{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RTC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","market":"US","secType":"STK","nameCN":"Baijiayun","latestPrice":0.315,"timestamp":1742587200000,"preClose":0.2999,"halted":0,"volume":712096,"hourTrading":{"tag":"盘后","latestPrice":0.32,"preClose":0.315,"latestTime":"18:28 EDT","volume":3144,"amount":970.6032926400001,"timestamp":1742596137902},"delay":0,"changeRate":0.05035,"change":0.0151,"floatShares":5384000,"shares":19255424,"eps":-3.238542,"lyrEps":-4.25099,"pbRate":0.23,"amount":219552.0501328,"amplitude":0.166722,"volumeRatio":1.015164,"dividePrice":0,"prevYearClose":3.61,"fiveDayClose":0.2958,"twentyDayClose":0.535},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTC\",,,,,undefined,":{"symbol":"RTC","floatShares":5384000,"roa":"-17.49%","roe":"-113.52%","lyrEps":-4.25099,"volumeRatio":1.015164,"shares":19255424,"dividePrice":0,"high":0.33,"amplitude":0.166722,"preClose":0.2999,"low":0.28,"week52Low":0.27,"pbRate":"0.23","psRate":"0.11","week52High":9.69,"institutionHeld":0.0334,"latestPrice":0.315,"committee":0.860661,"eps":-3.238542,"divideRate":0,"volume":712096,"delay":0,"ttmEps":-3.238542,"open":0.2871,"prevYearClose":3.61,"prevWeekClose":0.2958,"prevMonthClose":0.42,"prevQuarterClose":3.61,"fiveDayClose":0.2958,"twentyDayClose":0.535,"sixtyDayClose":3.2491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"RTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-10","symbol":"RTC","defaultRemindTime":1718026200000,"type":"split","dateTimestamp":1717992000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-03-14","symbol":"RTC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"Pre-Market","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2017-11-28","symbol":"RTC","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1511845200000,"reportTimeType":"","actualEps":-0.56},{"market":"US","date":"2017-08-17","symbol":"RTC","fiscalQuarterEnding":"2017/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1502942400000,"reportTimeType":"","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTC","date":"2025-03-20","current":-0.103411,"percent":0.627119,"low":-114.09882,"twenty":-6.06028,"median":-1.743276,"eighty":393.883297,"high":731.48207,"avg":145.37989,"sd":244.075821,"marketCap":6448641},"quantilePoints":[{"date":"2022-12-30","current":202.894088,"twenty":202.894088,"median":202.894088,"eighty":202.894088,"marketCap":785910860},{"date":"2023-01-06","current":192.186991,"twenty":182.64794,"median":188.401653,"eighty":194.32841,"marketCap":744436886},{"date":"2023-01-13","current":188.185349,"twenty":184.637947,"median":189.915789,"eighty":191.927425,"marketCap":728936512},{"date":"2023-01-20","current":-63.288908,"twenty":181.869242,"median":189.915789,"eighty":196.46983,"marketCap":811046602},{"date":"2023-01-27","current":-61.458237,"twenty":-62.844317,"median":184.940774,"eighty":191.992316,"marketCap":787586576},{"date":"2023-02-03","current":-60.869808,"twenty":-61.928981,"median":179.424996,"eighty":191.73275,"marketCap":780045853},{"date":"2023-02-10","current":-59.692948,"twenty":-62.478183,"median":-59.692948,"eighty":191.516446,"marketCap":764964408},{"date":"2023-02-17","current":-60.804426,"twenty":-62.425878,"median":-60.804426,"eighty":189.612961,"marketCap":779207995},{"date":"2023-02-24","current":-58.679541,"twenty":-62.138201,"median":-60.640974,"eighty":188.315131,"marketCap":751977608},{"date":"2023-03-03","current":-61.531464,"twenty":-61.758991,"median":-60.346759,"eighty":186.887519,"marketCap":788524977},{"date":"2023-03-10","current":-57.796896,"twenty":-61.644443,"median":-59.970817,"eighty":184.33512,"marketCap":740666525},{"date":"2023-03-17","current":-55.050889,"twenty":-61.502173,"median":-59.562185,"eighty":181.869242,"marketCap":705476486},{"date":"2023-03-24","current":-52.501026,"twenty":-61.327475,"median":-59.006446,"eighty":179.446626,"marketCap":672800022},{"date":"2023-03-31","current":-50.278069,"twenty":-61.131332,"median":-58.712231,"eighty":87.478878,"marketCap":644312848},{"date":"2023-04-06","current":-49.16659,"twenty":-61.108449,"median":-58.581469,"eighty":-48.800456,"marketCap":630069261},{"date":"2023-04-14","current":-49.374502,"twenty":-60.987494,"median":-57.46999,"eighty":-48.800456,"marketCap":632733649},{"date":"2023-04-21","current":659.174647,"twenty":-60.856732,"median":-55.050889,"eighty":133.778248,"marketCap":656880719},{"date":"2023-04-28","current":647.067356,"twenty":-60.804426,"median":-52.501026,"eighty":187.536434,"marketCap":644815562},{"date":"2023-05-05","current":620.498583,"twenty":-60.804426,"median":-52.174121,"eighty":191.819272,"marketCap":618339248},{"date":"2023-05-12","current":627.224854,"twenty":-60.778274,"median":-52.043358,"eighty":213.709338,"marketCap":625042112},{"date":"2023-05-19","current":633.110343,"twenty":-60.660588,"median":-51.389548,"eighty":618.144388,"marketCap":630907119},{"date":"2023-05-26","current":601.160551,"twenty":-60.555978,"median":-50.408831,"eighty":618.396623,"marketCap":599068512},{"date":"2023-06-02","current":626.384071,"twenty":-60.346759,"median":-50.278069,"eighty":620.498583,"marketCap":624204254},{"date":"2023-06-09","current":716.347958,"twenty":-60.150615,"median":-50.278069,"eighty":626.888541,"marketCap":713855067},{"date":"2023-06-16","current":718.643298,"twenty":-60.085234,"median":-49.270546,"eighty":632.269559,"marketCap":716142419},{"date":"2023-06-23","current":681.03503,"twenty":-59.902167,"median":-48.542527,"eighty":635.800852,"marketCap":678665028},{"date":"2023-06-30","current":657.493078,"twenty":-59.758329,"median":179.424996,"eighty":639.029462,"marketCap":655205002},{"date":"2023-07-07","current":712.144037,"twenty":-59.640643,"median":184.183706,"eighty":647.269145,"marketCap":709665776},{"date":"2023-07-14","current":644.460926,"twenty":-59.483728,"median":188.401653,"eighty":652.118787,"marketCap":642218202},{"date":"2023-07-21","current":647.403671,"twenty":-59.261432,"median":191.754381,"eighty":656.820451,"marketCap":645150706},{"date":"2023-07-28","current":546.509592,"twenty":-59.02606,"median":202.894088,"eighty":655.81151,"marketCap":544607739},{"date":"2023-08-04","current":559.121351,"twenty":-58.908374,"median":381.19099,"eighty":655.81151,"marketCap":557175609},{"date":"2023-08-11","current":432.465651,"twenty":-58.829917,"median":454.023353,"eighty":655.475196,"marketCap":430960671},{"date":"2023-08-18","current":448.794641,"twenty":-58.699155,"median":451.038614,"eighty":652.448374,"marketCap":447232836},{"date":"2023-08-25","current":430.314862,"twenty":-58.640312,"median":434.274814,"eighty":648.335259,"marketCap":428817366},{"date":"2023-09-01","current":415.355041,"twenty":-58.450707,"median":432.71024,"eighty":647.665995,"marketCap":413909605},{"date":"2023-09-08","current":421.154172,"twenty":-58.16303,"median":432.270245,"eighty":647.403671,"marketCap":419688555},{"date":"2023-09-15","current":399.955224,"twenty":-57.666134,"median":426.803704,"eighty":647.336408,"marketCap":398563380},{"date":"2023-09-22","current":387.195377,"twenty":-56.933865,"median":421.453368,"eighty":646.798305,"marketCap":385847937},{"date":"2023-09-29","current":354.635765,"twenty":-55.887767,"median":417.995009,"eighty":645.469868,"marketCap":353401633},{"date":"2023-10-06","current":309.756301,"twenty":-54.580145,"median":415.790636,"eighty":644.292769,"marketCap":308678349},{"date":"2023-10-13","current":289.912538,"twenty":-52.657941,"median":414.035056,"eighty":643.502432,"marketCap":288903642},{"date":"2023-10-20","current":280.716648,"twenty":-52.501026,"median":411.390688,"eighty":642.997963,"marketCap":279739754},{"date":"2023-10-27","current":269.716779,"twenty":-52.501026,"median":409.190715,"eighty":642.9307,"marketCap":268778165},{"date":"2023-11-03","current":331.034447,"twenty":-52.344112,"median":403.035187,"eighty":639.029462,"marketCap":329882447},{"date":"2023-11-10","current":300.956406,"twenty":-52.200273,"median":393.355303,"eighty":636.473479,"marketCap":299909078},{"date":"2023-11-17","current":236.717173,"twenty":-52.174121,"median":381.91544,"eighty":635.969009,"marketCap":235893397},{"date":"2023-11-24","current":183.037815,"twenty":-52.147969,"median":370.035582,"eighty":635.020604,"marketCap":182400843},{"date":"2023-12-01","current":143.438287,"twenty":-52.056435,"median":362.995665,"eighty":633.705618,"marketCap":142939122},{"date":"2023-12-08","current":141.678308,"twenty":-51.898474,"median":354.635765,"eighty":632.915281,"marketCap":141185267},{"date":"2023-12-15","current":127.598476,"twenty":-51.623351,"median":318.991791,"eighty":632.481436,"marketCap":127154433},{"date":"2023-12-22","current":198.877625,"twenty":-51.075718,"median":314.596243,"eighty":632.269559,"marketCap":198185531},{"date":"2023-12-29","current":183.917804,"twenty":-50.604974