US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rockwell Automation

268.08

-1.2000-0.45%

Post-market: 268.080.00000.00%19:39 EDT

Volume:1.03M

Turnover:274.68M

Market Cap:30.31B

PE:33.37

High:271.09

Open:267.33

Low:265.10

Close:269.28

Loading ...

Overview Company News Filings

Cybeats Secures Major Contract with Rockwell Automation for Software Supply Chain Security

Cybeats Signs Multi-Year Contract with Rockwell Automation

Emerson to buy remaining stake in AspenTech for $7.2 billion

Rockwell Automation Inc. Stock Underperforms Monday When Compared To Competitors

Press Release: Rockwell Automation to Report First Quarter Fiscal 2025 Results

Rockwell Automation Inc. (ROK): Driving Industrial Automation with AI Partnerships

Berenberg Bank Reaffirms Their Hold Rating on Rockwell Automation (ROK)

ROK's Q1 Earnings Coming Up: What's in the Offing for the Stock?

KLA (KLAC) Reports Next Week: Wall Street Expects Earnings Growth

Rockwell Automation Opens Advanced Technology Research Facility in Prague

MT Newswires Live

Rockwell Automation Opens New Advanced Technology Research Lab in Prague

Analysts Estimate Rockwell Automation (ROK) to Report a Decline in Earnings: What to Look Out for

Rockwell Automation Inc. Stock Outperforms Competitors On Strong Trading Day

Rockwell Automation's (NYSE:ROK) five-year earnings growth trails the notable shareholder returns

Simply Wall St.

