{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RMD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RMD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","market":"US","secType":"STK","nameCN":"ResMed","latestPrice":242.14,"timestamp":1741626711732,"preClose":232.44,"halted":0,"volume":756085,"delay":0,"changeRate":0.041731,"change":9.7,"floatShares":145640962,"shares":146579718,"eps":8.470155,"lyrEps":6.944252,"pbRate":6.76,"amount":181650457.08645,"amplitude":0.063027,"volumeRatio":1.370136,"dividePrice":2.02,"prevYearClose":228.69,"fiveDayClose":233.1,"twentyDayClose":236.94,"impliedVol":0.4135,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMD\",,,,,undefined,":{"symbol":"RMD","floatShares":145640962,"roa":"13.89%","roe":"25.65%","lyrEps":6.944252,"volumeRatio":1.370136,"shares":146579718,"dividePrice":2.02,"high":243.37,"amplitude":0.063027,"preClose":232.44,"low":228.72,"week52Low":172.19,"pbRate":"6.76","psRate":"7.20","week52High":263.05,"institutionHeld":0.6059,"latestPrice":242.14,"committee":0.904762,"eps":8.470155,"divideRate":0.008342,"volume":756085,"delay":0,"ttmEps":8.470155,"open":230.36,"prevYearClose":228.69,"prevWeekClose":232.44,"prevMonthClose":233.52,"prevQuarterClose":228.69,"fiveDayClose":233.1,"twentyDayClose":236.94,"sixtyDayClose":244.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMD\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"RMD","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.43},{"date":"2024-11-07","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-24","symbol":"RMD","fiscalQuarterEnding":"2024/09","expectedEps":2.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.2},{"date":"2024-08-15","symbol":"RMD","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"瑞思迈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-18","value":0.28,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-17","value":0.3,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-17","value":0.3,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-17","value":0.3,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-16","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1738472400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RMD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RMD","date":"2025-03-07","current":26.415212,"percent":0.052975,"low":21.848787,"twenty":31.866458,"median":40.523188,"eighty":61.259816,"high":91.306376,"avg":45.208174,"sd":16.702603,"marketCap":32984833941},"quantilePoints":[{"date":"2020-03-13","current":47.598783,"twenty":23.989835,"median":30.961533,"eighty":48.064541,"marketCap":21653495474},{"date":"2020-03-20","current":36.348393,"twenty":23.989835,"median":30.995566,"eighty":48.09071,"marketCap":16535501719},{"date":"2020-03-27","current":45.125541,"twenty":23.989835,"median":31.035585,"eighty":48.09071,"marketCap":20528375626},{"date":"2020-04-03","current":48.62877,"twenty":23.989835,"median":31.188745,"eighty":48.1206,"marketCap":22122054382},{"date":"2020-04-09","current":50.806368,"twenty":23.989919,"median":31.194708,"eighty":48.219594,"marketCap":23112680469},{"date":"2020-04-17","current":52.50394,"twenty":23.989835,"median":31.188745,"eighty":48.275611,"marketCap":23884934966},{"date":"2020-04-24","current":51.181487,"twenty":23.989835,"median":31.223665,"eighty":48.304932,"marketCap":23283328467},{"date":"2020-05-01","current":44.889995,"twenty":23.989835,"median":31.394804,"eighty":48.324396,"marketCap":23012407001},{"date":"2020-05-08","current":45.928501,"twenty":23.989835,"median":31.496854,"eighty":48.324396,"marketCap":23544786819},{"date":"2020-05-15","current":46.315119,"twenty":23.999815,"median":31.657579,"eighty":48.324396,"marketCap":23742982567},{"date":"2020-05-22","current":45.533417,"twenty":24.003506,"median":31.745868,"eighty":48.324396,"marketCap":23342251019},{"date":"2020-05-29","current":45.38385,"twenty":24.003506,"median":31.846557,"eighty":48.324396,"marketCap":23265576751},{"date":"2020-06-05","current":45.389494,"twenty":24.003506,"median":31.997264,"eighty":48.324396,"marketCap":23268470120},{"date":"2020-06-12","current":45.347163,"twenty":24.003506,"median":32.12137,"eighty":48.324396,"marketCap":23246769856},{"date":"2020-06-19","current":48.742063,"twenty":24.003506,"median":32.238546,"eighty":48.339262,"marketCap":24987131056},{"date":"2020-06-26","current":52.385301,"twenty":24.034926,"median":32.291619,"eighty":48.415687,"marketCap":26854800475},{"date":"2020-07-02","current":54.31839,"twenty":24.073849,"median":32.361628,"eighty":48.466713,"marketCap":27845779213},{"date":"2020-07-10","current":54.20833,"twenty":24.12434,"median":32.489359,"eighty":48.61828,"marketCap":27789358526},{"date":"2020-07-17","current":56.158352,"twenty":24.12434,"median":32.627344,"eighty":48.732482,"marketCap":28789017371},{"date":"2020-07-24","current":57.129129,"twenty":24.143809,"median":32.803957,"eighty":48.79425,"marketCap":29286676766},{"date":"2020-07-31","current":57.148883,"twenty":24.30525,"median":33.247878,"eighty":48.859235,"marketCap":29296803556},{"date":"2020-08-07","current":40.31431,"twenty":24.578874,"median":33.917842,"eighty":48.895167,"marketCap":25062358639},{"date":"2020-08-14","current":41.204132,"twenty":24.720533