,"median":311.956275,"eighty":632.269559,"marketCap":183277770},{"date":"2024-01-05","current":172.47794,"twenty":-50.526517,"median":300.956406,"eighty":630.251677,"marketCap":171877717},{"date":"2024-01-12","current":236.717173,"twenty":-50.395755,"median":293.476496,"eighty":627.897481,"marketCap":235893397},{"date":"2024-01-19","current":-52.155091,"twenty":-50.421907,"median":290.154535,"eighty":627.090329,"marketCap":299032151},{"date":"2024-01-26","current":-64.543836,"twenty":-51.075718,"median":283.497415,"eighty":626.686753,"marketCap":370063248},{"date":"2024-02-02","current":-13.887631,"twenty":-51.623351,"median":278.736671,"eighty":626.384071,"marketCap":79624983},{"date":"2024-02-09","current":-13.153483,"twenty":-51.075718,"median":272.796743,"eighty":626.384071,"marketCap":75415733},{"date":"2024-02-16","current":-10.536552,"twenty":-50.552669,"median":259.834497,"eighty":624.958101,"marketCap":60411509},{"date":"2024-02-23","current":-11.726483,"twenty":-50.44806,"median":241.99711,"eighty":622.355034,"marketCap":67234003},{"date":"2024-03-01","current":-11.51407,"twenty":-50.330374,"median":237.597163,"eighty":619.910034,"marketCap":66016126},{"date":"2024-03-08","current":-12.572283,"twenty":-50.278069,"median":229.677257,"eighty":616.042428,"marketCap":72083410},{"date":"2024-03-15","current":-2.526227,"twenty":-50.278069,"median":216.477414,"eighty":609.736548,"marketCap":72688489},{"date":"2024-03-22","current":-2.852634,"twenty":-50.278069,"median":210.753083,"eighty":608.727607,"marketCap":82080379},{"date":"2024-03-28","current":-2.994352,"twenty":-50.278069,"median":203.975613,"eighty":608.727607,"marketCap":86158090},{"date":"2024-04-05","current":-3.443885,"twenty":-49.75502,"median":198.877625,"eighty":605.978243,"marketCap":99092765},{"date":"2024-04-12","current":-3.474362,"twenty":-49.374502,"median":192.024762,"eighty":605.364471,"marketCap":99969692},{"date":"2024-04-19","current":-2.97698,"twenty":-49.16659,"median":191.429924,"eighty":605.364471,"marketCap":85658242},{"date":"2024-04-26","current":-4.022946,"twenty":-48.708922,"median":187.591558,"eighty":605.364471,"marketCap":115754381},{"date":"2024-05-03","current":-4.205807,"twenty":-48.376132,"median":184.940774,"eighty":602.84212,"marketCap":121015943},{"date":"2024-05-10","current":-4.173197,"twenty":-48.178456,"median":183.232226,"eighty":601.160551,"marketCap":120077631},{"date":"2024-05-17","current":-3.535316,"twenty":-48.025509,"median":179.533148,"eighty":588.548792,"marketCap":101723547},{"date":"2024-05-24","current":-3.017209,"twenty":-47.566666,"median":176.877888,"eighty":580.401595,"marketCap":86815785},{"date":"2024-05-31","current":-2.956256,"twenty":-42.549989,"median":174.237919,"eighty":580.193081,"marketCap":85061931},{"date":"2024-06-07","current":-3.115954,"twenty":-24.777492,"median":170.717962,"eighty":570.085175,"marketCap":89657029},{"date":"2024-06-14","current":-1.609178,"twenty":-17.302948,"median":163.097252,"eighty":562.501303,"marketCap":46301750},{"date":"2024-06-21","current":-1.609178,"twenty":-14.77075,"median":145.198266,"eighty":554.076647,"marketCap":46301750},{"date":"2024-06-28","current":-2.188239,"twenty":-14.468525,"median":143.438287,"eighty":549.031944,"marketCap":62963365},{"date":"2024-07-05","current":-2.681964,"twenty":-14.059544,"median":139.918329,"eighty":509.178783,"marketCap":77169584},{"date":"2024-07-12","current":-3.92542,"twenty":-13.722448,"median":133.9784,"eighty":477.743551,"marketCap":112948210},{"date":"2024-07-15","current":-3.986373,"twenty":-13.667387,"median":132.878413,"eighty":475.560875,"marketCap":114702064},{"date":"2024-08-02","current":-6.190685,"twenty":-13.612326,"median":132.596816,"eighty":473.3782,"marketCap":178127916},{"date":"2024-08-09","current":-5.961401,"twenty":-13.269723,"median":130.238445,"eighty":454.023353,"marketCap":171530586},{"date":"2024-08-16","current":-5.789437,"twenty":-13.153483,"median":128.038471,"eighty":451.874605,"marketCap":166582588},{"date":"2024-08-23","current":-5.832428,"twenty":-12.748172,"median":-1.609178,"eighty":451.434609,"marketCap":167819587},{"date":"2024-08-30","current":-4.377904,"twenty":-12.604402,"median":-1.627464,"eighty":450.642619,"marketCap":125967774},{"date":"2024-09-06","current":-5.381024,"twenty":-12.578707,"median":-1.743276,"eighty":449.164237,"marketCap":154831094},{"date":"2024-09-13","current":-5.287877,"twenty":-12.551482,"median":-2.230906,"eighty":438.234767,"marketCap":152150928},{"date":"2024-09-20","current":-5.710621,"twenty":-12.542611,"median":-2.503521,"eighty":434.890808,"marketCap":164314756},{"date":"2024-09-27","current":-5.502831,"twenty":-12.479291,"median":-2.582,"eighty":434.362813,"marketCap":158335925},{"date":"2024-10-04","current":-5.94707,"twenty":-12.431877,"median":-2.651487,"eighty":433.218827,"marketCap":171118253},{"date":"2024-10-11","current":-5.574483,"twenty":-12.37131,"median":-2.742918,"eighty":432.563487,"marketCap":160397591},{"date":"2024-10-18","current":-5.581648,"twenty":-12.27373,"median":-2.804938,"eighty":432.153002,"marketCap":160603758},{"date":"2024-10-25","current":-5.574483,"twenty":-12.240387,"median":-2.852634,"eighty":430.666858,"marketCap":160397591},{"date":"2024-10-31","current":-2.050215,"twenty":-11.930821,"median":-2.806005,"eighty":428.208167,"marketCap":167819587},{"date":"2024-11-08","current":-2.012485,"twenty":-11.646645,"median":-2.742918,"eighty":426.798424,"marketCap":164731212},{"date":"2024-11-15","current":-2.281935,"twenty":-11.54581,"median":-2.681964,"eighty":423.7695,"marketCap":186786912},{"date":"2024-11-22","current":-2.312159,"twenty":-11.212959,"median":-2.601352,"eighty":421.393529,"marketCap":189260911},{"date":"2024-11-29","current":-2.380163,"twenty":-10.987747,"median":-2.527903,"eighty":420.849301,"marketCap":194827408},{"date":"2024-12-06","current":-2.32979,"twenty":-10.92045,"median":-2.380163,"eighty":419.4332,"marketCap":190704077},{"date":"2024-12-13","current":-1.387799,"twenty":-10.74609,"median":-2.357495,"eighty":417.995009,"marketCap":113597780},{"date":"2024-12-20","current":-0.793388,"twenty":-10.546646,"median":-2.327271,"eighty":417.287497,"marketCap":64942469},{"date":"2024-12-27","current":-1.176703,"twenty":-10.509327,"median":-2.319715,"eighty":416.051992,"marketCap":96318630},{"date":"2025-01-03","current":-1.048393,"twenty":-10.400428,"median":-2.304376,"eighty":415.355041,"marketCap":85815800},{"date":"2025-01-10","current":-0.73544,"twenty":-10.400428,"median":-2.286972,"eighty":415.355041,"marketCap":60199143},{"date":"2025-01-17","current":-0.641554,"twenty":-10.265834,"median":-2.270198,"eighty":414.299053,"marketCap":52514146},{"date":"2025-01-24","current":-0.513243,"twenty":-10.186302,"median":-2.223098,"eighty":413.77106,"marketCap":42011317},{"date":"2025-01-31","current":-0.275399,"twenty":-10.139194,"median":-2.188239,"eighty":413.067067,"marketCap":22542658},{"date":"2025-02-07","current":-0.214373,"twenty":-8.752732,"median":-2.077921,"eighty":411.125811,"marketCap":17547410},{"date":"2025-02-14","current":-0.199664,"twenty":-6.917503,"median":-2.045178,"eighty":409.015597,"marketCap":16343427},{"date":"2025-02-21","current":-0.142394,"twenty":-6.290998,"median":-2.012485,"eighty":406.555146,"marketCap":11655578},{"date":"2025-02-28","current":-0.125181,"twenty":-6.237975,"median":-2.003619,"eighty":403.563181,"marketCap":10246662},{"date":"2025-03-07","current":-0.175818,"twenty":-6.179221,"median":-1.993041,"eighty":401.803202,"marketCap":10963929},{"date":"2025-03-14","current":-0.092634,"twenty":-6.124766,"median":-1.877684,"eighty":397.667252,"marketCap":5776627},{"date":"2025-03-20","current":-0.103411,"twenty":-6.06028,"median":-1.743276,"eighty":393.883297,"marketCap":6448641}],"customCompares":[{"symbol":"RTC","name":"Baijiayun","items":[{"date":"2022-12-30","value":202.894088,"marketCap":785910860},{"date":"2023-01-06","value":192.186991,"marketCap":744436886},{"date":"2023-01-13","value":188.185349,"marketCap":728936512},{"date":"2023-01-20","value":-63.288908,"marketCap":811046602},{"date":"2023-01-27","value":-61.458237,"marketCap":787586576},{"date":"2023-02-03","value":-60.869808,"marketCap":780045853},{"date":"2023-02-10","value":-59.692948,"marketCap":764964408},{"date":"2023-02-17","value":-60.804426,"marketCap":779207995},{"date":"2023-02-24","value":-58.679541,"marketCap":751977608},{"date":"2023-03-03","value":-61.531464,"marketCap":788524977},{"date":"2023-03-10","value":-57.796896,"marketCap":740666525},{"date":"2023-03-17","value":-55.050889,"marketCap":705476486},{"date":"2023-03-24","value":-52.501026,"marketCap":672800022},{"date":"2023-03-31","value":-50.278069,"marketCap":644312848},{"date":"2023-04-06","value":-49.16659,"marketCap":630069261},{"date":"2023-04-14","value":-49.374502,"marketCap":632733649},{"date":"2023-04-21","