Rockwell Automation Inc. Stock Outperforms Competitors On Strong Trading Day

Goldman Sachs Adjusts Rockwell Automation Price Target to $257 From $258, Maintains Sell Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ROK/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ROK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","market":"US","secType":"STK","nameCN":"Rockwell Automation","latestPrice":268.08,"timestamp":1743105600000,"preClose":269.28,"halted":0,"volume":1025058,"hourTrading":{"tag":"盘后","latestPrice":268.08,"preClose":268.08,"latestTime":"19:39 EDT","volume":27949,"amount":7492570.72,"timestamp":1743118775186},"delay":0,"floatShares":112718543,"shares":113072948,"eps":8.034389,"marketStatus":"Closed","change":-1.2,"latestTime":"03-27 16:00:00 EDT","open":267.33,"high":271.09,"low":265.095,"amount":274684074.7194,"amplitude":0.022263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.034389,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-421012800000,"exchange":"NYSE","adjPreClose":269.28,"dividendRate":0.018875,"preHourTrading":{"tag":"盘前","latestPrice":270.03,"preClose":269.28,"latestTime":"09:13 EDT","volume":282,"amount":75917.12412,"timestamp":1743081201635},"postHourTrading":{"tag":"盘后","latestPrice":268.08,"preClose":268.08,"latestTime":"19:39 EDT","volume":27949,"amount":7492570.72,"timestamp":1743118775186},"volumeRatio":1.017991,"impliedVol":0.415,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROK\",,,,,undefined,":{"symbol":"ROK","floatShares":112718543,"roa":"7.11%","roe":"24.85%","lyrEps":8.317543,"volumeRatio":1.017991,"shares":113072948,"dividePrice":5.06,"high":271.09,"amplitude":0.022263,"preClose":269.28,"low":265.095,"week52Low":242.81,"pbRate":"8.95","psRate":"3.75","week52High":308.695,"institutionHeld":0.759,"latestPrice":268.08,"eps":8.034389,"divideRate":0.018875,"volume":1025058,"delay":0,"ttmEps":8.034389,"open":267.33,"prevYearClose":285.79,"prevWeekClose":258.79,"prevMonthClose":287.15,"prevQuarterClose":285.79,"fiveDayClose":258.09,"twentyDayClose":284.33,"sixtyDayClose":290.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROK\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506590064","title":"Cybeats Secures Major Contract with Rockwell Automation for Software Supply Chain Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590064?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:39","pubTimestamp":1738067993,"startTime":"0","endTime":"0","summary":"Cybeats Technologies Corp. ( ($TSE:CYBT) ) has provided an announcement. Cybeats Technologies Corp. has signed a significant three-year contract wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cybeats-secures-major-contract-with-rockwell-automation-for-software-supply-chain-security?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cybeats-secures-major-contract-with-rockwell-automation-for-software-supply-chain-security?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0689626769.HKD","LU1894683348.USD","LU0154245756.USD","LU0124676726.USD","BK4580","LU0154245673.USD","LU1894683264.USD","LU0390134368.USD","BK4588","BK4096","ROK","BK4585"],"gpt_icon":0},{"id":"2506597657","title":"Cybeats Signs Multi-Year Contract with Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597657","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597657?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"Toronto, Ontario-- - Cybeats Technologies Corp. , a global leader in software supply chain security, announces that it has signed a three-year agreement with Rockwell Automation, Inc.  , the world's largest pure-play industrial automation company.This contract underscores the Company's growing traction with the industrial control systems  vertical - an industry where software supply chain security is paramount for operational reliability, regulatory compliance, and product security requirements for industrial control systems.\"The supply chain security market is rapidly evolving, and Cybeats' solutions are at the forefront of ensuring transparency, compliance, and trust across the software ecosystem. The product security team at Rockwell is excited to expand the use of Cybeats SBOM Studio for our SBOM management needs,\" said Tony Baker, Rockwell Automation, VP & Chief Product Security Officer.\"This multi-year agreement is one of the most significant contracts in Cybeats' history, highli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cybeats-signs-multi-contract-rockwell-120000979.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cybeats-signs-multi-contract-rockwell-120000979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","BK4580","BK4588","LU0689626769.HKD","CYBCF","BK4585","LU1894683264.USD","ROK","LU0154245756.USD","LU0154245673.USD","LU0390134368.USD","BK4096","LU0124676726.USD"],"gpt_icon":0},{"id":"2506538734","title":"Emerson to buy remaining stake in AspenTech for $7.2 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538734","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538734?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:59","pubTimestamp":1738015195,"startTime":"0","endTime":"0","summary":"UPDATE 3-Emerson to buy remaining stake in AspenTech for $7.2 billionRewrites for contextBy Sabrina Valle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON16I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","LU2237443978.SGD","BK4533","LU2417539215.USD","IE00B19Z3581.USD","LU2125154778.USD","LU1366192091.USD","IE0004091025.USD","IE0002270589.USD","IE0034235188.USD","BK4516","LU2236285917.USD","LU1162221912.USD","LU0320765646.SGD","LU0072461881.USD","LU0477156953.USD","LU0980610538.SGD","IE00B3PB1722.GBP","LU2237438978.USD","BK4127","EMR","IE00BGHQF631.EUR","LU0128525689.USD","BK4504","IE00BVYPNV92.GBP","LU1791807156.HKD","LU2237443382.USD","LU0162691827.USD","LU2355687059.USD","BK4597","ROK","IE00BFXG1179.USD","BK4552","IE00BSNM7G36.USD","LU0154245756.USD","LU0130102774.USD","LU0390134368.USD","LU2456880835.USD","BK4543","LU2237443549.SGD","AZPN","LU1894683348.USD","LU0098860793.USD","BK4023","LU2237443465.HKD","LU1201861249.SGD","LU0310800965.SGD","SG9999003800.SGD","LU2462157665.USD","BK4207"],"gpt_icon":0},{"id":"2506463538","title":"Rockwell Automation Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506463538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506463538?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:57","pubTimestamp":1738015020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  shed 1.46% to $284.22 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of losses.Rockwell Automation Inc. closed 7.63% short of its 52-week high of $307.71, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Monday, as Honeywell International Inc.  rose 1.90% to $225.71.Trading volume  remained 187,530 below its 50-day average volume of 896,912.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2506376205","title":"Press Release: Rockwell Automation to Report First Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376205?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"A conference call to discuss the quarterly results will be held at 7:30 a.m. CST on Feb. 10. This call will be audio webcast and accessible on the Rockwell Automation Investor Relations website. Presentation materials will also be available on the website prior to the call.Interested parties can access the conference call by dialing the following numbers:  330-2022 in North America;  977-0051 in Canada; +1  960-0690 for other countries. Use the following passcode: 5499533. Please dial in 10 minutes prior to the start of the call.Both the presentation materials and a replay of the call will be available on the Investor Relations section of the Rockwell website through March 14.