,"median":34.116985,"eighty":48.895167,"marketCap":25615537614},{"date":"2020-08-21","current":41.807813,"twenty":24.802903,"median":34.476262,"eighty":48.895167,"marketCap":25990830307},{"date":"2020-08-28","current":42.008263,"twenty":24.881275,"median":34.613814,"eighty":48.895167,"marketCap":26115444870},{"date":"2020-09-04","current":40.45361,"twenty":24.995633,"median":34.778055,"eighty":48.895167,"marketCap":25148957508},{"date":"2020-09-11","current":40.090003,"twenty":25.148405,"median":34.893024,"eighty":48.895167,"marketCap":24922912488},{"date":"2020-09-18","current":39.626171,"twenty":25.284525,"median":34.977197,"eighty":48.895167,"marketCap":24634560186},{"date":"2020-09-25","current":39.400082,"twenty":25.384865,"median":35.062182,"eighty":48.895167,"marketCap":24494006552},{"date":"2020-10-02","current":39.041137,"twenty":25.434827,"median":35.180446,"eighty":48.895167,"marketCap":24270859545},{"date":"2020-10-09","current":41.052434,"twenty":25.487107,"median":35.283422,"eighty":48.895167,"marketCap":25521231127},{"date":"2020-10-16","current":42.140981,"twenty":25.562094,"median":35.43208,"eighty":48.895167,"marketCap":26197952393},{"date":"2020-10-23","current":42.663111,"twenty":25.61589,"median":35.695237,"eighty":48.895167,"marketCap":26522546747},{"date":"2020-10-30","current":40.91057,"twenty":25.677371,"median":36.058773,"eighty":48.895167,"marketCap":27815014466},{"date":"2020-11-06","current":45.65299,"twenty":25.737456,"median":36.174619,"eighty":48.895167,"marketCap":31039376621},{"date":"2020-11-13","current":45.770218,"twenty":25.840759,"median":36.288856,"eighty":48.895167,"marketCap":31119079955},{"date":"2020-11-20","current":44.977328,"twenty":25.920105,"median":36.47228,"eighty":48.895167,"marketCap":30579995586},{"date":"2020-11-27","current":44.683192,"twenty":26.069333,"median":36.715235,"eighty":48.895167,"marketCap":30380012674},{"date":"2020-12-04","current":44.693849,"twenty":26.195688,"median":37.889788,"eighty":48.895167,"marketCap":30387258432},{"date":"2020-12-11","current":43.594034,"twenty":26.570015,"median":38.347301,"eighty":48.895167,"marketCap":29639496243},{"date":"2020-12-18","current":46.560977,"twenty":26.772517,"median":38.580036,"eighty":48.895167,"marketCap":31656715172},{"date":"2020-12-24","current":45.275728,"twenty":26.831049,"median":38.900226,"eighty":48.895167,"marketCap":30782876800},{"date":"2020-12-31","current":45.305568,"twenty":26.92497,"median":39.229495,"eighty":48.895167,"marketCap":30803164921},{"date":"2021-01-08","current":46.665417,"twenty":27.04961,"median":39.646939,"eighty":48.895167,"marketCap":31727723597},{"date":"2021-01-15","current":45.105214,"twenty":27.148023,"median":39.787919,"eighty":48.895167,"marketCap":30666944677},{"date":"2021-01-22","current":45.93647,"twenty":27.24055,"median":39.828605,"eighty":48.895167,"marketCap":31232113774},{"date":"2021-01-29","current":41.968849,"twenty":27.339244,"median":39.905836,"eighty":48.895167,"marketCap":29330266061},{"date":"2021-02-05","current":42.093775,"twenty":27.393796,"median":40.018464,"eighty":48.895167,"marketCap":29417571512},{"date":"2021-02-12","current":41.756475,"twenty":27.428718,"median":40.140746,"eighty":48.895167,"marketCap":29181846796},{"date":"2021-02-19","current":41.887647,"twenty":27.498661,"median":40.254531,"eighty":48.895167,"marketCap":29273517519},{"date":"2021-02-26","current":40.138685,"twenty":27.584866,"median":40.392981,"eighty":48.895167,"marketCap":28051241213},{"date":"2021-03-05","current":38.529223,"twenty":27.716968,"median":40.45361,"eighty":48.901944,"marketCap":26926455994},{"date":"2021-03-12","current":38.543798,"twenty":27.788205,"median":40.45361,"eighty":48.901944,"marketCap":26936641630},{"date":"2021-03-19","current":38.643739,"twenty":27.865304,"median":40.45361,"eighty":48.901944,"marketCap":27006485990},{"date":"2021-03-26","current":39.753497,"twenty":27.990277,"median":40.433566,"eighty":48.895167,"marketCap":27782049408},{"date":"2021-04-01","current":40.484313,"twenty":28.073515,"median":40.468961,"eighty":48.895167,"marketCap":28292786292},{"date":"2021-04-09","current":41.467064,"twenty":28.143041,"median":40.714661,"eighty":48.901944,"marketCap":28979589169},{"date":"2021-04-16","current":43.205615,"twenty":28.279114,"median":40.91057,"eighty":48.901944,"marketCap":30194590020},{"date":"2021-04-23","current":43.578311,"twenty":28.34259,"median":41.067301,"eighty":48.901944,"marketCap":30455051281},{"date":"2021-04-30","current":59.821947,"twenty":28.415614,"median":41.411398,"eighty":48.939344,"marketCap":27352986881},{"date":"2021-05-07","current":62.110193,"twenty":28.467206,"median":41.612811,"eighty":49.00208,"marketCap":28399264581},{"date":"2021-05-14","current":62.192939,"twenty":28.560866,"median":41.725244,"eighty":49.039719,"marketCap":28437099224},{"date":"2021-05-21","current":64.331597,"twenty":28.637319,"median":41.807813,"eighty":49.125755,"marketCap":29414979209},{"date":"2021-05-28","current":65.512314,"twenty":28.764856,"median":41.887647,"eighty":49.182933,"marketCap":29954850451},{"date":"2021-06-04","current":65.395422,"twenty":28.897709,"median":41.968849,"eighty":49.259813,"marketCap":29901402807},{"date":"2021-06-11","current":69.622188,