value":659.174647,"marketCap":656880719},{"date":"2023-04-28","value":647.067356,"marketCap":644815562},{"date":"2023-05-05","value":620.498583,"marketCap":618339248},{"date":"2023-05-12","value":627.224854,"marketCap":625042112},{"date":"2023-05-19","value":633.110343,"marketCap":630907119},{"date":"2023-05-26","value":601.160551,"marketCap":599068512},{"date":"2023-06-02","value":626.384071,"marketCap":624204254},{"date":"2023-06-09","value":716.347958,"marketCap":713855067},{"date":"2023-06-16","value":718.643298,"marketCap":716142419},{"date":"2023-06-23","value":681.03503,"marketCap":678665028},{"date":"2023-06-30","value":657.493078,"marketCap":655205002},{"date":"2023-07-07","value":712.144037,"marketCap":709665776},{"date":"2023-07-14","value":644.460926,"marketCap":642218202},{"date":"2023-07-21","value":647.403671,"marketCap":645150706},{"date":"2023-07-28","value":546.509592,"marketCap":544607739},{"date":"2023-08-04","value":559.121351,"marketCap":557175609},{"date":"2023-08-11","value":432.465651,"marketCap":430960671},{"date":"2023-08-18","value":448.794641,"marketCap":447232836},{"date":"2023-08-25","value":430.314862,"marketCap":428817366},{"date":"2023-09-01","value":415.355041,"marketCap":413909605},{"date":"2023-09-08","value":421.154172,"marketCap":419688555},{"date":"2023-09-15","value":399.955224,"marketCap":398563380},{"date":"2023-09-22","value":387.195377,"marketCap":385847937},{"date":"2023-09-29","value":354.635765,"marketCap":353401633},{"date":"2023-10-06","value":309.756301,"marketCap":308678349},{"date":"2023-10-13","value":289.912538,"marketCap":288903642},{"date":"2023-10-20","value":280.716648,"marketCap":279739754},{"date":"2023-10-27","value":269.716779,"marketCap":268778165},{"date":"2023-11-03","value":331.034447,"marketCap":329882447},{"date":"2023-11-10","value":300.956406,"marketCap":299909078},{"date":"2023-11-17","value":236.717173,"marketCap":235893397},{"date":"2023-11-24","value":183.037815,"marketCap":182400843},{"date":"2023-12-01","value":143.438287,"marketCap":142939122},{"date":"2023-12-08","value":141.678308,"marketCap":141185267},{"date":"2023-12-15","value":127.598476,"marketCap":127154433},{"date":"2023-12-22","value":198.877625,"marketCap":198185531},{"date":"2023-12-29","value":183.917804,"marketCap":183277770},{"date":"2024-01-05","value":172.47794,"marketCap":171877717},{"date":"2024-01-12","value":236.717173,"marketCap":235893397},{"date":"2024-01-19","value":-52.155091,"marketCap":299032151},{"date":"2024-01-26","value":-64.543836,"marketCap":370063248},{"date":"2024-02-02","value":-13.887631,"marketCap":79624983},{"date":"2024-02-09","value":-13.153483,"marketCap":75415733},{"date":"2024-02-16","value":-10.536552,"marketCap":60411509},{"date":"2024-02-23","value":-11.726483,"marketCap":67234003},{"date":"2024-03-01","value":-11.51407,"marketCap":66016126},{"date":"2024-03-08","value":-12.572283,"marketCap":72083410},{"date":"2024-03-15","value":-2.526227,"marketCap":72688489},{"date":"2024-03-22","value":-2.852634,"marketCap":82080379},{"date":"2024-03-28","value":-2.994352,"marketCap":86158090},{"date":"2024-04-05","value":-3.443885,"marketCap":99092765},{"date":"2024-04-12","value":-3.474362,"marketCap":99969692},{"date":"2024-04-19","value":-2.97698,"marketCap":85658242},{"date":"2024-04-26","value":-4.022946,"marketCap":115754381},{"date":"2024-05-03","value":-4.205807,"marketCap":121015943},{"date":"2024-05-10","value":-4.173197,"marketCap":120077631},{"date":"2024-05-17","value":-3.535316,"marketCap":101723547},{"date":"2024-05-24","value":-3.017209,"marketCap":86815785},{"date":"2024-05-31","value":-2.956256,"marketCap":85061931},{"date":"2024-06-07","value":-3.115954,"marketCap":89657029},{"date":"2024-06-14","value":-1.609178,"marketCap":46301750},{"date":"2024-06-21","value":-1.609178,"marketCap":46301750},{"date":"2024-06-28","value":-2.188239,"marketCap":62963365},{"date":"2024-07-05","value":-2.681964,"marketCap":77169584},{"date":"2024-07-12","value":-3.92542,"marketCap":112948210},{"date":"2024-07-15","value":-3.986373,"marketCap":114702064},{"date":"2024-08-02","value":-6.190685,"marketCap":178127916},{"date":"2024-08-09","value":-5.961401,"marketCap":171530586},{"date":"2024-08-16","value":-5.789437,"marketCap":166582588},{"date":"2024-08-23","value":-5.832428,"marketCap":167819587},{"date":"2024-08-30","value":-4.377904,"marketCap":125967774},{"date":"2024-09-06","value":-5.381024,"marketCap":154831094},{"date":"2024-09-13","value":-5.287877,"marketCap":152150928},{"date":"2024-09-20","value":-5.710621,"marketCap":164314756},{"date":"2024-09-27","value":-5.502831,"marketCap":158335925},{"date":"2024-10-04","value":-5.94707,"marketCap":171118253},{"date":"2024-10-11","value":-5.574483,"marketCap":160397591},{"date":"2024-10-18","value":-5.581648,"marketCap":160603758},{"date":"2024-10-25","value":-5.574483,"marketCap":160397591},{"date":"2024-10-31","value":-2.050215,"marketCap":167819587},{"date":"2024-11-08","value":-2.012485,"marketCap":164731212},{"date":"2024-11-15","value":-2.281935,"marketCap":186786912},{"date":"2024-11-22","value":-2.312159,"marketCap":189260911},{"date":"2024-11-29","value":-2.380163,"marketCap":194827408},{"date":"2024-12-06","value":-2.32979,"marketCap":190704077},{"date":"2024-12-13","value":-1.387799,"marketCap":113597780},{"date":"2024-12-20","value":-0.793388,"marketCap":64942469},{"date":"2024-12-27","value":-1.176703,"marketCap":96318630},{"date":"2025-01-03","value":-1.048393,"marketCap":85815800},{"date":"2025-01-10","value":-0.73544,"marketCap":60199143},{"date":"2025-01-17","value":-0.641554,"marketCap":52514146},{"date":"2025-01-24","value":-0.513243,"marketCap":42011317},{"date":"2025-01-31","value":-0.275399,"marketCap":22542658},{"date":"2025-02-07","value":-0.214373,"marketCap":17547410},{"date":"2025-02-14","value":-0.199664,"marketCap":16343427},{"date":"2025-02-21","value":-0.142394,"marketCap":11655578},{"date":"2025-02-28","value":-0.125181,"marketCap":10246662},{"date":"2025-03-07","value":-0.175818,"marketCap":10963929},{"date":"2025-03-14","value":-0.092634,"marketCap":5776627},{"date":"2025-03-20","value":-0.103411,"marketCap":6448641}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-20","value":93.413045,"marketCap":316647519172.09}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-20","value":43.326414,"marketCap":268493790000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-20","value":436.909486,"marketCap":201935195166}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":97.013818,"rank":138,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.199555,"marketCap":153631176},{"symbol":"INTU","name":"Intuit","value":55.517497,"marketCap":168606637820},{"symbol":"ROP","name":"Roper","value":40.0506,"marketCap":62050394160},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22136.692263,"marketCap":1770935381},{"symbol":"ADBE","name":"Adobe","value":24.987756,"marketCap":168692339297},{"symbol":"ANSS","name":"Ansys","value":49.18434,"marketCap":28315031334},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.511272,"marketCap":13268112066},{"symbol":"CDNS","name":"Cadence Design","value":67.184097,"marketCap":70911739600},{"symbol":"EGAN","name":"eGain","value":31.567553,"marketCap":136434962},{"symbol":"LPSN","name":"LivePerson","value":-0.627085,"marketCap":84200610},{"symbol":"NICE","name":"Nice Ltd","value":22.122748974769834,"marketCap":9791263276.39},{"symbol":"PTC","name":"PTC Inc","value":49.469802,"marketCap":19400967912},{"symbol":"SPSC","name":"SPS Commerce","value":63.577947,"marketCap":4898935098},{"symbol":"SNPS","name":"Synopsys","value":32.99713,"marketCap":69622327821},{"symbol":"DSGX","name":"Descartes","value":59.726485136426746,"marketCap":8557192656.47},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.765589,"marketCap":5639690939},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.522077,"marketCap":232788682},{"symbol":"BLKB","name":"Blackbaud","value":-11.051672,"marketCap":3129524136},{"symbol":"OTEX","name":"Open Text","value":10.343882,"marketCap":6834657833},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.631956,"marketCap":39965955},{"symbol":"ADSK","name":"Autodesk","value":51.391996,"marketCap":57147900000},{"symbol":"CRM","name":"Salesforce.com","value":43.326414,"marketCap":268493790000},{"symbol":"SAP","name":"SAP SE","value":93.413045,"marketCap":316647519172.09},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.481608,"marketCap":1419380028},{"symbol":"RDCM","name":"Radcom","value":28.901119,"marketCap":201382999},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"Daily Journal","value":7.167238,"marketCap":547526835},{"symbol":"FICO","name":"Fair