470994,"eighty":15.334209,"marketCap":21783913345.12},{"date":"2021-09-03","current":-16.403243,"twenty":9.058751,"median":12.462296,"eighty":15.322569,"marketCap":21492829557.93},{"date":"2021-09-10","current":-15.855616,"twenty":8.948314,"median":12.451401,"eighty":15.315406,"marketCap":20679443675.18},{"date":"2021-09-17","current":-17.283542,"twenty":8.859734,"median":12.438732,"eighty":15.236608,"marketCap":22369801146.85},{"date":"2021-09-24","current":-17.355194,"twenty":8.77853,"median":12.43111,"eighty":15.16766,"marketCap":22407303687.35},{"date":"2021-10-01","current":-17.551623,"twenty":8.695149,"median":12.428437,"eighty":15.147065,"marketCap":22434986355.21},{"date":"2021-10-08","current":-17.229152,"twenty":-12.502697,"median":12.418474,"eighty":15.13632,"marketCap":21984565410.25},{"date":"2021-10-15","current":-17.710299,"twenty":-12.920472,"median":12.396026,"eighty":15.100502,"marketCap":22653567846.87},{"date":"2021-10-22","current":-16.461364,"twenty":-13.203249,"median":12.389672,"eighty":15.07364,"marketCap":21112365301.85},{"date":"2021-10-29","current":-17.357117,"twenty":-13.323371,"median":12.370151,"eighty":15.016332,"marketCap":22129922206.29},{"date":"2021-11-05","current":-31.361117,"twenty":-13.502638,"median":12.360272,"eighty":14.964397,"marketCap":23634990301.59},{"date":"2021-11-12","current":-29.249607,"twenty":-13.546124,"median":12.349552,"eighty":14.862319,"marketCap":21839260129.36},{"date":"2021-11-19","current":-27.622706,"twenty":-13.688979,"median":12.348752,"eighty":14.799633,"marketCap":20395707852.37},{"date":"2021-11-26","current":-24.29102,"twenty":-13.744972,"median":12.345335,"eighty":14.794758,"marketCap":17927580774.02},{"date":"2021-12-03","current":-26.164084,"twenty":-13.874529,"median":12.342727,"eighty":14.784871,"marketCap":19262010769.84},{"date":"2021-12-10","current":-25.860052,"twenty":-14.017723,"median":12.32571,"eighty":14.774461,"marketCap":19081260307.73},{"date":"2021-12-17","current":-25.130376,"twenty":-14.084804,"median":12.298031,"eighty":14.766586,"marketCap":18480134778.44},{"date":"2021-12-23","current":-27.154358,"twenty":-14.123211,"median":12.26151,"eighty":14.753603,"marketCap":20040819392.33},{"date":"2021-12-31","current":-26.494175,"twenty":-14.176053,"median":12.244944,"eighty":14.713703,"marketCap":19651428325.94},{"date":"2022-01-07","current":-29.378611,"twenty":-14.196054,"median":12.239349,"eighty":14.710303,"marketCap":21729110827.85},{"date":"2022-01-14","current":-28.883466,"twenty":-14.258938,"median":12.210652,"eighty":14.705127,"marketCap":21516614823.53},{"date":"2022-01-21","current":-28.918213,"twenty":-14.39281,"median":12.20098,"eighty":14.703674,"marketCap":21391015411.14},{"date":"2022-01-28","current":-28.840032,"twenty":-14.409863,"median":12.181096,"eighty":14.696551,"marketCap":20995053872.08},{"date":"2022-02-04","current":-44.02727,"twenty":-14.452495,"median":12.158617,"eighty":14.680547,"marketCap":21522428037.53},{"date":"2022-02-11","current":-48.258876,"twenty":-14.575277,"median":12.143391,"eighty":14.67197,"marketCap":23512992477.19},{"date":"2022-02-18","current":-43.775231,"twenty":-15.779869,"median":12.143391,"eighty":14.67197,"marketCap":21193085575.7},{"date":"2022-02-25","current":-42.475239,"twenty":-16.169485,"median":12.143391,"eighty":14.67197,"marketCap":20443242736.59},{"date":"2022-03-04","current":-35.266623,"twenty":-16.25436,"median":12.143391,"eighty":14.67197,"marketCap":16443900252.13},{"date":"2022-03-11","current":-35.306457,"twenty":-16.379467,"median":12.143391,"eighty":14.67197,"marketCap":16512939149.33},{"date":"2022-03-18","current":-36.408539,"twenty":-16.462023,"median":12.143391,"eighty":14.67197,"marketCap":17205451369.47},{"date":"2022-03-25","current":-35.014339,"twenty":-16.549228,"median":12.143391,"eighty":14.67197,"marketCap":16435694715.97},{"date":"2022-04-01","current":-35.945327,"twenty":-16.652412,"median":12.143391,"eighty":14.67197,"marketCap":16949054774.83},{"date":"2022-04-08","current":-36.529588,"twenty":-16.753658,"median":12.143391,"eighty":14.67197,"marketCap":16973504352.84},{"date":"2022-04-14","current":-39.663351,"twenty":-16.856026,"median":12.127634,"eighty":14.67197,"marketCap":18312097227.93},{"date":"2022-04-22","current":-38.906468,"twenty":-16.912398,"median":12.116721,"eighty":14.67197,"marketCap":17916182963.24},{"date":"2022-04-29","current":-38.800238,"twenty":-17.041313,"median":12.065602,"