"twenty":28.964792,"median":42.093775,"eighty":49.356714,"marketCap":31834049123},{"date":"2021-06-18","current":75.629482,"twenty":29.12676,"median":42.180743,"eighty":49.410141,"marketCap":34580824521},{"date":"2021-06-25","current":77.878236,"twenty":29.249614,"median":42.614161,"eighty":49.491005,"marketCap":35609044792},{"date":"2021-07-02","current":79.798914,"twenty":29.56556,"median":42.754123,"eighty":49.564833,"marketCap":36487255590},{"date":"2021-07-09","current":78.891131,"twenty":29.762324,"median":42.935227,"eighty":49.595229,"marketCap":36072180835},{"date":"2021-07-16","current":80.646179,"twenty":29.929085,"median":43.196299,"eighty":49.668597,"marketCap":36874658695},{"date":"2021-07-23","current":82.761154,"twenty":30.123495,"median":43.265841,"eighty":49.804099,"marketCap":37841710054},{"date":"2021-07-30","current":86.573843,"twenty":30.366365,"median":43.558824,"eighty":49.873867,"marketCap":39585024027},{"date":"2021-08-06","current":84.320568,"twenty":30.428536,"median":43.723446,"eighty":49.943224,"marketCap":40010531218},{"date":"2021-08-13","current":84.446424,"twenty":30.537274,"median":43.847593,"eighty":49.978321,"marketCap":40070250603},{"date":"2021-08-20","current":87.711738,"twenty":30.644517,"median":43.913747,"eighty":50.131097,"marketCap":41619658028},{"date":"2021-08-27","current":88.086299,"twenty":30.669959,"median":44.080546,"eighty":50.306735,"marketCap":41797389075},{"date":"2021-09-03","current":90.827367,"twenty":30.7856,"median":44.288854,"eighty":50.390829,"marketCap":43098039885},{"date":"2021-09-10","current":90.762885,"twenty":30.815794,"median":44.489232,"eighty":50.464174,"marketCap":43067442899},{"date":"2021-09-17","current":87.802859,"twenty":30.845525,"median":44.6332,"eighty":50.524982,"marketCap":41662895555},{"date":"2021-09-24","current":85.816202,"twenty":30.879487,"median":44.674666,"eighty":50.539828,"marketCap":40720216995},{"date":"2021-10-01","current":80.510263,"twenty":30.932509,"median":44.75027,"eighty":50.608618,"marketCap":38202522170},{"date":"2021-10-08","current":77.967731,"twenty":30.977387,"median":44.888271,"eighty":50.653239,"marketCap":36996077996},{"date":"2021-10-15","current":78.455989,"twenty":31.105072,"median":44.974999,"eighty":50.73703,"marketCap":37227758831},{"date":"2021-10-22","current":82.144025,"twenty":31.264629,"median":45.02856,"eighty":50.815312,"marketCap":38977750547},{"date":"2021-10-29","current":76.663087,"twenty":31.424913,"median":45.084715,"eighty":50.968394,"marketCap":38312071263},{"date":"2021-11-05","current":75.974925,"twenty":31.52393,"median":45.132689,"eighty":51.205303,"marketCap":37968164648},{"date":"2021-11-12","current":74.301173,"twenty":31.690256,"median":45.209654,"eighty":51.309455,"marketCap":37131713813},{"date":"2021-11-19","current":75.904942,"twenty":31.794874,"median":45.275728,"eighty":51.340985,"marketCap":37933191094},{"date":"2021-11-26","current":73.251433,"twenty":31.861701,"median":45.347163,"eighty":51.491791,"marketCap":36607110501},{"date":"2021-12-03","current":74.534248,"twenty":32.052635,"median":45.381028,"eighty":51.551892,"marketCap":37248192170},{"date":"2021-12-10","current":76.465035,"twenty":32.136645,"median":45.44411,"eighty":51.697414,"marketCap":38213095492},{"date":"2021-12-17","current":74.007669,"twenty":32.24757,"median":45.499527,"eighty":51.929181,"marketCap":36985036719},{"date":"2021-12-23","current":75.716124,"twenty":32.292574,"median":45.581323,"eighty":52.195614,"marketCap":37838829961},{"date":"2021-12-31","current":76.201746,"twenty":32.38995,"median":45.64912,"eighty":52.432757,"marketCap":38081517767},{"date":"2022-01-07","current":69.408007,"twenty":32.518689,"median":45.728887,"eighty":52.725154,"marketCap":34686373789},{"date":"2022-01-14","current":73.776179,"twenty":32.646438,"median":45.834449,"eighty":53.0925,"marketCap":36869350481},{"date":"2022-01-21","current":68.802373,"twenty":32.794729,"median":45.882184,"eighty":53.296589,"marketCap":34383710577},{"date":"2022-01-28","current":60.546311,"twenty":33.207782,"median":45.945904,"eighty":53.534725,"marketCap":31604144813},{"date":"2022-02-04","current":66.958975,"twenty":33.845987,"median":46.060194,"eighty":53.606789,"marketCap":34951446658},{"date":"2022-02-11","current":68.334518,"twenty":34.098918,"median":46.19181,"eighty":53.843258,"marketCap":35669456796},{"date":"2022-02-18","current":64.919473,"twenty":34.459648,"median":46.279528,"eighty":54.187284,"marketCap":33886861362},{"date":"2022-02-25","current":68.746341,"twenty":34.59082,"median":46.358125,"eighty":54.313543,"marketCap":35884421135},{"date":"2022-03-04","current":71.334511,"twenty":34.765737,"median":46.417509,"eighty":54.533375,"marketCap":37235401996},{"date":"2022-03-11","current":66.703091,"twenty":34.885918,"median":46.56148,"eighty":55.065647,"marketCap":34817879627},{"date":"2022-03-18","current":73.259366,"twenty":34.969396,"median":46.614942,"eighty":55.297404,"marketCap":38240143597},{"date":"2022-03-25","current":67.336304,"twenty":35.051172,"median":46.664625,"eighty":55.578644,"marketCap":35148405977},{"date":"2022-04-01","current":69.04822,"twenty":35.166485,"median":46.766335,"eighty":56.058889,"marketCap":36041997124},{"date":"2022-04-08","current