Isaac","value":84.029236,"marketCap":45734928292},{"symbol":"IDCC","name":"InterDigital","value":15.817342,"marketCap":5672320454},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.281706,"marketCap":8456518},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.281706,"marketCap":8456518},{"symbol":"MITK","name":"Mitek","value":92.435578,"marketCap":412170243},{"symbol":"AGYS","name":"Agilysys","value":95.343266,"marketCap":2122436448},{"symbol":"TYL","name":"Tyler","value":94.531062,"marketCap":24864127090},{"symbol":"AWRE","name":"Aware","value":-8.16098,"marketCap":36161303},{"symbol":"PEGA","name":"Pegasystems","value":62.924442,"marketCap":6241412475},{"symbol":"SMSI","name":"Smith Micro","value":-0.286516,"marketCap":13952479},{"symbol":"EGHT","name":"8x8","value":-6.497375,"marketCap":294993823},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.323688,"marketCap":1539122472},{"symbol":"MANH","name":"Manhattan Associates","value":48.842921,"marketCap":10665535658},{"symbol":"MSTR","name":"Strategy","value":-67.919244,"marketCap":79238733018},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.919244,"marketCap":79238733018},{"symbol":"NTWK","name":"Netsol","value":-33.540171,"marketCap":27891335},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.690297,"marketCap":689354242},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-121.758313,"marketCap":51382008},{"symbol":"TRAK","name":"ReposiTrak","value":57.106016,"marketCap":362327850},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.237418,"marketCap":130376507},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.46451,"marketCap":3088292234},{"symbol":"VERX","name":"Vertex, Inc.","value":-109.347289,"marketCap":5765773193},{"symbol":"INUV","name":"Inuvo","value":-10.738532,"marketCap":61873282},{"symbol":"UPLD","name":"Upland","value":-0.877041,"marketCap":98870617},{"symbol":"RIOT","name":"Riot Platforms","value":24.904842,"marketCap":2724614630},{"symbol":"VRNT","name":"Verint","value":17.906917,"marketCap":1400159741},{"symbol":"RNG","name":"RingCentral","value":-42.350775,"marketCap":2468542001},{"symbol":"GWRE","name":"Guidewire","value":-976.59302,"marketCap":16462428537},{"symbol":"HIVE","name":"Hive Blockchain","value":-39.63671278176605,"marketCap":261285209.68},{"symbol":"MYSZ","name":"My Size","value":-0.569802,"marketCap":2611403},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":675.887484,"marketCap":9580705092},{"symbol":"MTLS","name":"Materialise NV","value":21.9592774656,"marketCap":320144148},{"symbol":"FIVN","name":"Five9","value":-178.99233,"marketCap":2290206868},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.138004,"marketCap":6043103102},{"symbol":"CLBT","name":"Cellebrite","value":-16.085559,"marketCap":4552325878},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.674497,"marketCap":15141783},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-24.044047,"marketCap":220724348},{"symbol":"DOCU","name":"Docusign","value":16.230752,"marketCap":17332576629},{"symbol":"NCTY","name":"The9","value":2.7536404041,"marketCap":110195102},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-45.103464,"marketCap":1079416108},{"symbol":"OOMA","name":"Ooma","value":-52.944778,"marketCap":365371910},{"symbol":"BOX","name":"Box","value":18.121997,"marketCap":4433021097},{"symbol":"WDAY","name":"Workday","value":127.859087,"marketCap":67253880000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.118271,"marketCap":367009920},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.687763,"marketCap":3013168989},{"symbol":"HUBS","name":"HubSpot","value":6815.172078,"marketCap":31540616377},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.206117,"marketCap":3929772469},{"symbol":"APPS","name":"Digital Turbine","value":-1.174542,"marketCap":363848593},{"symbol":"PCOR","name":"Procore Technologies","value":-98.792971,"marketCap":10467708062},{"symbol":"AVPT","name":"AvePoint Inc.","value":-104.835685,"marketCap":3049670081},{"symbol":"VHC","name":"VirnetX","value":-1.970619,"marketCap":35816009},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-34.138873,"marketCap":145226764},{"symbol":"PRO","name":"Pros","value":-48.717566,"marketCap":997492173},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.061777,"marketCap":34505793},{"symbol":"MRIN","name":"Marin","value":-0.368802,"marketCap":4432263},{"symbol":"INTA","name":"Intapp, Inc.","value":-215.893245,"marketCap":4798011471},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.825184,"marketCap":4897528835},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.960158,"marketCap":3881917},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":436.909486,"marketCap":201935195166},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-123.942705,"marketCap":4776256098},{"symbol":"APPF","name":"AppFolio","value":38.70998,"marketCap":7899468221},{"symbol":"DMRC","name":"Digimarc","value":-7.860966,"marketCap":306656292},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.155267,"marketCap":286697178},{"symbol":"BL","name":"Blackline Inc.","value":19.548854,"marketCap":3150766943},{"symbol":"DBX","name":"Dropbox Inc.","value":17.846174,"marketCap":8071824671},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.948325,"marketCap":2249268924},{"symbol":"YEXT","name":"Yext Inc.","value":-28.964598,"marketCap":809502598},{"symbol":"EXFY","name":"Expensify","value":-29.910218,"marketCap":300747240},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.510499,"marketCap":762010792},{"symbol":"WK","name":"Workiva","value":-91.079108,"marketCap":5013176285},{"symbol":"LIF","name":"Life360 Inc","value":-675.0736696670233,"marketCap":3074960563.98},{"symbol":"ASAN","name":"Asana, Inc.","value":-13.015703,"marketCap":3325980663},{"symbol":"GRRR","name":"Gorilla Technology","value":22.25466,"marketCap":497991637},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.22656419568000002,"marketCap":20899273},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.940323852180526,"marketCap":1601921533.87},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.496416,"marketCap":1456096398},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-65.418054,"marketCap":2671346251},{"symbol":"NN","name":"NextNav Inc.","value":-15.225226,"marketCap":1551130850},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.911329,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":85.091074,"marketCap":200985117},{"symbol":"PD","name":"PagerDuty, Inc.","value":-31.509936,"marketCap":1716031113},{"symbol":"NTNX","name":"Nutanix Inc.","value":-350.836181,"marketCap":19423694314},{"symbol":"ABTS","name":"Abits","value":-1.00325,"marketCap":9125697},{"symbol":"OLO","name":"Olo Inc.","value":-1169.70188,"marketCap":1049222586},{"symbol":"XNET","name":"Xunlei","value":258.529153,"marketCap":314112921},{"symbol":"DDOG","name":"Datadog","value":194.806125,"marketCap":35794846190},{"symbol":"DOMO","name":"Domo Inc.","value":-3.947271,"marketCap":323419645},{"symbol":"FRSH","name":"Freshworks","value":-48.912624,"marketCap":4664699111},{"symbol":"MARA","name":"MARA Holdings","value":8.005655,"marketCap":4333084842},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.554346,"marketCap":2256375515},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.424722,"marketCap":1051354989},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.30546,"marketCap":2664235},{"symbol":"ANY","name":"Sphere 3D","value":-0.903821,"marketCap":9956488},{"symbol":"ZM","name":"Zoom","value":23.041237,"marketCap":23277133629},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.925882,"marketCap":9952629716},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.2370815496,"marketCap":79357577},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.064899,"marketCap":578912872},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.8436802586,"marketCap":8224000},{"symbol":"NCNO","name":"nCino","value":-183.973461,"marketCap":3331391423},{"symbol":"APP","name":"AppLovin Corporation","value":63.919058,"marketCap":100977793353},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.732188,"marketCap":3758571713},{"symbol":"U","name":"Unity Software Inc.","value":-13.299474,"marketCap":8832367159},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.621515,"marketCap":755066530},{"symbol":"BTCM","name":"BIT Mining","value":2.497975,"marketCap":30153058},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-22.930981,"marketCap":752801160},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-15.970714,"marketCap":1506341758},{"symbol":"TTAN","name":"ServiceTitan","value":-35.880888,"marketCap":8578905065},{"symbol":"NUKK","name":"Nukkleus","value":-8.722124,"marketCap":74299584},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.266579,"marketCap":921799883},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9501096482000002,"marketCap":148520433},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-173.983632,"marketCap":60223390337},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.936861,"marketCap":275348509},{"symbol":"BTCS","name":"BTCS