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU0124676726.USD","LU0390134368.USD","BK4580","ROK","LU1894683348.USD","BK4096","LU1894683264.USD","LU0689626769.HKD","BK4588","BK4585","LU0154245673.USD"],"gpt_icon":0},{"id":"2506729948","title":"Rockwell Automation Inc. (ROK): Driving Industrial Automation with AI Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2506729948","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506729948?lang=en_us&edition=fundamental","pubTime":"2025-01-26 00:03","pubTimestamp":1737820988,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where Rockwell Automation Inc.  stands against other top AI news updates you should not miss.Leading companies across diverse industries, including electronics, IT infrastructure, surveillance, renewable energy, robotics, and cybersecurity, are heavily investing in AI and machine learning to leverage the technology for widescale innovation. In turn, companies are able to reduce operational costs, tackle workforce challenges, and transform client experiences.For instance, in the IT infrastructure space, AI spending is expected to jump to $509.1 billion in 2027 from $175.9 billion in 2023, according to the IDC. The spending on AI platforms is expected to rise as they become increasingly important for business’s digital operations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rockwell-automation-inc-rok-driving-160308143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD3.UK","LU0234570918.USD","NVDA","LU0238689110.USD","LU0175139822.USD","LU2087625088.SGD","ROK","LU1868837136.USD","SG9999004303.SGD","IE00BZ199S13.USD","LU0109392836.USD","LU0708995401.HKD","LU2125154935.USD","LU2237957902.USD","LU2430703251.USD","LU1084165304.USD","NVD2.UK","LU2087621335.USD","LU1868836757.USD","BK4567","2NVD.UK","LU0965509101.SGD","IE00B3M56506.USD","NVDX","IE00BQXX3F31.USD","LU2357125470.USD","LU1035775433.USD","LU0889565833.HKD","NVIW.SI","LU1861220033.SGD","LU1548497426.USD","IE00BMPRXR70.SGD","IE00B19Z9505.USD","SNVD.UK","3NVD.UK","LU2756315664.SGD","NVDS","NVDY","SG9999002232.USD","NVD","LU0203201768.USD","LU2360106780.USD","NVDD","IE00BK4W5M84.HKD","BK4096","LU0097036916.USD","BK4532","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2505855248","title":"Berenberg Bank Reaffirms Their Hold Rating on Rockwell Automation (ROK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505855248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505855248?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:26","pubTimestamp":1737699966,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Phil Buller from Berenberg Bank maintained a Hold rating on Rockwell Automation (ROK – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-hold-rating-on-rockwell-automation-rok?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-hold-rating-on-rockwell-automation-rok?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROK"],"gpt_icon":0},{"id":"2505663046","title":"ROK's Q1 Earnings Coming Up: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505663046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505663046?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:47","pubTimestamp":1737647220,"startTime":"0","endTime":"0","summary":"Rockwell Automation Inc. ROK is anticipated to witness a decline in revenues and earnings when it reports first-quarter fiscal 2025 results next week.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for Rockwell Automation’s earnings has moved down over the past 60 days to $1.61 per share. The consensus mark implies a 21% plunge from the year-ago actual. The consensus estimate for revenues is pegged at $1.87 billion, indicating an 8.7% year-over-year decline.Rockwell Automation’s earnings surpassed estimates thrice in the trailing four quarters and missed on the remaining occasion, the average surprise being 6.4%.What the Zacks Model Indicates for Rockwell Automation. Our proven model does not conclusively predict an earnings beat for Rockwell Automation this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the chances of an earnings beat.Earnings ESP: Rockwell Automation has an Earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roks-q1-earnings-coming-whats-154700149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROK"],"gpt_icon":0},{"id":"2505181048","title":"KLA (KLAC) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505181048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505181048?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:01","pubTimestamp":1737644467,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when KLA  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 30. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $2.93 billion, up 18% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research show","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-klac-reports-next-week-150107920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROK","KLAC"],"gpt_icon":0},{"id":"2505132820","title":"Rockwell Automation Opens Advanced Technology Research Facility in Prague","url":"https://stock-news.laohu8.com/highlight/detail?id=2505132820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505132820?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:39","pubTimestamp":1737639542,"startTime":"0","endTime":"0","summary":"Rockwell Automation  said Thursday it has launched an additional research facility in Prague, Czech Republic, to expand its advanced technology team.The Prague team will focus on addressing future customer requirements, readying upcoming products, and exploring the potential and challenges of emerging technologies, Rockwell added.Research from the lab will contribute to Rockwell's intellectual properties, Kyle Crum, director of Advanced Technology said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZ.SI","BK4580","IE00B19Z4B17.USD","BK4588","LU1894683264.USD","BK4096","IE00B66KJ199.SGD","LU0689626769.HKD","AEIS","LU1894683348.USD","BK4585","BK4157","LU0154245756.USD","LU0390134368.USD","LU0154245673.USD","ROK","IE0031619046.USD","LU0124676726.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2505884094","title":"Rockwell Automation Opens New Advanced Technology Research Lab in Prague","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884094","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884094?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:00","pubTimestamp":1737633600,"startTime":"0","endTime":"0","summary":"Team of researchers will help develop industrial technologies of the future. MILWAUKEE, January 23, 2025----Rockwell Automation, Inc. , the world's largest company dedicated to industrial automation and digital transformation, is expanding its Advanced Technology team by opening a new research lab in Prague, Czech Republic. The purpose of the Advanced Technology team is to not only help Rockwell deliver new products and services, but to advance the entire automation industry through robust thought leadership and engagement with the standards and academic community.The Prague team will work to address anticipated customer needs, validate the future of Rockwell products, and identify opportunities and limitations of new technologies. Their research results will be critical inputs to product and service development and will be a significant contributor to Rockwell’s intellectual property portfolio.