":69.866333,"twenty":35.240394,"median":46.896772,"eighty":56.929049,"marketCap":36469038088},{"date":"2022-04-14","current":65.629462,"twenty":35.383563,"median":46.939036,"eighty":57.163558,"marketCap":34257463645},{"date":"2022-04-22","current":63.723991,"twenty":35.516178,"median":46.979642,"eighty":57.685633,"marketCap":33262840218},{"date":"2022-04-29","current":37.528471,"twenty":35.836301,"median":47.002955,"eighty":58.387874,"marketCap":29252542460},{"date":"2022-05-06","current":37.918826,"twenty":36.09063,"median":47.002955,"eighty":58.387874,"marketCap":29556814542},{"date":"2022-05-13","current":36.944816,"twenty":36.193326,"median":47.002955,"eighty":58.387874,"marketCap":28797597183},{"date":"2022-05-20","current":37.094952,"twenty":36.284351,"median":47.002955,"eighty":58.387874,"marketCap":28914624907},{"date":"2022-05-27","current":39.091766,"twenty":36.447823,"median":47.002955,"eighty":58.387874,"marketCap":30471093636},{"date":"2022-06-03","current":39.093643,"twenty":36.646821,"median":47.002955,"eighty":58.387874,"marketCap":30472556483},{"date":"2022-06-10","current":39.163337,"twenty":36.834449,"median":47.002955,"eighty":58.387874,"marketCap":30526881111},{"date":"2022-06-17","current":37.108534,"twenty":37.075111,"median":47.002955,"eighty":58.387874,"marketCap":28925211746},{"date":"2022-06-24","current":39.724933,"twenty":37.197796,"median":47.015383,"eighty":58.746392,"marketCap":30964631697},{"date":"2022-07-01","current":40.517553,"twenty":37.713123,"median":47.015383,"eighty":58.746392,"marketCap":31582460282},{"date":"2022-07-08","current":40.883811,"twenty":37.933766,"median":47.015383,"eighty":58.746392,"marketCap":31867949794},{"date":"2022-07-15","current":42.354479,"twenty":38.038808,"median":47.015383,"eighty":58.746392,"marketCap":33014299989},{"date":"2022-07-22","current":43.528384,"twenty":38.161705,"median":47.015383,"eighty":58.746392,"marketCap":33929330476},{"date":"2022-07-29","current":45.175607,"twenty":38.446816,"median":47.015383,"eighty":58.746392,"marketCap":35213301256},{"date":"2022-08-05","current":45.416022,"twenty":38.53422,"median":47.015383,"eighty":58.746392,"marketCap":35400699500},{"date":"2022-08-12","current":45.084505,"twenty":38.622783,"median":47.015383,"eighty":58.746392,"marketCap":35140531190},{"date":"2022-08-19","current":43.863415,"twenty":38.922323,"median":47.015383,"eighty":58.746392,"marketCap":34188768813},{"date":"2022-08-26","current":41.545224,"twenty":39.065113,"median":47.015383,"eighty":58.746392,"marketCap":32381884548},{"date":"2022-09-02","current":40.573988,"twenty":39.187033,"median":47.015383,"eighty":58.746392,"marketCap":31624867396},{"date":"2022-09-09","current":44.343055,"twenty":39.38953,"median":47.015383,"eighty":58.746392,"marketCap":34562617810},{"date":"2022-09-16","current":41.908254,"twenty":39.60329,"median":47.015383,"eighty":58.746392,"marketCap":32664844108},{"date":"2022-09-23","current":40.300084,"twenty":39.692625,"median":47.015383,"eighty":58.746392,"marketCap":31411376293},{"date":"2022-09-30","current":41.012113,"twenty":39.743637,"median":47.015383,"eighty":58.746392,"marketCap":31966357954},{"date":"2022-10-07","current":41.791648,"twenty":39.818356,"median":47.015383,"eighty":58.746392,"marketCap":32573956865},{"date":"2022-10-14","current":39.788595,"twenty":39.837615,"median":47.015383,"eighty":58.746392,"marketCap":31012703414},{"date":"2022-10-21","current":41.767221,"twenty":39.881011,"median":47.015383,"eighty":58.746392,"marketCap":32554917189},{"date":"2022-10-28","current":40.748172,"twenty":39.956215,"median":47.015383,"eighty":58.746392,"marketCap":32040368764},{"date":"2022-11-04","current":39.287624,"twenty":39.984177,"median":47.015383,"eighty":58.746392,"marketCap":30891936948},{"date":"2022-11-11","current":41.549237,"twenty":40.011779,"median":47.015383,"eighty":58.746392,"marketCap":32670248459},{"date":"2022-11-18","current":41.804461,"twenty":40.098394,"median":47.015383,"eighty":58.746392,"marketCap":32870931060},{"date":"2022-11-25","current":42.832806,"twenty":40.146721,"median":47.015383,"eighty":58.746392,"marketCap":33679520808},{"date":"2022-12-02","current":43.387963,"twenty":40.254675,"median":47.015383,"eighty":58.746392,"marketCap":34116042085},{"date":"2022-12-09","current":41.040002,"twenty":40.34049,"median":47.015383,"eighty":58.746392,"marketCap":32269835384},{"date":"2022-12-16","current":39.194248,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30818515403},{"date":"2022-12-23","current":38.917758,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30601111195},{"date":"2022-12-30","current":38.882263,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30573201195},{"date":"2023-01-06","current":39.025949,"twenty":40.398315,"median":47.015383,"eighty":58.746392,"marketCap":30686181432},{"date":"2023-01-13","current":40.74661,"twenty":40.399282,"median":47.015383,"eighty":58.746392,"marketCap":32039141033},{"date":"2023-01-20","current":43.853516,"twenty":40.454836,"median":47.015383,"eighty":58.746392,"marketCap":34482107174},{"date":"2023-01-27","current":40.760731,"twenty":40.454836,"median":46.975603,"eighty":58.746392,"marketCap":32994385065},{"date":"2023-02-03","current":40.762546,"twenty":