Inc.","value":8.666486,"marketCap":32965535},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.268179,"marketCap":857981798},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.501671,"marketCap":5044800},{"symbol":"ULY","name":"URGENTLY INC","value":-0.094286,"marketCap":4151146},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-22.14102,"marketCap":21959132},{"symbol":"VERI","name":"Veritone Inc.","value":-3.280428,"marketCap":122635515},{"symbol":"CFLT","name":"Confluent, Inc.","value":-26.377454,"marketCap":9101936163},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-36.506047,"marketCap":387443058},{"symbol":"IOT","name":"Samsara, Inc.","value":-144.260226,"marketCap":22346918894},{"symbol":"ALRM","name":"Alarm.com","value":23.708258,"marketCap":2942574193},{"symbol":"LMFA","name":"LM Funding America","value":-0.612226,"marketCap":7700118},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.070391,"marketCap":34289567},{"symbol":"DATS","name":"DatChat Inc","value":-2.172588,"marketCap":10312856},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-194.913082,"marketCap":8993679452},{"symbol":"INFA","name":"Informatica","value":554.556705,"marketCap":5507302637},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.785616,"marketCap":83835814},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.062388,"marketCap":12960378},{"symbol":"API","name":"Agora, Inc.","value":-11.598187,"marketCap":495555750},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.109635,"marketCap":110500587},{"symbol":"PERF","name":"Perfect Corp.","value":37.323552,"marketCap":187401554},{"symbol":"AUR","name":"Aurora Innovation","value":-17.357731,"marketCap":12983582585},{"symbol":"RDVT","name":"Red Violet, Inc.","value":77.465544,"marketCap":542491207},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.597248,"marketCap":441492745},{"symbol":"TUYA","name":"Tuya Inc.","value":457.225768,"marketCap":2284757164},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.791804,"marketCap":1765577977},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.867550597542854,"marketCap":507704969.41},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":-3.9873068980534994,"marketCap":252890351.51},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.5805264181523501,"marketCap":27899526.74},{"symbol":"RTC","name":"Baijiayun","value":-0.103411,"marketCap":6448641},{"symbol":"MTC","name":"MMTec, Inc.","value":0.938664,"marketCap":23408694},{"symbol":"VEEA","name":"Veea Inc.","value":-0.979107,"marketCap":51745797},{"symbol":"BTOG","name":"Bit Origin","value":-0.117227,"marketCap":2055186},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-64.0329656472,"marketCap":62250957},{"symbol":"OPRA","name":"Opera","value":20.123317,"marketCap":1625380428},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.941425,"marketCap":2552984072},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.911254,"marketCap":129185070},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.368245,"marketCap":11059190},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-9.871998,"marketCap":236700890},{"symbol":"CYN","name":"Cyngn Inc","value":-0.289266,"marketCap":8461705},{"symbol":"BTCT","name":"BTC Digital","value":-8.750369,"marketCap":23696000},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.709315,"marketCap":14811839632},{"symbol":"NXTT","name":"Next Technology","value":0.094733,"marketCap":2371979},{"symbol":"DCBO","name":"Docebo Inc.","value":34.14053733509143,"marketCap":912781397.69},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.663375,"marketCap":422054161},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":10.317052,"marketCap":1165393561},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.532895,"marketCap":701814656},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.721491,"marketCap":1837561327},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.45869,"marketCap":166359251.97},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.709961,"marketCap":3238767},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.224392,"marketCap":607680151},{"symbol":"CXAI","name":"CXApp","value":-0.301644,"marketCap":16330091},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.342875,"marketCap":1498808061},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.1878,"marketCap":10242418},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.388234,"marketCap":3677352},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.831145,"marketCap":10752525},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.35840762900000006,"marketCap":7227158},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.323863839499996,"marketCap":1276820089},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":176.937829,"marketCap":1457259960},{"symbol":"IREN","name":"IREN Ltd","value":-30.75612,"marketCap":1576343397},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.785038,"marketCap":1106280172},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.956209,"marketCap":2415470598},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.305961,"marketCap":9999099},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.554754,"marketCap":34218202},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-48.995269,"marketCap":3418448917},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.870251,"marketCap":58028269},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.264485,"marketCap":722842505},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.099093,"marketCap":842588402},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.753492,"marketCap":2672989440},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.459119,"marketCap":1264354482},{"symbol":"BMR","name":"Beamr Imaging","value":-11.293128,"marketCap":37865857},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.311766,"marketCap":475057775},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.887671,"marketCap":6318000128},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.6765220611,"marketCap":16188828},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.046179,"marketCap":1342854019},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.195081,"marketCap":9509090},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.203185,"marketCap":20680498},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.173956,"marketCap":1429068},{"symbol":"FUFU","name":"BITFUFU INC","value":19.595233,"marketCap":724915092},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.04673932896,"marketCap":1667140},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.396008,"marketCap":2034721363},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-96.72932607450001,"marketCap":53309610},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.527831,"marketCap":35699381},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.862825,"marketCap":8015979},{"symbol":"PONY","name":"Pony AI Inc","value":-35.088591,"marketCap":4379477266},{"symbol":"HPAI","name":"Helport AI Ltd","value":29.024622,"marketCap":213885895},{"symbol":"WCT","name":"Wellchange Holdings","value":13.02974,"marketCap":12028900},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.9701942222,"marketCap":60676287},{"symbol":"RZLV","name":"Rezolve AI","value":-14.286607,"marketCap":375773080},{"symbol":"DGNX","name":"Diginex Limited","value":-342.995014,"marketCap":2368357589},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-28.083733,"marketCap":11103381256}]},"updateTime":1742597425145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTC\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489926777","title":"Baijiayun Group Issues $3M Convertible Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2489926777","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489926777?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:27","pubTimestamp":1733524049,"startTime":"0","endTime":"0","summary":"Baijiayun Group (RTC) has released an update. Baijiayun Group Ltd has issued a $3 million convertible promissory note, secured under the Standby Eq...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-issues-3m-convertible-note?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baijiayun-group-issues-3m-convertible-note?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4090","LU1093756168.USD","BK4512","BK4533","BK4588","LU1093756325.SGD","BK4023","BK4585","BK4206","RTC","MMM"],"gpt_icon":0},{"id":"2489267627","title":"Baijiayun Announces Up To $15 Million Convertible Promissory Notes And $50 Million Standby Equity Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489267627","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489267627?