eighty":14.67197,"marketCap":17468080718.73},{"date":"2022-05-06","current":-36.264015,"twenty":-17.123253,"median":12.033649,"eighty":14.67197,"marketCap":16412741867.78},{"date":"2022-05-13","current":-36.184343,"twenty":-17.232865,"median":11.990341,"eighty":14.67197,"marketCap":16090299983.35},{"date":"2022-05-20","current":-67.37441,"twenty":-17.303897,"median":11.949926,"eighty":14.67197,"marketCap":17115474153.39},{"date":"2022-05-27","current":-69.447469,"twenty":-17.359803,"median":11.914918,"eighty":14.67197,"marketCap":17916167240.2},{"date":"2022-06-03","current":-65.212294,"twenty":-17.436744,"median":11.896795,"eighty":14.67197,"marketCap":16830782879.96},{"date":"2022-06-10","current":-60.500423,"twenty":-17.552353,"median":11.87797,"eighty":14.67197,"marketCap":15330423970.33},{"date":"2022-06-17","current":-55.529399,"twenty":-17.70873,"median":11.790939,"eighty":14.67197,"marketCap":13991293661.19},{"date":"2022-06-24","current":-56.542452,"twenty":-17.852336,"median":11.725811,"eighty":14.559157,"marketCap":14362259848.1},{"date":"2022-07-01","current":-54.213499,"twenty":-17.969435,"median":11.675956,"eighty":14.530251,"marketCap":13578750334.93},{"date":"2022-07-08","current":-56.19347,"twenty":-18.045875,"median":11.657148,"eighty":14.530251,"marketCap":13772404735.88},{"date":"2022-07-15","current":-57.301311,"twenty":-18.230435,"median":11.621116,"eighty":14.275935,"marketCap":13923466984.86},{"date":"2022-07-22","current":-60.719119,"twenty":-18.282875,"median":11.560894,"eighty":14.161425,"marketCap":14947008628.09},{"date":"2022-07-29","current":66.076688,"twenty":-18.282875,"median":11.560894,"eighty":14.496992,"marketCap":14780311846.19},{"date":"2022-08-05","current":65.379603,"twenty":-18.282875,"median":11.560894,"eighty":14.772534,"marketCap":14562001683.93},{"date":"2022-08-12","current":66.026669,"twenty":-18.282875,"median":11.560894,"eighty":15.07364,"marketCap":14846353479.95},{"date":"2022-08-19","current":63.645464,"twenty":-18.282875,"median":11.560894,"eighty":15.236608,"marketCap":14013504343.37},{"date":"2022-08-26","current":62.661923,"twenty":-18.282875,"median":11.560894,"eighty":15.383825,"marketCap":13734892309.85},{"date":"2022-09-02","current":64.262213,"twenty":-18.282875,"median":11.560894,"eighty":15.527622,"marketCap":14137944695.02},{"date":"2022-09-09","current":66.229952,"twenty":-18.282875,"median":11.560894,"eighty":15.678377,"marketCap":14582558667.67},{"date":"2022-09-16","current":61.465952,"twenty":-18.282875,"median":11.560894,"eighty":15.770236,"marketCap":13509203554.82},{"date":"2022-09-23","current":57.219779,"twenty":-18.282875,"median":11.560894,"eighty":15.815055,"marketCap":12200580878.95},{"date":"2022-09-30","current":54.26817,"twenty":-18.282875,"median":11.560894,"eighty":15.905184,"marketCap":11669944786.23},{"date":"2022-10-07","current":55.198889,"twenty":-18.282875,"median":11.560894,"eighty":16.006678,"marketCap":11834115162.77},{"date":"2022-10-14","current":57.973094,"twenty":-18.282875,"median":11.560894,"eighty":16.14968,"marketCap":12390117359.91},{"date":"2022-10-21","current":57.947166,"twenty":-18.282875,"median":11.560894,"eighty":16.283706,"marketCap":12463528442.53},{"date":"2022-10-28","current":60.902861,"twenty":-18.282875,"median":11.560894,"eighty":16.34119,"marketCap":13280299672.86},{"date":"2022-11-04","current":63.780774,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":13865110719.67},{"date":"2022-11-11","current":13.87719,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15339153826.69},{"date":"2022-11-18","current":13.558418,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15036496763.73},{"date":"2022-11-25","current":13.866564,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15431004564.83},{"date":"2022-12-02","current":13.938054,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15640668256.27},{"date":"2022-12-09","current":14.07637,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15875784281.8},{"date":"2022-12-16","current":13.491185,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15309369329.87},{"date":"2022-12-23","current":13.379468,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15208397704.73},{"date":"2022-12-30","current":12.991117,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":14858495122.37},{"date":"2023-01-06","current":14.837112,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16852766760.77},{"date":"2023