40.439978,"median":46.93726,"eighty":58.746392,"marketCap":32995854384},{"date":"2023-02-10","current":38.680861,"twenty":40.399282,"median":46.93726,"eighty":58.746392,"marketCap":31310803405},{"date":"2023-02-17","current":39.227145,"twenty":40.30862,"median":46.932603,"eighty":58.746392,"marketCap":31753000741},{"date":"2023-02-24","current":38.390478,"twenty":40.254675,"median":46.823113,"eighty":58.746392,"marketCap":31075748343},{"date":"2023-03-03","current":39.895357,"twenty":40.164144,"median":46.665417,"eighty":58.746392,"marketCap":32293895010},{"date":"2023-03-10","current":37.363442,"twenty":40.122181,"median":46.623019,"eighty":58.746392,"marketCap":30244398465},{"date":"2023-03-17","current":37.588501,"twenty":40.07379,"median":46.561983,"eighty":58.746392,"marketCap":30426575936},{"date":"2023-03-24","current":38.583117,"twenty":39.98611,"median":46.403732,"eighty":58.746392,"marketCap":31231682822},{"date":"2023-03-31","current":39.746527,"twenty":39.950912,"median":46.334846,"eighty":58.387874,"marketCap":32173422811},{"date":"2023-04-06","current":40.138566,"twenty":39.907767,"median":46.271618,"eighty":58.387874,"marketCap":32490764212},{"date":"2023-04-14","current":41.120652,"twenty":39.90648,"median":46.15165,"eighty":58.746392,"marketCap":33285728710},{"date":"2023-04-21","current":40.812088,"twenty":39.90648,"median":46.002544,"eighty":58.746392,"marketCap":33035957186},{"date":"2023-04-28","current":38.359068,"twenty":39.899714,"median":45.940732,"eighty":58.746392,"marketCap":33102073177},{"date":"2023-05-05","current":39.516795,"twenty":39.892673,"median":45.940732,"eighty":58.746392,"marketCap":34101136879},{"date":"2023-05-12","current":40.202963,"twenty":39.857566,"median":45.928501,"eighty":58.746392,"marketCap":34693267439},{"date":"2023-05-19","current":38.175107,"twenty":39.818356,"median":45.864576,"eighty":58.746392,"marketCap":32943323278},{"date":"2023-05-26","current":36.942389,"twenty":39.778911,"median":45.74251,"eighty":58.746392,"marketCap":31879545300},{"date":"2023-06-02","current":37.235245,"twenty":39.756869,"median":45.663231,"eighty":58.746392,"marketCap":32132266035},{"date":"2023-06-09","current":36.627653,"twenty":39.739021,"median":45.634873,"eighty":59.104911,"marketCap":31607943240},{"date":"2023-06-16","current":37.317841,"twenty":39.699887,"median":45.516472,"eighty":59.104911,"marketCap":32203542598},{"date":"2023-06-23","current":36.898616,"twenty":39.630391,"median":45.45903,"eighty":59.463429,"marketCap":31841771136},{"date":"2023-06-29","current":36.585049,"twenty":39.611628,"median":45.389494,"eighty":59.891167,"marketCap":31571177847},{"date":"2023-07-07","current":36.64141,"twenty":39.516532,"median":45.352288,"eighty":59.960387,"marketCap":31619814575},{"date":"2023-07-14","current":37.270279,"twenty":39.431606,"median":45.281814,"eighty":59.960387,"marketCap":32162498834},{"date":"2023-07-21","current":37.372534,"twenty":39.340338,"median":45.2291,"eighty":59.960387,"marketCap":32250740177},{"date":"2023-07-28","current":37.749173,"twenty":39.214195,"median":45.136119,"eighty":59.960387,"marketCap":32575762457},{"date":"2023-08-04","current":36.039875,"twenty":39.173715,"median":45.106602,"eighty":59.960387,"marketCap":32347805654},{"date":"2023-08-11","current":29.02361,"twenty":39.092892,"median":45.063643,"eighty":59.960387,"marketCap":26050315142},{"date":"2023-08-18","current":27.003738,"twenty":39.068706,"median":44.995396,"eighty":59.960387,"marketCap":24237367379},{"date":"2023-08-25","current":26.174619,"twenty":39.035319,"median":44.961219,"eighty":59.960387,"marketCap":23493186074},{"date":"2023-09-01","current":26.15004,"twenty":38.995856,"median":44.889133,"eighty":59.960387,"marketCap":23471125364},{"date":"2023-09-08","current":24.661646,"twenty":38.950265,"median":44.797338,"eighty":59.960387,"marketCap":22135208599},{"date":"2023-09-15","current":24.192993,"twenty":38.8684,"median":44.70764,"eighty":59.960387,"marketCap":21714566096},{"date":"2023-09-22","current":22.333128,"twenty":38.813756,"median":44.656375,"eighty":59.960387,"marketCap":20045233089},{"date":"2023-09-29","current":24.587907,"twenty":38.677754,"median":44.602198,"eighty":60.029606,"marketCap":22069023589},{"date":"2023-10-06","current":23.846784,"twenty":38.615194,"median":44.473142,"eighty":60.029606,"marketCap":21403823897},{"date":"2023-10-13","current":22.335876,"twenty":38.54005,"median":44.343055,"eighty":60.029606,"marketCap":20047699266},{"date":"2023-10-20","current":23.317474,"twenty":38.497023,"median":44.299482,"eighty":60.098826,"marketCap":20928739021},{"date":"2023-10-27","current":22.509781,"twenty":38.455304,"median":44.205753,"eighty":60.319352,"marketCap":20405116061},{"date":"2023-11-03","current":24.35636,"twenty":38.389462,"median":44.080546,"eighty":60.319352,"marketCap":22079040253},{"date":"2023-11-10","current":23.272413,"twenty":38.25819,"median":43.913747,"eighty":60.319352,"marketCap":21096442059},{"date":"2023-11-17","current":24.161639,"twenty":38.206536,"median":43.863558,"eighty":60.319352,"marketCap":21902525608},{"date":"2023-11-24","current":24.969731,"twenty":38.133644,"median":43.863415,"eighty":60.319352,"marketCap":22635061387},{"date":"2023-12-01","current":25.594461