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:00","pubTimestamp":1733522400,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 6, 2024 /PRNewswire/ --Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced that it has entered into a Standby Equity Purchase Agreement , with YA II PN, Ltd. , a fund managed by Yorkville Advisors Global, LP. Subject to the terms and conditions set forth in the the SEPA, YA is committed to purchase up to $50 million  of the Company's Class A Ordinary Shares  at any time during the two-year period following the execution date of the SEPA, by delivering written notice to YA . Pursuant to the SEPA, YA will advance to the Company, subject to the satisfaction of certain conditions as set forth therein, the principal amount of up to $15 million , which will be evidenced by convertible promissory notes  in four tranches. The first Pre-Advance, in the principal amount of $3,000,000, was advanced December 6, 2024 in connection with the execution of the SEPA, and is subject to a 10% discount to the principal amount of such Promissory Note.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3bgnkXENljgjAoy6iyHLhA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/435798befa3764b78d92793c3ae4d6ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3bgnkXENljgjAoy6iyHLhA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/435798befa3764b78d92793c3ae4d6ec"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-announces-15-million-convertible-220000292.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-announces-15-million-convertible-220000292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","RTC","EQR","BK4215","BK4023","BK4090"],"gpt_icon":0},{"id":"2488990174","title":"Baijiayun was honored with the title of \"Best Digital and Intelligent Learning Tool Service Provider\", helping to drive the innovative development of AI + education","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990174","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488990174?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:48","pubTimestamp":1733222880,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 3, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it was honored the \" Best Digital and Intelligent Learning Tool Service Provider \".At this forum, Baijiayun, relying on its outstanding technological strength and outstanding performance in the service of digital and intelligent learning tools, won the honor of \"Best Digital and Intelligent Learning Tool Service Provider\" and became the focus of attention in the industry.Winning the title of \"Best Digital and Intelligent Learning Tool Service Provider\" this time is a high recognition of the efforts and achievements made by Baijiayun in the field of AI + education. In the future, Baijiayun will continue to uphold the spirit of innovation, closely follow the frontiers of AI technology development, continuously optimize and improve our digital and intelligent learning tools, contribute more to the digital transformation of the education industry, and help cultivate more inno","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mKpL8rcq1YZ0QT_nsYaQmg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/07ce0fd59e0417251806fb3beb8c103d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mKpL8rcq1YZ0QT_nsYaQmg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/07ce0fd59e0417251806fb3beb8c103d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-honored-title-best-digital-104800229.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-honored-title-best-digital-104800229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2487969566","title":"Alibaba's DingTalk Taps Baijiayun for AI Video Solutions Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2487969566","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487969566?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:48","pubTimestamp":1732895320,"startTime":"0","endTime":"0","summary":"Baijiayun Group Ltd , an AI video solution provider, recently signed an ecological cooperation agreement with Alibaba Group's  DingTalk, an enterprise collaboration tool. This partnership certifies Baijiayun as a DingTalk Industry Service Provider, further integrating it within Alibaba's enterprise ecosystem.Baijiayun's services range from AI-content automation and video-related services for different industries to DingTalk's more comprehensive digital workplace. DingTalk is in the business of office collaboration solutions for more than 25 million corporate clients in China and is ranked in China's $47 billion enterprise collaboration market. Baijiayun has expanded its reach through different solutions, such as SaaS and PaaS video services, to address the need for digital transformation.?However, integrating with Alibaba Cloud's AI models also means more innovation for DingTalk's enterprise-level AI video applications in a market where platforms such as Tencent Meeting and ByteDance's","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4d74fXFVGEV7tEMXcbNW9g--~B/aD0xNjA2O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/26410d69e332adcd3ba20091903c161b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4d74fXFVGEV7tEMXcbNW9g--~B/aD0xNjA2O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/26410d69e332adcd3ba20091903c161b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/alibabas-dingtalk-taps-baijiayun-ai-154840030.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alibabas-dingtalk-taps-baijiayun-ai-154840030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0072913022.USD","BK4535","HBBD.SI","BK4548","LU0821914370.USD","09988","BK4587","LU0501845795.SGD","RTC","LU0651946864.USD","LU1051768304.USD","BK4503","BK4504","IE00B0JY6N72.USD","LU0797268264.HKD","BK4585","LU1046422090.SGD","BK4090","LU0128525689.USD","LU1046421795.USD","LU0880133367.SGD","LU1823568750.SGD","BK4524","BK4538","BK4220","LU1515016050.SGD","BK4588","BK4565","LU0918141887.USD","BK4579","BK4554","BK4505","BK4526","LU0348816934.USD","LU0918141705.HKD","BK4558","LU1152091168.USD","LU0310800965.SGD","LU0052756011.USD","BABA","LU1282648689.USD","BK4527","BK4533","LU1105468828.SGD","LU1267930227.SGD","LU1008478684.HKD","LU1048596156.SGD","BK4023","IE00BFMHRM44.USD","BK4534"],"gpt_icon":1},{"id":"2486337310","title":"Baijiayun Has Reached An Ecological Cooperation with DingTalk, the Collaboration Platform Under Alibaba, and Has Obtained the Honorary Certification of \"DingTalk Industry Service Provider\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337310","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486337310?lang=en_us&edition=fundamental","pubTime":"2024-11-28 23:24","pubTimestamp":1732807440,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 28, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it has recently officially reached an ecological cooperation with DingTalk, a leading enterprise service platform under Alibaba Group. Relying on its in-depth accumulation and technological innovation in the field of AI digitalization, Baijiayun has officially obtained the honorary certification of \"DingTalk Industry Service Provider\".DingTalk is a collaboration platform under the Alibaba Group . Becoming a DingTalk industry service provider is a new starting point for the cooperation between Baijiayun and DingTalk in the digital field. Baijiayun's diversified products can bring more diverse services and solutions to DingTalk and further meet the diverse and personalized needs of enterprise users in an ecological manner.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IGYmB9Gk1Q6LARRTFybPtg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c29b9b1bb6467c9f4ab1f19024043bd0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IGYmB9Gk1Q6LARRTFybPtg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c29b9b1bb6467c9f4ab1f19024043bd0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-reached-ecological-cooperation-dingtalk-152400609.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-reached-ecological-cooperation-dingtalk-152400609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4565","LU0918141705.HKD","BK4587","BK4538","BK4503","BK4575","RTC","LU0348814723.USD","LU0310800965.SGD","LU1048596156.SGD","LU1282648689.USD","LU1880383366.USD","BK4502","LU0052756011.USD","BK4527","LU1046422090.SGD","BK4533","LU0880133367.SGD","LU1152091754.HKD","BK4122","IE00BFMHRM44.USD","BK4023","IE00B0JY6N72.USD","LU0501845795.SGD","BK4505","LU1051768304.USD","LU1105468828.SGD","LU1046421795.USD","LU2226246903.HKD","BK4090","BK4554","LU0128525689.USD","LU0918141887.USD","BK4535","LU0072913022.USD","BK4504","BK4581","LU0348816934.USD","LU1267930227.SGD","LU1515016050.SGD","LU0251143458.SGD","09988","BABA","LU1688375341.USD","LU1152091168.USD","BK4585","LU0067412154.USD"],"gpt_icon":1},{"id":"2486107778","title":"Empowering Knowledge Monetization, Baijiayun's \"DuanXunBao\" Has Completed Its Autumn Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2486107778","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486107778?