-01-13","current":15.587213,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18047641820.84},{"date":"2023-01-20","current":15.885126,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18422476596.23},{"date":"2023-01-27","current":16.51287,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":19183753228.4},{"date":"2023-02-03","current":12.692518,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18843878515.46},{"date":"2023-02-10","current":12.176494,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17790113246.48},{"date":"2023-02-17","current":12.526059,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18273513698.02},{"date":"2023-02-24","current":12.097426,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17462005606.67},{"date":"2023-03-03","current":12.813201,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18581450506.68},{"date":"2023-03-10","current":12.496929,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18234906022.82},{"date":"2023-03-17","current":11.647986,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16987112321.71},{"date":"2023-03-24","current":11.752023,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17295549844.02},{"date":"2023-03-31","current":12.384569,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":18408657296.83},{"date":"2023-04-06","current":11.852003,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":17707464538.6},{"date":"2023-04-14","current":12.03511,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18197649949.16},{"date":"2023-04-21","current":12.326416,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18497060172.21},{"date":"2023-04-28","current":12.347224,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18618138016.09},{"date":"2023-05-05","current":12.393,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18656320115.54},{"date":"2023-05-12","current":13.033874,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19471110622.41},{"date":"2023-05-19","current":13.017228,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19176127508.34},{"date":"2023-05-26","current":14.625615,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20608250386.1},{"date":"2023-06-02","current":14.622931,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20626591241.14},{"date":"2023-06-09","current":14.553587,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":20601770110.98},{"date":"2023-06-16","current":14.761619,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":21186165136.55},{"date":"2023-06-23","current":14.102851,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20307239439.94},{"date":"2023-06-30","current":14.921978,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21344032800.22},{"date":"2023-07-07","current":14.428997,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20591805553.99},{"date":"2023-07-14","current":14.359648,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21116750650.32},{"date":"2023-07-21","current":14.255624,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20874986944.94},{"date":"2023-07-28","current":10.069993,"twenty":-18.289544,"median":11.498136,"eighty":16.603335,"marketCap":19801332379.38},{"date":"2023-08-04","current":10.210031,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":20001957767.44},{"date":"2023-08-11","current":10.079586,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":19866044117.65},{"date":"2023-08-18","current":9.89499,"twenty":-18.289544,"median":11.471552,"eighty":16.603335,"marketCap":19258256757.32},{"date":"2023-08-25","current":9.99285,"twenty":-18.289544,"median":11.461041,"eighty":16.603335,"marketCap":19364461755.66},{"date":"2023-09-01","current":10.269722,"twenty":-18.289544,"median":11.378723,"eighty":16.603335,"marketCap":19929052989.15},{"date":"2023-09-08","current":10.076757,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":19293026835.74},{"date":"2023-09-15","current":10.589188,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":20209254264.53},{"date":"2023-09-22","current":10.274091,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19601624313.29},{"date":"2023-09-29","current":10.130865,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19152729303.68},{"date":"2023-10-06","current":10.188155,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19192090040.01},{"date":"2023-10-13","current":9.586605,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":18097018