,"twenty":38.039126,"median":43.811382,"eighty":60.319352,"marketCap":23201379208},{"date":"2023-12-08","current":26.52667,"twenty":37.94715,"median":43.662743,"eighty":60.243699,"marketCap":24046426697},{"date":"2023-12-15","current":28.011281,"twenty":37.893721,"median":43.490466,"eighty":60.243699,"marketCap":25392226466},{"date":"2023-12-22","current":28.363369,"twenty":37.82039,"median":43.312821,"eighty":60.243699,"marketCap":25711394281},{"date":"2023-12-29","current":28.069692,"twenty":37.74969,"median":43.241011,"eighty":60.319352,"marketCap":25445175966},{"date":"2024-01-05","current":27.191432,"twenty":37.618697,"median":43.1881,"eighty":60.395005,"marketCap":24649033014},{"date":"2024-01-12","current":28.864326,"twenty":37.505658,"median":43.075237,"eighty":60.395005,"marketCap":26165511892},{"date":"2024-01-19","current":28.031936,"twenty":37.387414,"median":42.884968,"eighty":60.470658,"marketCap":25410949657},{"date":"2024-01-26","current":30.784417,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27410014278},{"date":"2024-02-02","current":31.992006,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":28485234050},{"date":"2024-02-09","current":30.360537,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27032596972},{"date":"2024-02-16","current":30.172178,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26864884534},{"date":"2024-02-23","current":30.253139,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26936971459},{"date":"2024-03-01","current":28.703306,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":25557021747},{"date":"2024-03-08","current":31.77191,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28289264229},{"date":"2024-03-15","current":31.631692,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28164415451},{"date":"2024-03-22","current":31.958319,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28455239662},{"date":"2024-03-28","current":32.387223,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":28837130041},{"date":"2024-04-05","current":30.519389,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27174036355},{"date":"2024-04-12","current":31.263402,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":27836495295},{"date":"2024-04-19","current":29.300263,"twenty":37.342216,"median":42.830781,"eighty":60.395005,"marketCap":26088543767},{"date":"2024-04-26","current":28.112005,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":26941955395},{"date":"2024-05-03","current":33.439597,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32047807207},{"date":"2024-05-10","current":33.23879,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31855358765},{"date":"2024-05-17","current":33.718579,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":32315178323},{"date":"2024-05-24","current":32.4325,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":31082626857},{"date":"2024-05-31","current":32.089137,"twenty":37.323976,"median":42.828756,"eighty":60.319352,"marketCap":30753554713},{"date":"2024-06-07","current":32.424327,"twenty":37.298816,"median":42.828756,"eighty":60.319352,"marketCap":31074793849},{"date":"2024-06-14","current":32.550002,"twenty":37.168705,"median":42.830781,"eighty":60.395005,"marketCap":31195238786},{"date":"2024-06-21","current":32.686407,"twenty":37.084442,"median":42.832806,"eighty":60.470658,"marketCap":31325965608},{"date":"2024-06-28","current":29.362131,"twenty":36.958765,"median":42.862011,"eighty":60.612453,"marketCap":28140050130},{"date":"2024-07-05","current":29.031405,"twenty":36.940558,"median":42.862011,"eighty":60.612453,"marketCap":27823089174},{"date":"2024-07-12","current":30.622461,"twenty":36.87699,"median":42.862011,"eighty":60.612453,"marketCap":29347923733},{"date":"2024-07-15","current":31.39653,"twenty":36.860084,"median":42.862011,"eighty":60.612453,"marketCap":30089774844},{"date":"2024-08-02","current":30.872318,"twenty":36.685595,"median":42.884968,"eighty":61.206355,"marketCap":31519123617},{"date":"2024-08-09","current":30.825379,"twenty":36.627653,"median":42.784369,"eighty":61.206355,"marketCap":31471201010},{"date":"2024-08-16","current":32.700802,"twenty":36.579937,"median":42.700515,"eighty":61.206355,"marketCap":33385916079},{"date":"2024-08-23","current":32.152478,"twenty":36.090915,"median":42.614161,"eighty":61.206355,"marketCap":32826104705},{"date":"2024-08-30","current":34.994837,"twenty":35.752237,"median":42.354479,"eighty":61.206355,"marketCap":35728014056},{"date":"2024-09-06","current":35.227983,"twenty":35.223665,"median":42.208369,"eighty":61.206355,"marketCap":35966044088},{"date":"2024-09-13","current":36.08141,"twenty":35.223665,"median":42.134052,"eighty":61.206355,"marketCap":36837351554},{"date":"2024-09-20","current":34.968932,"twenty":34.968932,"median":42.106699,"eighty":61.206355,"marketCap":35701566274},{"date":"2024-09-27","current":34.908487,"twenty":34.908487,"median":42.008263,"eighty":61.206355,"marketCap":35639854784},{"date":"2024-10-04","current":34.275353,"twenty":34.375994,"median":41.955359,"eighty":61.206355,"marketCap":34993455528},{"date":"2024-10-11","current":34.203475,"twenty":34.075534,"median":41.8636,"eighty":61.206355,"marketCap":34920072448},{"date":"2024-10-18","current":34