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:04","pubTimestamp":1732626240,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 26, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, recently announced it has completed autumn upgrade of \"DuanXunBao\".From the comprehensive optimization of the distribution function to the seamless connection of storefront business and then to the real-time monitoring of back-end data, this upgrade of \"DuanXunBao\" has provided more efficient and convenient operation solutions for knowledge monetizers.In the brand-new version of \"DuanXunBao\", data management and analysis have become another important upgrade direction. Knowledge monetizers can view the order status of different stores and different products in real time in the back-end, so as to better manage inventory. The realization of this function helps stores accurately grasp market dynamics and provides a powerful basis for subsequent inventory adjustments.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ySTvNjrQPLG1cZfS7BO_bg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/83ae2b99068d7e3299a06786d63bb56b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ySTvNjrQPLG1cZfS7BO_bg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/83ae2b99068d7e3299a06786d63bb56b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/empowering-knowledge-monetization-baijiayuns-duanxunbao-130400116.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/empowering-knowledge-monetization-baijiayuns-duanxunbao-130400116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC"],"gpt_icon":0},{"id":"2485797429","title":"Continuously optimize user experience, Baijiayun's live and on-demand products complete autumn upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2485797429","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485797429?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:00","pubTimestamp":1732226400,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 21, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, recently announced it has completed autumn upgrade.Driven by both technological development and market demands, the audio and video technology service market has entered a period of intensive cultivation and development. Baijiayun recently announced that it has carried out an important upgrade to its live and on-demand products, aiming to enhance the quality of live and on-demand products and provide customers with more targeted services.The intelligent translation function also provides educational institutions and teachers with a broader market and development space. Through translated subtitles, they can promote their course content to the global market and attract more students and fans. This not only helps to enhance their popularity and influence but also brings more business opport","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t45Q7yXsve9uUi9.33cXgg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2eeedf6e982e560547084047150d7eda","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t45Q7yXsve9uUi9.33cXgg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/2eeedf6e982e560547084047150d7eda"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/continuously-optimize-user-experience-baijiayuns-220000920.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/continuously-optimize-user-experience-baijiayuns-220000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC"],"gpt_icon":0},{"id":"2484903917","title":"Baijiayun Contributes to the \"Urban and Rural School Community\" Project, Empowering an Infinite Future for Smart Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903917","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903917?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:28","pubTimestamp":1732015680,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 19, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, recently made contributions to the \" Urban and Rural School Community \" project.On November 11th, the training work for the \"Urban and Rural School Community\" project was held at the Fangzhuang Campus of the Beijing No.18 Middle School.Baijiayun provided service support for the \"Three Classrooms\" digital platform for this urban and rural community project. Relevant principals, teachers, and student representatives from Fengning County in Hebei Province and Wenxi County in Shanxi Province participated in the launching ceremony online through this platform.Based on the \"Three Classrooms\" digital platform provided by Baijiayun, teachers from schools in Fengtai District of Beijing, Fengning County of Chengde City, and Wenxi County of Yuncheng City actively participated in Chinese open classes, observed teaching activities together, and jointly carried out exchanges on listening, evaluating,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HhuH.iXZ.u.yaK8VCaEyXw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9590dc9658962e8414ebf7d538ccad37","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HhuH.iXZ.u.yaK8VCaEyXw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9590dc9658962e8414ebf7d538ccad37"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-contributes-urban-rural-school-112800790.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-contributes-urban-rural-school-112800790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4090","RTC"],"gpt_icon":1},{"id":"2483726818","title":"Baijiayun Was Awarded the \"2024 Future Medical Technology Leader\" and Gained Another Industry Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2483726818","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483726818?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:30","pubTimestamp":1731587400,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 14, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it was awarded the \"2024 Future Medical Technology Leader\".The 2024 Future Medical Technology Conference was grandly held in Beijing. As a leading audio and video technology enterprise in the domestic AI medical field for many years, Mr. Yi Ma, the CEO of Baijiayun Group, was invited to attend this conference. He delivered a speech of \"AI + Audio and Video Technology Helps the Medical and Health Industry Open Up a New Pattern\" and participated in the round-table dialogue activity. Together with other attending guests present at the conference, he delved deeply into the practical application and implementation of AI technology in the medical field. Baijiayun provided exclusive live streaming support for this conference, with the number of viewings exceeding 100,000.The host of the conference fully affirmed Baijiayun's outstanding contributions to the field of AI in medica","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nTRrF9VSllo5GqvZu1Ojcg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0547a6fdd6a61268afe9db9b4c17da33","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nTRrF9VSllo5GqvZu1Ojcg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/0547a6fdd6a61268afe9db9b4c17da33"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-awarded-2024-future-medical-123000246.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-awarded-2024-future-medical-123000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC","BK4090","BK4023"],"gpt_icon":1},{"id":"2482774027","title":"Creat a New Mode of \"AI + Live Streaming\", Baijiayun Presents at GET2024 Education Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482774027","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482774027?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:00","pubTimestamp":1731409200,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 12, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, recently presented at GET2024 Education Technology Conference.November 11, 2024, the GET2024 Education Technology Conference, hosted by \"Jiemodui\", a well-known domestic vertical media in the education industry, grandly opened at the Beijing International Convention Center. With the theme of \"New Qualitative Learning – Towards a Better Education Future\", focusing on the latest developments in education technology, and exploring the future trends and opportunities of education technology.Baijiayun, as a leading one-stop AI video solution provider, was invited to participate in this conference with a dedicated booth and discuss the application of audio and video technology in vocational education with global education and training institutions.Baijiayun is a one-stop AI video solution provider with core expertise in SaaS/PaaS solutions. Baijiayun is committed to delivering reliable, high-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kr8teWsRim08f0SK4Jq8Hw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f87e8865261bb1bc61e7321a83e98040","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kr8teWsRim08f0SK4Jq8Hw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f87e8865261bb1bc61e7321a83e98040"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/creat-mode-ai-live-streaming-110000886.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/creat-mode-ai-live-streaming-110000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4090","RTC"],"gpt_icon":0},{"id":"2481975071","title":"Baijiayun was awarded the \"2024 Technological Innovative Educational Product\", leading the cutting-edge trend of the education AI industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2481975071","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481975071?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:00","pubTimestamp":1730973600,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 7, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced it was awarded the \"2024 Technological Innovative Educational Product\".The 9th Annual Ceremony of Education Leader was held in Shanghai. This ceremony was co-hosted by Jiaoyujiewang and Xiaozhangbang with over 3,000 guests and audience. This event offers an unique opportunity to explore the leading \"educational brands\" and \"educational products\" with latest trends and innovations in China.At this grand event, Baijiayun was awarded the \"2024 Technological Innovative Educational Product\". A total of more than 500 enterprises submitted applications for the awards competition. After multiple rounds of strict and comprehensive evaluation by authoritative and senior education experts, Baijiayun was selected as one of the 26 award-winning enterprises.As a leading one-stop AI video solution provider in the industry Baijiayun has always been focusing on product innovation and expl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fTHQTyUC0SOzHByqgrW.7Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c04afeb0b0b3fb3abe4589f9adfad74f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fTHQTyUC0SOzHByqgrW.7Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/c04afeb0b0b3fb3abe4589f9adfad74f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baijiayun-awarded-2024-technological-innovative-100000571.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-awarded-2024-technological-innovative-100000571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","RTC","BK4023"],"gpt_icon":0},{"id":"2481579962","title":"The CEO of Baijiayun, Mr Yi Ma, was awarded the \"Outstanding Elite in Artificial Intelligence for 2024\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2481579962","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481579962?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:06","pubTimestamp":1730804760,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 5, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, today announced its CEO of Baijiayun, Mr Yi Ma, was awarded the \"Outstanding Elite in Artificial Intelligence for 2024\".Recently, the \"AIAC 2024 Artificial Intelligence Application Conference\" was held in Beijing. With a theme of \"Unleashing the Value of AI Applications and Developing New-Quality Productivity\", the conference brought together more than 400 experts, professors, industry leaders and investment representatives, and has built a platform for the development and communication of new-quality productivity for industry partners to gain insights into the best practices and new development opportunities of AI.As a leading one-stop AI video solution provider in China, Baijiayun was invited to this event with its expertise in the implementation of AI applications. The host of this conference highly recognized Baijiayun's exploration and achievements in the development of domestic AI ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_rTqoseYSmZUA0k0o4EteQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/3621acc22615d249001d9feea17676cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_rTqoseYSmZUA0k0o4EteQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/3621acc22615d249001d9feea17676cd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ceo-baijiayun-mr-yi-ma-110600306.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-baijiayun-mr-yi-ma-110600306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","RTC","BK4090"],"gpt_icon":1},{"id":"2480888932","title":"Creating a New Generation of Knowledge Delivery Tool of \"DaunXunBao\", Baijiayun Ranked \"TOP 30 AI Education Technology Products\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2480888932","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480888932?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:30","pubTimestamp":1730464200,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 1, 2024 /PRNewswire/ -- Baijiayun Group Ltd  , a one-stop AI video solution provider, was selected into the list of \"TOP 30 AI Education Technology Products\". Recently, the First Artificial Intelligence Education Application Forum and the Exhibition of AI Education Technology Achievements, hosted by the Beijing Educational Information Industry Alliance, and under the guidance of the Artificial Intelligence and Robot Education Committee of the China Society for Educational Development Strategy hosted, was grandly held in Beijing.At this forum, Baijiayun, relying on its own advantages in knowledge services and technical solutions, was selected into the list of \"TOP 30 AI Education Technology Products\". More than 1,000 artificial intelligence education experts and scholars, principals, front-line teachers and representatives of educational technology enterprises from all over the country gathered to witness this glorious feast.Using Technology as the Driving Engine to Build ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ck5bowYYrTN45NFqrvA_Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/047c7297cc8d15c531456448eaaa25c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ck5bowYYrTN45NFqrvA_Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/047c7297cc8d15c531456448eaaa25c9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/creating-generation-knowledge-delivery-tool-123000340.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/creating-generation-knowledge-delivery-tool-123000340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC","BK4023","BK4090"],"gpt_icon":1},{"id":"2478427921","title":"Baijiayun Group Full Year 2024 Earnings: US$4.25 loss per share (vs US$0.55 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478427921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478427921?lang=en_us&edition=fundamental","pubTime":"2024-10-26 20:32","pubTimestamp":1729945923,"startTime":"0","endTime":"0","summary":"NasdaqGM:RTC Earnings and Revenue History October 26th 2024. All figures shown in the chart above are for the trailing 12 month  period. Baijiayun Group shares are up 1.6% from a week ago.We don't want to rain on the parade too much, but we did also find 4 warning signs for Baijiayun Group (2 can't be ignored!) that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baijiayun-group-full-2024-earnings-123203170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTC"],"gpt_icon":0},{"id":"2476120254","title":"RTC Group PLC Strengthens Board with New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2476120254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476120254?lang=en_us&edition=fundamental","pubTime":"2024-10-17 21:22","pubTimestamp":1729171342,"startTime":"0","endTime":"0","summary":"RTC Group plc (GB:RTC) has released an update. RTC Group PLC has announced the appointment of Wayne Thornhill as a non-executive director, effectiv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rtc-group-plc-strengthens-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rtc-group-plc-strengthens-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","BK4023","RTC"],"gpt_icon":0},{"id":"2474769675","title":"RTC Group Sees Major Shareholding Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2474769675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474769675?lang=en_us&edition=fundamental","pubTime":"2024-10-10 14:39","pubTimestamp":1728542394,"startTime":"0","endTime":"0","summary":"RTC Group plc (GB:RTC) has released an update. RTC Group PLC has reported a change in major shareholdings, with Chelverton Asset Management Limited...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rtc-group-sees-major-shareholding-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rtc-group-sees-major-shareholding-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RTC","BK4090","BK4023"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":36}]}}