\"Prague is a great location for research because we already have established relationships i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rockwell-automation-opens-advanced-technology-120000160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4096","IE0031619046.USD","IE00B7SZL793.SGD","ROK","LU0390134368.USD","BK4588","IE00B66KJ199.SGD","LU0689626769.HKD","BK4580","LU1894683348.USD","LU0154245756.USD","LU1894683264.USD","BK4157","BK4585","LU0124676726.USD","LU0154245673.USD","AEIS"],"gpt_icon":0},{"id":"2505730727","title":"Analysts Estimate Rockwell Automation (ROK) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730727?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:00","pubTimestamp":1737558049,"startTime":"0","endTime":"0","summary":"Rockwell Automation  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This industrial equipment and software maker is expected to post quarterly earnings of $1.61 per share in its upcoming report, which represents a year-over-year change of -21.1%.Revenues are expected to be $1.87 billion, down 8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-rockwell-automation-rok-150049305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROK"],"gpt_icon":0},{"id":"2505780647","title":"Rockwell Automation Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780647?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:56","pubTimestamp":1737496560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  rallied 1.45% to $290.77 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's third consecutive day of gains.Rockwell Automation Inc. closed 5.50% short of its 52-week high of $307.71, which the company reached on January 30th.The stock outperformed some of its competitors Tuesday, as Honeywell International Inc.  rose 1.12% to $225.07.Trading volume  remained 213,453 below its 50-day average volume of 962,443.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2504460149","title":"Rockwell Automation's (NYSE:ROK) five-year earnings growth trails the notable shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2504460149","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504460149?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:55","pubTimestamp":1737298510,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market. But Rockwell Automation, Inc.  has fallen short of that second goal, with a share price rise of 44% over five years, which is below the market return. The last year has been disappointing, with the stock price down 5.6% in that time.Since the stock has added US$1.5b to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.During five years of share price growth, Rockwell Automation achieved compound earnings per share  growth of 7.4% per year. This EPS growth is remarkably close to the 7% average annual increase in the share price. Therefore one could conclude that sentiment towards the shares hasn't morphed very much. Rather, the share price has approximately tracked EPS growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rockwell-automations-nyse-rok-five-145510589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROK","NYSE"],"gpt_icon":0},{"id":"2504252359","title":"Rockwell Automation Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504252359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504252359?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:58","pubTimestamp":1737064680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rockwell Automation Inc.  rallied 1.76% to $280.96 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.Rockwell Automation Inc. closed 8.69% short of its 52-week high of $307.71, which the company reached on January 30th.The stock outperformed some of its competitors Thursday, as Honeywell International Inc.  rose 1.43% to $222.69.Trading volume  remained 143,102 below its 50-day average volume of 956,150.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK"],"gpt_icon":0},{"id":"2503991700","title":"Goldman Sachs Adjusts Rockwell Automation Price Target to $257 From $258, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991700?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:25","pubTimestamp":1737033915,"startTime":"0","endTime":"0","summary":"Rockwell Automation (ROK) has an average rating of overweight and mean price target of $300.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROK"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROK\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"ROK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.83},{"date":"2024-11-18","symbol":"ROK","amount":1.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-07","symbol":"ROK","fiscalQuarterEnding":"2024/09","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.47},{"date":"2024-08-12","symbol":"ROK","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"罗克韦尔自动化","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.65,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-10","value":0.65,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.725,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-10","value":0.725,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-10","value":0.725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.2414,"hold":0.4483,"sell":0.1034,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2414,"analysts":29,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROK","date":"2025-03-26","current":33.480145,"percent":0.762836,"low":13.280784,"twenty":23.677884,"median":29.349534,"eighty":34.289205,"high":44.579568,"avg":29.25077,"sd":5.708771,"marketCap":30851953861},"quantilePoints":[{"date":"2020-03-27","current":18.999326,"twenty":17.695624,"median":23.774127,"eighty":34.125456,"marketCap":17597175629},{"date":"2020-04-03","current":18.412261,"twenty":17.695624,"median":23.774127,"eighty":34.125456,"marketCap":17053436147},{"date":"2020-04-09","current":21.028965,"twenty":17.695924,"median":23.768516,"eighty":34.121055,"marketCap":19477027086},{"date":"2020-04-17","current":21.148134,"twenty":17.695624,"median":23.774127,"eighty":34.125456,"marketCap":19587401553},{"date":"2020-04-24","current":21.900781,"twenty":17.695624,"median":23.774127,"eighty":34.125456,"marketCap":20284503453},{"date":"2020-05-01","current":29.783536,"twenty":17.695624,"median":23.830238,"eighty":34.125456,"marketCap":21217791232},{"date":"2020-05-08","current":31.289053,"twenty":17.695624,"median":23.937303,"eighty":34.125456,"marketCap":22290321102},{"date":"2020-05-15","current":32.170251,"twenty":17.695624,"median":24.055492,"eighty":34.125456,"marketCap":22918086965},{"date":"2020-05-22","current":32.872609,"twenty":17.695624,"median":24.127649,"eighty":34.125456,"marketCap":23418446472},{"date":"2020-05-29","current":35.14389,"twenty":17.695624,"median":24.227612,"eighty":34.203588,"marketCap":25036507193},{"date":"2020-06-05","current":36.969694,"twenty":17.695624,"median":24.363816,"eighty":34.454034,"marketCap":26337210264},{"date":"2020-06-12","current":33.848105,"twenty":17.695624,"median":24.43874,"eighty":34.563353,"marketCap":24113390232},{"date":"2020-06-19","current":34.000933,"twenty":17.695624,"median":24.481817,"eighty":34.577766,"marketCap":24222264754},{"date":"2020-06-26","current":33.373364,"twenty":17.695624,"median":24.543299,"eighty":34.577766,"marketCap":23775184