.442108,"twenty":34.075534,"median":41.807813,"eighty":61.206355,"marketCap":35163704274},{"date":"2024-10-25","current":31.525703,"twenty":33.934655,"median":41.756475,"eighty":61.206355,"marketCap":35084450548},{"date":"2024-10-31","current":32.055724,"twenty":33.635646,"median":41.725244,"eighty":61.206355,"marketCap":35674302192},{"date":"2024-11-08","current":32.773128,"twenty":33.436838,"median":41.657493,"eighty":61.224175,"marketCap":36472689761},{"date":"2024-11-15","current":30.516959,"twenty":33.286282,"median":41.583325,"eighty":61.224175,"marketCap":33961835485},{"date":"2024-11-22","current":32.121727,"twenty":33.125051,"median":41.526134,"eighty":61.224175,"marketCap":35747755797},{"date":"2024-11-29","current":32.836422,"twenty":32.893387,"median":41.451512,"eighty":61.224175,"marketCap":36543128689},{"date":"2024-12-06","current":31.569223,"twenty":32.776835,"median":41.385413,"eighty":61.224175,"marketCap":35132882658},{"date":"2024-12-13","current":31.977997,"twenty":32.685487,"median":41.291038,"eighty":61.224175,"marketCap":35587800732},{"date":"2024-12-20","current":30.536738,"twenty":32.589858,"median":41.194426,"eighty":61.224175,"marketCap":33983847650},{"date":"2024-12-27","current":30.840022,"twenty":32.52753,"median":41.131825,"eighty":61.224175,"marketCap":34321367512},{"date":"2025-01-03","current":30.127964,"twenty":32.430865,"median":41.108439,"eighty":61.224175,"marketCap":33528929575},{"date":"2025-01-10","current":31.165022,"twenty":32.398111,"median":41.042316,"eighty":61.241995,"marketCap":34683054732},{"date":"2025-01-17","current":31.291704,"twenty":32.32348,"median":40.99275,"eighty":61.241995,"marketCap":34824036790},{"date":"2025-01-24","current":32.842236,"twenty":32.321641,"median":40.91057,"eighty":61.241995,"marketCap":36549598432},{"date":"2025-01-31","current":30.301391,"twenty":32.311299,"median":40.854009,"eighty":61.241995,"marketCap":37837528271},{"date":"2025-02-07","current":27.896016,"twenty":32.22721,"median":40.762546,"eighty":61.241995,"marketCap":34833921938},{"date":"2025-02-14","current":28.166531,"twenty":32.122518,"median":40.74661,"eighty":61.241995,"marketCap":35171716104},{"date":"2025-02-21","current":27.379684,"twenty":32.052897,"median":40.714661,"eighty":61.241995,"marketCap":34189175680},{"date":"2025-02-28","current":27.202085,"twenty":31.979066,"median":40.623814,"eighty":61.241995,"marketCap":33967406467},{"date":"2025-03-07","current":26.415212,"twenty":31.866458,"median":40.523188,"eighty":61.259816,"marketCap":32984833941}],"customCompares":[{"symbol":"RMD","name":"ResMed","items":[{"date":"2020-03-13","value":47.598783,"marketCap":21653495474},{"date":"2020-03-20","value":36.348393,"marketCap":16535501719},{"date":"2020-03-27","value":45.125541,"marketCap":20528375626},{"date":"2020-04-03","value":48.62877,"marketCap":22122054382},{"date":"2020-04-09","value":50.806368,"marketCap":23112680469},{"date":"2020-04-17","value":52.50394,"marketCap":23884934966},{"date":"2020-04-24","value":51.181487,"marketCap":23283328467},{"date":"2020-05-01","value":44.889995,"marketCap":23012407001},{"date":"2020-05-08","value":45.928501,"marketCap":23544786819},{"date":"2020-05-15","value":46.315119,"marketCap":23742982567},{"date":"2020-05-22","value":45.533417,"marketCap":23342251019},{"date":"2020-05-29","value":45.38385,"marketCap":23265576751},{"date":"2020-06-05","value":45.389494,"marketCap":23268470120},{"date":"2020-06-12","value":45.347163,"marketCap":23246769856},{"date":"2020-06-19","value":48.742063,"marketCap":24987131056},{"date":"2020-06-26","value":52.385301,"marketCap":26854800475},{"date":"2020-07-02","value":54.31839,"marketCap":27845779213},{"date":"2020-07-10","value":54.20833,"marketCap":27789358526},{"date":"2020-07-17","value":56.158352,"marketCap":28789017371},{"date":"2020-07-24","value":57.129129,"marketCap":29286676766},{"date":"2020-07-31","value":57.148883,"marketCap":29296803556},{"date":"2020-08-07","value":40.31431,"marketCap":25062358639},{"date":"2020-08-14","value":41.204132,"marketCap":25615537614},{"date":"2020-08-21","value":41.807813,"marketCap":25990830307},{"date":"2020-08-28","value":42.008263,"marketCap":26115444870},{"date":"2020-09-04","value":40.45361,"marketCap":25148957508},{"date":"2020-09-11","value":40.090003,"marketCap":24922912488},{"date":"2020-09-18","value":39.626171,"marketCap":24634560186},{"date":"2020-09-25","value":39.400082,"marketCap":24494006552},{"date":"2020-10-02","value":39.041137,"marketCap":24270859545},{"date":"2020-10-09","value":41.052434,"marketCap":25521231127},{"date":"2020-10-16","value":42.140981,"marketCap":26197952393},{"date":"2020-10-23","value":42.663111,"marketCap":26522546747},{"date":"2020-10-30","value":40.91057,"marketCap":27815014466},{"date":"2020-11-06","value":45.65299,"marketCap":31039376621},{"date":"2020-11-13","value":45.770218,"marketCap":31119079955},{"date":"2020-11-20","value":44.977328,"marketCap":30579995586},{"date":"2020-11-27","value":44.683192,"marketCap":30380012674},{"date":"2020-12-04","value":44.693849,"marketCap":30387258432},{"date":"2020-12-11","value":43.594034,"marketCap":29639496243},{"date":"2020-12-18","value":46.560977,"marketCap":31656715172},{"date":"2020-12-24","value":45.275728