348.81},{"date":"2023-10-20","current":9.11555,"twenty":-18.289974,"median":11.307032,"eighty":16.603932,"marketCap":17249648270.76},{"date":"2023-10-27","current":9.188755,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":17313100159.01},{"date":"2023-11-03","current":9.675724,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":18377712128.45},{"date":"2023-11-10","current":8.552869,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":20417856803.43},{"date":"2023-11-17","current":8.931066,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21619466517.49},{"date":"2023-11-24","current":8.854405,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21518037837.51},{"date":"2023-12-01","current":9.199381,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":22358841208.42},{"date":"2023-12-08","current":9.434056,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":22681836191.61},{"date":"2023-12-15","current":9.630918,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":23598132888.4},{"date":"2023-12-22","current":9.830338,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":24081463408.82},{"date":"2023-12-29","current":9.753638,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":24076187537.66},{"date":"2024-01-05","current":9.385471,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22921121301.92},{"date":"2024-01-12","current":9.28062,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22642721731.99},{"date":"2024-01-19","current":9.188556,"twenty":-18.292863,"median":11.36935,"eighty":16.607131,"marketCap":22247605535.64},{"date":"2024-01-26","current":9.615633,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":23223624066.33},{"date":"2024-02-02","current":11.056606,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":24483340696.46},{"date":"2024-02-09","current":11.168289,"twenty":-18.291696,"median":11.307032,"eighty":16.606322,"marketCap":24538977997.85},{"date":"2024-02-16","current":11.279971,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24771035680.47},{"date":"2024-02-23","current":11.419575,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":25213235853.98},{"date":"2024-03-01","current":11.129198,"twenty":-18.291266,"median":11.199573,"eighty":16.605725,"marketCap":24556175642.63},{"date":"2024-03-08","current":11.353287,"twenty":-18.291266,"median":11.19678,"eighty":16.605725,"marketCap":25327136840.44},{"date":"2024-03-15","current":11.526407,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25626513121.66},{"date":"2024-03-22","current":11.727449,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25994210650.45},{"date":"2024-03-28","current":11.744202,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25893568619.57},{"date":"2024-04-05","current":11.62833,"twenty":-18.291696,"median":11.179457,"eighty":16.606322,"marketCap":25782911027.59},{"date":"2024-04-12","current":11.332316,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24774042800.69},{"date":"2024-04-19","current":11.410509,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24835924650.25},{"date":"2024-04-26","current":11.365827,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24852626131.76},{"date":"2024-05-03","current":11.309975,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24698750339.15},{"date":"2024-05-10","current":10.589488,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":23289799816.83},{"date":"2024-05-17","current":10.240415,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":22720363864.13},{"date":"2024-05-24","current":10.66752,"twenty":-18.291266,"median":11.116988,"eighty":16.605725,"marketCap":22135190260.85},{"date":"2024-05-31","current":10.353487,"twenty":-18.291266,"median":11.074567,"eighty":16.605725,"marketCap":21523172663.2},{"date":"2024-06-07","current":10.403467,"twenty":-18.291266,"median":10.908506,"eighty":16.605725,"marketCap":21702379670.29},{"date":"2024-06-14","current":9.904072,"twenty":-18.291696,"median":10.847272,"eighty":16.606322,"marketCap":20438208658.77},{"date":"2024-06-21","current":9.706849,"twenty":-18.292863,"median":10.750854,"eighty":16.607131,"marketCap":19941063736.61},{"date":"2024-06-28","current":9.618999,"twenty":-18.296364,"median":10.698116,"eighty":16.609559,"marketCap":19741551312.49},{"date":"2024-07-05","current":9.889303,"twenty":-18.296364,"median":10.647414,"eighty":16.609559,"marketCap":20495981612.97},{"date":"2024-07-12","current":10.072156,"twenty":-18.296364,"median":10.587604,"eighty":16.609559,"marketCap":20990685067.94},{"date":"2024-07-15","current":10.034177,"twenty":-18.296364,"median":10.559246,"eighty":16.609559,"marketCap":20995984161.76},{"date":"2024-08-02","current":9.798463,"twenty":-18.32902,"median":10.458075,"eighty":16.686515,"marketCap":17058539923.43},{"date":"2024-08-09","current":10.378371,"twenty":-18.32902,"median":10.385113,"eighty":16.686515,"marketCap":18277074589.79},{"date":"2024-08-16","current":10.201378,"twenty":-18.32902,"median":10.34837,"eighty":16.686515,"marketCap":18087724261.86},{"date":"2024-08-23","current":10.438126,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18715120106.63},{"date":"2024-08-30","current":10.934871,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19551472589.72},{"date":"2024-09-06","current":10.676441,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19106331577.61},{"date":"2024-09-13","current":10.453258,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18620226827.41},{"date":"2024-09-20","current":11.289466,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20297901003.56},{"date":"2024-09-27","current":11.552084,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20842040001.12},{"date":"2024-10-04","current":11.222162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19952433779.05},{"date":"2024-10-11","current":11.488162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20260232908.34},{"date":"2024-10-18","current":11.910117,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20817878228.48},{"date":"2024-10-25","current":12.066145,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":21038205617.84},{"date":"2024-10-31","current":11.956817,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20956236925.08},{"date":"2024-11-08","current":13.489363,"twenty":-18.329543,"median":10.314276,"eighty":16.597944,"marketCap":22264506329.41},{"date":"2024-11-15","current":13.379946,"twenty":-18.329543,"median":10.314276,"eighty":16.418676,"marketCap":21661017236.56},{"date":"2024-11-22","current":12.949019,"twenty":-18.329543,"median":10.314276,"eighty":16.152262,"marketCap":20785260969.26},{"date":"2024-11-29","current":13.23023,"twenty":-18.329543,"median":10.314276,"eighty":16.044722,"marketCap":21357629936.7},{"date":"2024-12-06","current":13.797391,"twenty":-18.329543,"median":10.314276,"eighty":15.870764,"marketCap":22315578113.31},{"date":"2024-12-13","current":13.97868,"twenty":-18.329543,"median":10.314276,"eighty":15.59998,"marketCap":22435678478.08},{"date":"2024-12-20","current":13.666466,"twenty":-18.329543,"median":10.314276,"eighty":15.046889,"marketCap":21711405460.96},{"date":"2024-12-27","current":13.570673,"twenty":-18.329543,"median":10.314276,"eighty":14.859427,"marketCap":21626581250.78},{"date":"2025-01-03","current":13.354251,"twenty":-18.329543,"median":10.314276,"eighty":14.647869,"marketCap":20956492276.69},{"date":"2025-01-10","current":13.254731,"twenty":-18.330067,"median":10.311145,"eighty":14.597794,"marketCap":20879544775.58},{"date":"2025-01-17","current":12.843931,"twenty":-18.330067,"median":10.311145,"eighty":14.515278,"marketCap":20232431370.19},{"date":"2025-01-24","current":13.923309,"twenty":-18.330067,"median":10.311145,"eighty":14.453905,"marketCap":22181622089.54},{"date":"2025-01-31","current":13.199531,"twenty":-18.330067,"median":10.311145,"eighty":14.419242,"marketCap":22895881223.81},{"date":"2025-02-07","current":13.108396,"twenty":-18.330067,"median":10.311145,"eighty":14.343936,"marketCap":22631635535.38},{"date":"2025-02-14","current":12.948912,"twenty":-18.330067,"median":10.311145,"eighty":14.256938,"marketCap":22503383416.19},{"date":"2025-02-21","current":13.084537,"twenty":-18.330067,"median":10.311145,"eighty":14.101117,"marketCap":22784291349.94},{"date":"2025-02-28","current":13.594188,"twenty":-18.330067,"median":10.311145,"eighty":14.09062,"marketCap":23538739550.47},{"date":"2025-03-07","current":13.166686,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":23726841208.58},{"date":"2025-03-14","current":13.39809,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":24219904899.51},{"date":"2025-03-21","current":13.154489,"twenty":-18.330591,"median":10.34837,"eighty":14.094183,"marketCap":23751160290.8},{"date":"2025-03-26","current":12.853192,"twenty":-18.330591,"median":10.371666,"eighty":14.094183,"marketCap":23066988242.02}],"updateTime":1743088958286}}}