269},{"date":"2020-07-02","current":34.303337,"twenty":17.695624,"median":24.61114,"eighty":34.629952,"marketCap":24437697320},{"date":"2020-07-10","current":34.288705,"twenty":17.695624,"median":24.647931,"eighty":34.634289,"marketCap":24427273164},{"date":"2020-07-17","current":36.626645,"twenty":17.695624,"median":24.722783,"eighty":34.922024,"marketCap":26092821708},{"date":"2020-07-24","current":36.774595,"twenty":17.695624,"median":24.808746,"eighty":35.19061,"marketCap":26198221512},{"date":"2020-07-31","current":32.904571,"twenty":17.695624,"median":24.870876,"eighty":35.241936,"marketCap":25297033963},{"date":"2020-08-07","current":33.734199,"twenty":17.695624,"median":24.932323,"eighty":35.241936,"marketCap":25934852276},{"date":"2020-08-14","current":35.002776,"twenty":17.695624,"median":24.977215,"eighty":35.334507,"marketCap":26910134460},{"date":"2020-08-21","current":34.470306,"twenty":17.695624,"median":25.017159,"eighty":35.334507,"marketCap":26500771070},{"date":"2020-08-28","current":35.186803,"twenty":17.697171,"median":25.056815,"eighty":35.334507,"marketCap":27051614158},{"date":"2020-09-04","current":34.429579,"twenty":17.697171,"median":25.097846,"eighty":35.38357,"marketCap":26469459989},{"date":"2020-09-11","current":33.524529,"twenty":17.697171,"median":25.114748,"eighty":35.38357,"marketCap":25773658193},{"date":"2020-09-18","current":33.028261,"twenty":17.697171,"median":25.153751,"eighty":35.38357,"marketCap":25392126875},{"date":"2020-09-25","current":32.531992,"twenty":17.705792,"median":25.246781,"eighty":35.38357,"marketCap":25010595557},{"date":"2020-10-02","current":33.702522,"twenty":17.754336,"median":25.352944,"eighty":35.38357,"marketCap":25910499213},{"date":"2020-10-09","current":36.847568,"twenty":17.776931,"median":25.440344,"eighty":35.49199,"marketCap":28328410454},{"date":"2020-10-16","current":37.564065,"twenty":17.785226,"median":25.617816,"eighty":35.684505,"marketCap":28879253542},{"date":"2020-10-23","current":36.669575,"twenty":17.804341,"median":25.734094,"eighty":35.890741,"marketCap":28191569434},{"date":"2020-10-30","current":35.767543,"twenty":17.805558,"median":25.833343,"eighty":35.890741,"marketCap":27498086977},{"date":"2020-11-06","current":37.625911,"twenty":17.805558,"median":26.091502,"eighty":36.166536,"marketCap":28926799999},{"date":"2020-11-13","current":27.220379,"twenty":17.818726,"median":26.389083,"eighty":36.198727,"marketCap":27857335399},{"date":"2020-11-20","current":28.111529,"twenty":17.836859,"median":26.562485,"eighty":36.198727,"marketCap":28769338414},{"date":"2020-11-27","current":29.053764,"twenty":17.850089,"median":26.643248,"eighty":36.198727,"marketCap":29733621857},{"date":"2020-12-04","current":28.148991,"twenty":17.926966,"median":26.723844,"eighty":36.198727,"marketCap":28807677394},{"date":"2020-12-11","current":28.008223,"twenty":18.006132,"median":26.883857,"eighty":36.198727,"marketCap":28663615772},{"date":"2020-12-18","current":28.147856,"twenty":18.067333,"median":27.017625,"eighty":36.198727,"marketCap":28806515607},{"date":"2020-12-24","current":28.223262,"twenty":18.111335,"median":27.147158,"eighty":36.198727,"marketCap":28883685982},{"date":"2020-12-31","current":28.470725,"twenty":18.198442,"median":27.268227,"eighty":36.198727,"marketCap":29136939554},{"date":"2021-01-08","current":29.719391,"twenty":18.310268,"median":27.389527,"eighty":36.198727,"marketCap":30414824547},{"date":"2021-01-15","current":29.014462,"twenty":18.383937,"median":27.460411,"eighty":36.198727,"marketCap":29693400382},{"date":"2021-01-22","current":30.191614,"twenty":18.480389,"median":27.495392,"eighty":36.198727,"marketCap":30898097417},{"date":"2021-01-29","current":22.104152,"twenty":18.548699,"median":27.51802,"eighty":36.198727,"marketCap":28868022280},{"date":"2021-02-05","current":21.602533,"twenty":18.625452,"median":27.51802,"eighty":36.198727,"marketCap":28212907624},{"date":"2021-02-12","current":22.161963,"twenty":18.723431,"median":27.51802,"eighty":36.198727,"marketCap":28943523083},{"date":"2021-02-19","current":22.07747,"twenty":18.777687,"median":27.51802,"eighty":36.198727,"marketCap":28833175756},{"date":"2021-02-26","current":21.637219,"twenty":18.875635,"median":27.51802,"eighty":36.198727,"marketCap":28258208105},{"date":"2021-03-05","current":22.509716,"twenty":18.948998,"median":27.539225,"eighty":36.224415,"marketCap":29397689450},{"date":"2021-03-12","current":23.590332,"twenty":19.068383,"median":27.539225,"eighty":36.224415,"marketCap":30808973684},{"date":"2021-03-19","current":22.973091,"twenty":19.151427,"median":27.539225,"eighty":36.224415,"marketCap":30002857422},{"date":"2021-03-26","current":24.32942,"twenty":19.220824,"median":27.51802,"eighty":36.198727,"marketCap":31774222407},{"date":"2021-04-01","current":23.430241,"twenty":19.293782,"median":27.51802,"eighty":36.198727,"marketCap":30599894538},{"date":"2021-04-09","current":23.532521,"twenty":19.344212,"median":27.539225,"eighty":36.224415,"marketCap":30733472881},{"date":"2021-04-16","current":23.644585,"twenty":19.392504,"median":27.539225,"eighty":36.224415,"marketCap":30879828283},{"date":"2021-04-23","current":23.930081,"twenty":19.426209,"median":27.539225,"eighty":36.224415,"marketCap":31252686093},{"date":"2021-04-30","current":19.306664,"twenty":19.458896,"median":27.539225,"eighty":36.224415,"marketCap":30674427420},{"date":"2021-05-07","current":19.775705,"twenty":19.47582,"median":27.539225,"eighty":36.224415,"marketCap":31419639802},{"date":"2021-05-14","current":19.540454,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":31045872844},{"date":"2021-05-21","current":19.010043,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30203156039},{"date":"2021-05-28","current":19.267212,"twenty":19.499441,"median":27.539225,"eighty":36.224415,"marketCap":30611746005},{"date":"2021-06-04","current":20.136618,"twenty":19.546545,"median":27.539225,"eighty":36.224415,"marketCap":31993058675},{"date":"2021-06-11","current":20.759814,"twenty":19.568362,"median":27.539225,"eighty":36.224415,"marketCap":32983192884},{"date":"2021-06-18","current":19.850956,"twenty":19.63596,"median":27.539225,"eighty":36.224415,"marketCap":31539198798},{"date":"2021-06-25","current":20.868673,"twenty":19.753767,"median":27.539225,"eighty":36.224415,"marketCap":33156147159},{"date":"2021-07-02","current":20.838718,"twenty":19.77427,"median":27.539225,"eighty":36.224415,"marketCap":33108555714},{"date":"2021-07-09","current":21.274883,"twenty":19.797613,"median":27.539225,"eighty":36.224415,"marketCap":33801533584},{"date":"2021-07-16","current":21.473604,"twenty":19.83589,"median":27.539225,"eighty":36.224415,"marketCap":34117262194},{"date":"2021-07-23","current":21.86301,"twenty":19.864151,"median":27.539225,"eighty":36.224415,"marketCap":34735950978},{"date":"2021-07-30","current":23.126906,"twenty":19.915092,"median":27.539225,"eighty":36.224415,"marketCap":35668627457},{"date":"2021-08-06","current":23.646739,"twenty":19.96226,"median":27.539225,"eighty":36.224415,"marketCap":36470365196},{"date":"2021-08-13","current":23.812243,"twenty":20.005624,"median":27.539225,"eighty":36.224415,"marketCap":36725621784},{"date":"2021-08-20","current":23.700904,"twenty":20.061197,"median":27.539225,"eighty":36.224415,"marketCap":36553903716},{"date":"2021-08-27","current":24.198168,"twenty":20.097965,"median":27.539225,"eighty":36.224415,"marketCap":37320833738},{"date":"2021-09-03","current":24.374203,"twenty":20.13628,"median":27.539225,"eighty":36.224415,"marketCap":37592333928},{"date":"2021-09-10","current":23.628684,"twenty":20.185333,"median":27.539225,"eighty":36.224415,"marketCap":36442519022},{"date":"2021-09-17","current":23.437602,"twenty":20.315647,"median":27.539225,"eighty":36.224415,"marketCap":36147813689},{"date":"2021-09-24","current":22.762045,"twenty":20.388879,"median":27.539225,"eighty":36.224415,"marketCap":35105902705},{"date":"2021-10-01","current":22.18203,"twenty":20.544506,"median":27.539225,"eighty":36.224415,"marketCap":34211344388},{"date":"2021-10-08","current":22.668761,"twenty":20.588953,"median":27.539225,"eighty":36.224415,"marketCap":34962030810},{"date":"2021-10-15","current":23.636959,"twenty":20.619976,"median":27.539225,"eighty":36.224415,"marketCap":36455281852},{"date":"2021-10-22","current":23.79494,"twenty":20.713703,"median":27.539225,"eighty":36.224415,"marketCap":36698935868},{"date":"2021-10-29","current":24.02815,"twenty":20.821495,"median":27.539225,"eighty":36.224415,"marketCap":37058615606},{"date":"2021-11-05","current":28.962433,"twenty":20.846573,"median":27.573013,"eighty":36.224415,"marketCap":39333880015},{"date":"2021-11-12","current":28.564628,"twenty":20.891476,"median":27.683075,"eighty":36.224415,"marketCap":38793620894},{"date":"2021-11-19","current":29.733755,"twenty":21.075135,"median":27.77959,"eighty":36.224415,"marketCap":40381412900},{"date":"2021-11-26","current":28.967716,"twenty":21.227519,"median":27.827723,"eighty":36.224415,"marketCap":39341055392},{"date":"2021-12-03","current":29.503175,"twenty":21.32807,"median":27.886266,"eighty":36.224415,"marketCap":40068261810},{"date":"2021-12-10","current":29.944693,"twenty":21.463159,"median":27.943837,"eighty":36.224415,"marketCap":40667888156},{"date":"2021-12-17","current":29.18634,"twenty":21.614165,"median":27.999637,"eighty":36.224415,"marketCap":39637969017},{"date":"2021-12-23","current":29.05414,"twenty":21.709616,"median":28.021726,"eighty":36.224415,"marketCap":39458427950},{"date":"2021-12-31","current":29.799885,"twenty":21.749254,"median":28.062365,"eighty":36.224415,"marketCap":40471223657},{"date":"2022-01-07","current":28.00856,"twenty":21.788418,"median":28.112096,"eighty":36.198727,"marketCap":38038425721},{"date":"2022-01-14","current":27.766813,"twenty":21.88089,"median":28.150995,"eighty":36.198727,"marketCap":37710108212},{"date":"2022-01-21","current":26.844242,"twenty":21.962949,"median":28.150995,"eighty":36.198727,"marketCap":36457165069},{"date":"2022-01-28","current":32.862384,"twenty":21.987286,"median":28.157016,"eighty":36.198727,"marketCap":33069416890},{"date":"2022-02-04","current":32.409747,"twenty":22.031755,"median":28.221159,"eighty":36.198727,"marketCap":32613928084},{"date":"2022-02-11","current":30.984863,"twenty":22.031755,"median":28.247608,"eighty":36.198727,"marketCap":31180067914},{"date":"2022-02-18","current":30.551856,"twenty":22.031755,"median":28.321451,"eighty":36.198727,"marketCap":30744332449},{"date":"2022-02-25","current":31.093404,"twenty":22.031755,"median":28.367264,"eighty":36.198727,"marketCap":31289292270},{"date":"2022-03-04","current":31.068001,"twenty":22.031755,"median":28.484248,"eighty":36.198727,"marketCap":31263729123},{"date":"2022-03-11","current":29.676603,"twenty":22.031755,"median":28.551904,"eighty":36.198727,"marketCap":29863565829},{"date":"2022-03-18","current":31.849724,"twenty":22.031755,"median":28.625743,"eighty":36.198727,"marketCap":32050376882},{"date":"2022-03-25","current":32.236544,"twenty":22.031755,"median":28.781597,"eighty":36.198727,"marketCap":32439633898},{"date":"2022-04-01","current":32.848528,"twenty":22.031755,"median":28.999239,"eighty":36.198727,"marketCap":33055473355},{"date":"2022-04-08","current":31.108415,"twenty":22.031755,"median":29.053952,"eighty":36.198727,"marketCap":31304397766},{"date":"2022-04-14","current":30.213533,"twenty":22.031755,"median":29.096354,"eighty":36.198727,"marketCap":30403877805},{"date":"2022-04-22","current":30.083053,"twenty":22.031755,"median":29.205523,"eighty":36.198727,"marketCap":30272576185},{"date":"2022-04-29","current":29.175469,"twenty":22.031755,"median":29.284243,"eighty":36.198727,"marketCap":29359274651},{"date":"2022-05-06","current":38.653548,"twenty":22.031755,"median":29.396931,"eighty":36.378338,"marketCap":24939268951},{"date":"2022-05-13","current":36.727267,"twenty":22.031755,"median":29.524098,"eighty":36.620649,"marketCap":23696432789},{"date":"2022-05-20","current":35.950628,"twenty":22.031755,"median":29.627814,"eighty":36.634431,"marketCap":23195345431},{"date":"2022-05-27","current":38.024668,"twenty":22.031755,"median":29.687573,"eighty":36.670419,"marketCap":24533516079},{"date":"2022-06-03","current":39.331079,"twenty":22.031755,"median":29.755038,"eighty":36.727627,"marketCap":25376412447},{"date":"2022-06-10","current":37.613825,"twenty":22.031755,"median":29.79671,"eighty":36.810364,"marketCap":24268439704},{"date":"2022-06-17","current":34.43339,"twenty":22.031755,"median":29.922629,"eighty":36.840272,"marketCap":22216423029},{"date":"2022-06-24","current":36.22993,"twenty":22.030954,"median":30.005328,"eighty":36.840517,"marketCap":23375550862},{"date":"2022-07-01","current":35.806473,"twenty":22.030954,"median":30.173119,"eighty":36.840517,"marketCap":23102336177},{"date":"2022-07-08","current":36.062349,"twenty":22.030954,"median":30.266648,"eighty":36.840517,"marketCap":23267427603},{"date":"2022-07-15","current":37.18316,"twenty":22.030954,"median":30.408675,"eighty":36.84378,"marketCap":23990574556},{"date":"2022-07-22","current":39.931128,"twenty":22.030954,"median":30.520159,"eighty":36.920436,"marketCap":25763563468},{"date":"2022-07-29","current":43.864756,"twenty":22.030954,"median":30.558023,"eighty":37.108559,"marketCap":29468342785},{"date":"2022-08-05","current":43.342392,"twenty":22.030954,"median":30.721595,"eighty":37.468132,"marketCap":29117419242},{"date":"2022-08-12","current":44.290894,"twenty":22.030954,"median":30.781638,"eighty":37.673716,"marketCap":29754622517},{"date":"2022-08-19","current":43.23414,"twenty":22.030954,"median":31.001029,"eighty":37.917112,"marketCap":29044694955},{"date":"2022-08-26","current":40.703084,"twenty":22.030954,"median":31.056559,"eighty":38.25336,"marketCap":27344331866},{"date":"2022-09-02","current":40.897252,"twenty":22.030954,"median":31.108415,"eighty":38.565252,"marketCap":27474773841},{"date":"2022-09-09","current":43.881939,"twenty":22.030954,"median":31.229657,"eighty":38.688318,"marketCap":29479886322},{"date":"2022-09-16","current":40.878351,"twenty":22.030954,"median":31.297783,"eighty":38.915489,"marketCap":27462075950},{"date":"2022-09-23","current":37.761355,"twenty":22.030954,"median":31.411686,"eighty":39.124216,"marketCap":25368078229},{"date":"2022-09-30","current":36.962346,"twenty":22.030954,"median":31.451271,"eighty":39.124216,"marketCap":24831303731},{"date":"2022-10-07","current":38.732194,"twenty":22.030954,"median":31.537946,"eighty":39.414689,"marketCap":26020288104},{"date":"2022-10-14","current":38.469294,"twenty":22.030954,"median":31.576063,"eighty":39.575644,"marketCap":25843671978},{"date":"2022-10-21","current":39.842216,"twenty":22.030954,"median":31.576063,"eighty":39.684202,"marketCap":26766000633},{"date":"2022-10-28","current":44.17405,"twenty":22.030954,"median":31.576063,"eighty":39.889121,"marketCap":29676126462},{"date":"2022-11-04","current":30.639536,"twenty":22.030954,"median":31.524102,"eighty":40.060711,"marketCap":28562175083},{"date":"2022-11-11","current":33.698049,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":31413320896},{"date":"2022-11-18","current":32.615148,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30403840800},{"date":"2022-11-25","current":32.629931,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30417622098},{"date":"2022-12-02","current":32.707545,"twenty":22.030954,"median":31.442119,"eighty":40.060711,"marketCap":30489973914},{"date":"2022-12-09","current":32.007787,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":29837659131},{"date":"2022-12-16","current":31.17744,"twenty":22.030954,"median":31.434036,"eighty":40.060711,"marketCap":29063609546},{"date":"2022-12-23","current":31.602558,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29459904984},{"date":"2022-12-30","current":31.704725,"twenty":22.030954,"median":31.41151,"eighty":40.060711,"marketCap":29555144219},{"date":"2023-01-06","current":32.929487,"twenty":22.030954,"median":31.437003,"eighty":40.060711,"marketCap":30696867576},{"date":"2023-01-13","current":35.110671,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":32730167865},{"date":"2023-01-20","current":33.234754,"twenty":22.030954,"median":31.469832,"eighty":40.060711,"marketCap":30981437820},{"date":"2023-01-27","current":30.595124,"twenty":22.030954,"median":31.437003,"eighty":39.849776,"marketCap":32880579767},{"date":"2023-02-03","current":30.968939,"twenty":22.030954,"median":31.341292,"eighty":39.654395,"marketCap":33282318332},{"date":"2023-02-10","current":30.458415,"twenty":22.030954,"median":31.289053,"eighty":39.306731,"marketCap":32733658235},{"date":"2023-02-17","current":31.797739,"twenty":22.030954,"median":31.289053,"eighty":38.915489,"marketCap":34173030120},{"date":"2023-02-24","current":31.014864,"twenty":22.030954,"median":31.224255,"eighty":38.748002,"marketCap":33331674784},{"date":"2023-03-03","current":32.317875,"twenty":22.030954,"median":31.224255,"eighty":38.71343,"marketCap":34732020637},{"date":"2023-03-10","current":30.873883,"twenty":22.030954,"median":31.181479,"eighty":38.646284,"marketCap":33180161954},{"date":"2023-03-17","current":29.126567,"twenty":22.030954,"median":31.093404,"eighty":38.429427,"marketCap":31302321121},{"date":"2023-03-24","current":29.648839,"twenty":22.030954,"median":31.051682,"eighty":38.17622,"marketCap":31863607287},{"date":"2023-03-31","current":31.341685,"twenty":22.031755,"median":30.994678,"eighty":37.879251,"marketCap":33682909072},{"date":"2023-04-06","current":29.175697,"twenty":22.031755,"median":30.976901,"eighty":37.695351,"marketCap":31355121046},{"date":"2023-04-14","current":29.703309,"twenty":22.030954,"median":30.836501,"eighty":37.468132,"marketCap":31922146335},{"date":"2023-04-21","current":29.246187,"twenty":22.029353,"median":30.767782,"eighty":37.221794,"marketCap":31430877462},{"date":"2023-04-28","current":24.661978,"twenty":22.028553,"median":30.722749,"eighty":37.015002,"marketCap":32580939676},{"date":"2023-05-05","current":24.27764,"twenty":22.028553,"median":30.573839,"eighty":36.893046,"marketCap":32073190740},{"date":"2023-05-12","current":23.520268,"twenty":22.027502,"median":30.484048,"eighty":36.842517,"marketCap":31072626659},{"date":"2023-05-19","current":24.443723,"twenty":22.027502,"median":30.387995,"eighty":36.748581,"marketCap":32292602610},{"date":"2023-05-26","current":23.775914,"twenty":22.027502,"median":30.24267,"eighty":36.674459,"marketCap":31410360114},{"date":"2023-06-02","current":24.388072,"twenty":22.027502,"median":30.191594,"eighty":36.620649,"marketCap":32219082402},{"date":"2023-06-09","current":26.340196,"twenty":22.027502,"median":30.120913,"eighty":36.479319,"marketCap":34798033449},{"date":"2023-06-16","current":27.774073,"twenty":22.027502,"median":30.005328,"eighty":36.343681,"marketCap":36692327558},{"date":"2023-06-23","current":27.388865,"twenty":22.02645,"median":29.885394,"eighty":36.206144,"marketCap":36183429868},{"date":"2023-06-30","current":28.194062,"twenty":22.025399,"median":29.793535,"eighty":36.109124,"marketCap":37247175378},{"date":"2023-07-07","current":28.215801,"twenty":22.025399,"median":29.772732,"eighty":36.03502,"marketCap":37275894209},{"date":"2023-07-14","current":29.778369,"twenty":22.025399,"median":29.747099,"eighty":35.894721,"marketCap":39340203799},{"date":"2023-07-21","current":29.787065,"twenty":22.025399,"median":29.744963,"eighty":35.807554,"marketCap":39351691332},{"date":"2023-07-28","current":28.721875,"twenty":22.025399,"median":29.719391,"eighty":35.754092,"marketCap":37944468600},{"date":"2023-08-04","current":24.373676,"twenty":22.025399,"median":29.671416,"eighty":35.676012,"marketCap":34693490486},{"date":"2023-08-11","current":24.148539,"twenty":22.025399,"median":29.628184,"eighty":35.615486,"marketCap":34373030832},{"date":"2023-08-18","current":23.521546,"twenty":22.025399,"median":29.569804,"eighty":35.503705,"marketCap":33480567925},{"date":"2023-08-25","current":24.084791,"twenty":22.025399,"median":29.461712,"eighty":35.313793,"marketCap":34282291360},{"date":"2023-09-01","current":25.183039,"twenty":22.025399,"median":29.402727,"eighty":35.218428,"marketCap":35845537199},{"date":"2023-09-08","current":24.566535,"twenty":22.025399,"median":29.363672,"eighty":35.18145,"marketCap":34968006104},{"date":"2023-09-15","current":23.165684,"twenty":22.025399,"median":29.308701,"eighty":35.10705,"marketCap":32974034924},{"date":"2023-09-22","current":22.508834,"twenty":22.025399,"median":29.194906,"eighty":35.003241,"marketCap":32039073783},{"date":"2023-09-29","current":23.111619,"twenty":22.025399,"median":29.147371,"eighty":34.836805,"marketCap":32897078663},{"date":"2023-10-06","current":23.091446,"twenty":22.025399,"median":29.084714,"eighty":34.701518,"marketCap":32868363640},{"date":"2023-10-13","current":24.210674,"twenty":22.025399,"median":29.014846,"eighty":34.574999,"marketCap":34461473102},{"date":"2023-10-20","current":21.910083,"twenty":21.997618,"median":28.984538,"eighty":34.489962,"marketCap":31186811908},{"date":"2023-10-27","current":21.190291,"twenty":21.943527,"median":28.910629,"eighty":34.438739,"marketCap":30162259896},{"date":"2023-11-03","current":21.40898,"twenty":21.87642,"median":28.711516,"eighty":34.383789,"marketCap":29702819532},{"date":"2023-11-10","current":21.250869,"twenty":21.794765,"median":28.62617,"eighty":34.235343,"marketCap":29483454959},{"date":"2023-11-17","current":22.546038,"twenty":21.763898,"median":28.564628,"eighty":34.216041,"marketCap":31280373551},{"date":"2023-11-24","current":22.564222,"twenty":21.763898,"median":28.441882,"eighty":34.131291,"marketCap":31305601509},{"date":"2023-12-01","current":22.765895,"twenty":21.763898,"median":28.29319,"eighty":34.018444,"marketCap":31585402489},{"date":"2023-12-08","current":22.968394,"twenty":21.765929,"median":28.209136,"eighty":33.999866,"marketCap":31866350195},{"date":"2023-12-15","current":25.36202,"twenty":21.765929,"median":28.154076,"eighty":33.93089,"marketCap":35187266751},{"date":"2023-12-22","current":25.333681,"twenty":21.765929,"median":28.088256,"eighty":33.908949,"marketCap":35147949051},{"date":"2023-12-29","current":25.653294,"twenty":21.763898,"median":28.035469,"eighty":33.913248,"marketCap":35591380389},{"date":"2024-01-05","current":25.161899,"twenty":21.761867,"median":28.006521,"eighty":33.917547,"marketCap":34909619030},{"date":"2024-01-12","current":25.197412,"twenty":21.761867,"median":27.893214,"eighty":33.849081,"marketCap":34958889179},{"date":"2024-01-19","current":24.788604,"twenty":21.759836,"median":27.774073,"eighty":33.786016,"marketCap":34391709561},{"date":"2024-01-26","current":25.126387,"twenty":21.761867,"median":27.477068,"eighty":33.77203,"marketCap":34860348881},{"date":"2024-02-02","current":24.732355,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":30138847706},{"date":"2024-02-09","current":26.208717,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31937942451},{"date":"2024-02-16","current":26.459793,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":32243903150},{"date":"2024-02-23","current":26.200254,"twenty":21.761867,"median":27.477068,"eighty":33.76484,"marketCap":31927629169},{"date":"2024-03-01","current":26.807725,"twenty":21.763898,"median":27.460168,"eighty":33.761245,"marketCap":32667893631},{"date":"2024-03-08","current":27.659689,"twenty":21.763898,"median":27.493967,"eighty":33.761245,"marketCap":33706097351},{"date":"2024-03-15","current":26.330023,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":32085766160},{"date":"2024-03-22","current":27.278844,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33241999661},{"date":"2024-03-28","current":27.384164,"twenty":21.763898,"median":27.584785,"eighty":33.761245,"marketCap":33370342726},{"date":"2024-04-05","current":25.984912,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31665213439},{"date":"2024-04-12","current":27.131208,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":33062090187},{"date":"2024-04-19","current":25.71879,"twenty":21.761867,"median":27.619865,"eighty":33.76484,"marketCap":31340918017},{"date":"2024-04-26","current":26.043214,"twenty":21.782908,"median":27.584785,"eighty":33.761245,"marketCap":31736260492},{"date":"2024-05-03","current":25.393427,"twenty":21.825949,"median":27.584785,"eighty":33.761245,"marketCap":30944429620},{"date":"2024-05-10","current":26.034495,"twenty":21.906362,"median":27.584785,"eighty":33.761245,"marketCap":30837859108},{"date":"2024-05-17","current":26.093205,"twenty":22.010457,"median":27.584785,"eighty":33.761245,"marketCap":30907401045},{"date":"2024-05-24","current":25.220255,"twenty":22.093233,"median":27.584785,"eighty":33.761245,"marketCap":29873392239},{"date":"2024-05-31","current":24.7525,"twenty":22.12027,"median":27.584785,"eighty":33.761245,"marketCap":29319336803},{"date":"2024-06-07","current":24.567708,"twenty":22.261217,"median":27.584785,"eighty":33.761245,"marketCap":29100450705},{"date":"2024-06-14","current":25.093211,"twenty":22.343043,"median":27.619865,"eighty":33.76484,"marketCap":29722908046},{"date":"2024-06-21","current":25.073962,"twenty":22.410116,"median":27.654945,"eighty":33.768435,"marketCap":29700107411},{"date":"2024-06-28","current":25.761157,"twenty":22.452642,"median":27.680847,"eighty":33.77203,"marketCap":30514090088},{"date":"2024-07-05","current":25.634112,"twenty":22.509363,"median":27.680847,"eighty":33.77203,"marketCap":30363605895},{"date":"2024-07-12","current":26.393492,"twenty":22.564222,"median":27.680847,"eighty":33.77203,"marketCap":31263090954},{"date":"2024-07-15","current":27.271254,"twenty":22.574586,"median":27.680847,"eighty":33.77203,"marketCap":32302799919},{"date":"2024-08-02","current":25.468569,"twenty":22.880907,"median":27.890592,"eighty":33.779452,"marketCap":30167520433},{"date":"2024-08-09","current":28.93234,"twenty":22.942968,"median":27.895836,"eighty":33.779452,"marketCap":29403937630},{"date":"2024-08-16","current":29.454851,"twenty":22.981702,"median":28.008223,"eighty":33.779452,"marketCap":29934964983},{"date":"2024-08-23","current":29.366649,"twenty":23.013979,"median":28.061579,"eighty":33.779452,"marketCap":29845325750},{"date":"2024-08-30","current":29.756299,"twenty":23.073656,"median":28.148991,"eighty":33.779452,"marketCap":30241326917},{"date":"2024-09-06","current":28.684483,"twenty":23.101465,"median":28.192613,"eighty":33.779452,"marketCap":29152040040},{"date":"2024-09-13","current":28.805062,"twenty":23.15186,"median":28.247941,"eighty":33.779452,"marketCap":29274584814},{"date":"2024-09-20","current":29.947217,"twenty":23.242578,"median":28.335168,"eighty":33.779452,"marketCap":30435356142},{"date":"2024-09-27","current":30.274344,"twenty":23.29883,"median":28.479228,"eighty":33.779452,"marketCap":30767815574},{"date":"2024-10-04","current":29.583246,"twenty":23.383992,"median":28.61416,"eighty":33.779452,"marketCap":30065452473},{"date":"2024-10-11","current":29.938285,"twenty":23.430241,"median":28.648833,"eighty":33.779452,"marketCap":30426278751},{"date":"2024-10-18","current":30.438466,"twenty":23.449808,"median":28.684483,"eighty":33.779452,"marketCap":30934612627},{"date":"2024-10-25","current":29.88581,"twenty":23.50495,"median":28.809528,"eighty":33.779452,"marketCap":30372949081},{"date":"2024-10-31","current":29.76858,"twenty":23.521546,"median":28.887086,"eighty":33.779452,"marketCap":30253808329},{"date":"2024-11-08","current":33.008585,"twenty":23.561382,"median":28.974792,"eighty":33.779966,"marketCap":31440677155},{"date":"2024-11-15","current":33.949641,"twenty":23.572748,"median":28.999239,"eighty":33.787398,"marketCap":32337033001},{"date":"2024-11-22","current":32.986018,"twenty":23.572748,"median":28.999239,"eighty":33.789877,"marketCap":31419181944},{"date":"2024-11-29","current":34.98201,"twenty":23.572748,"median":28.999239,"eighty":33.850191,"marketCap":33320364208},{"date":"2024-12-06","current":35.214322,"twenty":23.572748,"median":28.999239,"eighty":33.918391,"marketCap":33541641953},{"date":"2024-12-13","current":35.904148,"twenty":23.572748,"median":28.999239,"eighty":33.938494,"marketCap":34198701382},{"date":"2024-12-20","current":33.898674,"twenty":23.572748,"median":28.999239,"eighty":33.982904,"marketCap":32288487374},{"date":"2024-12-27","current":34.832666,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":33178114228},{"date":"2025-01-03","current":33.293002,"twenty":23.572748,"median":28.999239,"eighty":33.990749,"marketCap":31711584680},{"date":"2025-01-10","current":33.175231,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":31599407913},{"date":"2025-01-17","current":33.341369,"twenty":23.568199,"median":28.981868,"eighty":33.926299,"marketCap":31757653624},{"date":"2025-01-24","current":34.497209,"twenty":23.568199,"median":28.981868,"eighty":33.956279,"marketCap":32858591645},{"date":"2025-01-31","current":33.108777,"twenty":23.568199,"median":29.01127,"eighty":33.972373,"marketCap":31536109629},{"date":"2025-02-07","current":31.888855,"twenty":23.568199,"median":29.053764,"eighty":33.972373,"marketCap":30374133976},{"date":"2025-02-14","current":36.647169,"twenty":23.568199,"median":29.085568,"eighty":34.04189,"marketCap":33770366649},{"date":"2025-02-21","current":37.201797,"twenty":23.568199,"median":29.146704,"eighty":34.218384,"marketCap":34281456374},{"date":"2025-02-28","current":34.888802,"twenty":23.572062,"median":29.175697,"eighty":34.255538,"marketCap":32150031304},{"date":"2025-03-07","current":33.353759,"twenty":23.594238,"median":29.207735,"eighty":34.289205,"marketCap":30735488725},{"date":"2025-03-14","current":31.32544,"twenty":23.625976,"median":29.255161,"eighty":34.289205,"marketCap":28866392894},{"date":"2025-03-21","current":31.669015,"twenty":23.645447,"median":29.33148,"eighty":34.289205,"marketCap":29182997149},{"date":"2025-03-26","current":33.480145,"twenty":23.677884,"median":29.349534,"eighty":34.289205,"marketCap":30851953861}],"updateTime":1743122294885}}}