,"marketCap":30782876800},{"date":"2020-12-31","value":45.305568,"marketCap":30803164921},{"date":"2021-01-08","value":46.665417,"marketCap":31727723597},{"date":"2021-01-15","value":45.105214,"marketCap":30666944677},{"date":"2021-01-22","value":45.93647,"marketCap":31232113774},{"date":"2021-01-29","value":41.968849,"marketCap":29330266061},{"date":"2021-02-05","value":42.093775,"marketCap":29417571512},{"date":"2021-02-12","value":41.756475,"marketCap":29181846796},{"date":"2021-02-19","value":41.887647,"marketCap":29273517519},{"date":"2021-02-26","value":40.138685,"marketCap":28051241213},{"date":"2021-03-05","value":38.529223,"marketCap":26926455994},{"date":"2021-03-12","value":38.543798,"marketCap":26936641630},{"date":"2021-03-19","value":38.643739,"marketCap":27006485990},{"date":"2021-03-26","value":39.753497,"marketCap":27782049408},{"date":"2021-04-01","value":40.484313,"marketCap":28292786292},{"date":"2021-04-09","value":41.467064,"marketCap":28979589169},{"date":"2021-04-16","value":43.205615,"marketCap":30194590020},{"date":"2021-04-23","value":43.578311,"marketCap":30455051281},{"date":"2021-04-30","value":59.821947,"marketCap":27352986881},{"date":"2021-05-07","value":62.110193,"marketCap":28399264581},{"date":"2021-05-14","value":62.192939,"marketCap":28437099224},{"date":"2021-05-21","value":64.331597,"marketCap":29414979209},{"date":"2021-05-28","value":65.512314,"marketCap":29954850451},{"date":"2021-06-04","value":65.395422,"marketCap":29901402807},{"date":"2021-06-11","value":69.622188,"marketCap":31834049123},{"date":"2021-06-18","value":75.629482,"marketCap":34580824521},{"date":"2021-06-25","value":77.878236,"marketCap":35609044792},{"date":"2021-07-02","value":79.798914,"marketCap":36487255590},{"date":"2021-07-09","value":78.891131,"marketCap":36072180835},{"date":"2021-07-16","value":80.646179,"marketCap":36874658695},{"date":"2021-07-23","value":82.761154,"marketCap":37841710054},{"date":"2021-07-30","value":86.573843,"marketCap":39585024027},{"date":"2021-08-06","value":84.320568,"marketCap":40010531218},{"date":"2021-08-13","value":84.446424,"marketCap":40070250603},{"date":"2021-08-20","value":87.711738,"marketCap":41619658028},{"date":"2021-08-27","value":88.086299,"marketCap":41797389075},{"date":"2021-09-03","value":90.827367,"marketCap":43098039885},{"date":"2021-09-10","value":90.762885,"marketCap":43067442899},{"date":"2021-09-17","value":87.802859,"marketCap":41662895555},{"date":"2021-09-24","value":85.816202,"marketCap":40720216995},{"date":"2021-10-01","value":80.510263,"marketCap":38202522170},{"date":"2021-10-08","value":77.967731,"marketCap":36996077996},{"date":"2021-10-15","value":78.455989,"marketCap":37227758831},{"date":"2021-10-22","value":82.144025,"marketCap":38977750547},{"date":"2021-10-29","value":76.663087,"marketCap":38312071263},{"date":"2021-11-05","value":75.974925,"marketCap":37968164648},{"date":"2021-11-12","value":74.301173,"marketCap":37131713813},{"date":"2021-11-19","value":75.904942,"marketCap":37933191094},{"date":"2021-11-26","value":73.251433,"marketCap":36607110501},{"date":"2021-12-03","value":74.534248,"marketCap":37248192170},{"date":"2021-12-10","value":76.465035,"marketCap":38213095492},{"date":"2021-12-17","value":74.007669,"marketCap":36985036719},{"date":"2021-12-23","value":75.716124,"marketCap":37838829961},{"date":"2021-12-31","value":76.201746,"marketCap":38081517767},{"date":"2022-01-07","value":69.408007,"marketCap":34686373789},{"date":"2022-01-14","value":73.776179,"marketCap":36869350481},{"date":"2022-01-21","value":68.802373,"marketCap":34383710577},{"date":"2022-01-28","value":60.546311,"marketCap":31604144813},{"date":"2022-02-04","value":66.958975,"marketCap":34951446658},{"date":"2022-02-11","value":68.334518,"marketCap":35669456796},{"date":"2022-02-18","value":64.919473,"marketCap":33886861362},{"date":"2022-02-25","value":68.746341,"marketCap":35884421135},{"date":"2022-03-04","value":71.334511,"marketCap":37235401996},{"date":"2022-03-11","value":66.703091,"marketCap":34817879627},{"date":"2022-03-18","value":73.259366,"marketCap":38240143597},{"date":"2022-03-25","value":67.336304,"marketCap":35148405977},{"date":"2022-04-01","value":69.04822,"marketCap":36041997124},{"date":"2022-04-08","value":69.866333,"marketCap":36469038088},{"date":"2022-04-14","value":65.629462,"marketCap":34257463645},{"date":"2022-04-22","value":63.723991,"marketCap":33262840218},{"date":"2022-04-29","value":37.528471,"marketCap":29252542460},{"date":"2022-05-06","value":37.918826,"marketCap":29556814542},{"date":"2022-05-13","value":36.944816,"marketCap":28797597183},{"date":"2022-05-20","value":37.094952,"marketCap":28914624907},{"date":"2022-05-27","value":39.091766,"marketCap":30471093636},{"date":"2022-06-03","value":39.093643,"marketCap":30472556483},{"date":"2022-06-10","value":39.163337,"marketCap":30526881111},{"date":"2022-06-17","value":37.108534,"marketCap":28925211746},{"date":"2022-06-24","value":39.724933,"marketCap":30964631697},{"date":"2022-07-01","value":40.517553,"marketCap":31582460282},{"date":"2022-07-08","value":40.883811,"marketCap":31867949794},{"date":"2022-07-15","value":42.354479,"marketCap":33014299989},{"date":"2022-07-22","value":43.528384,"marketCap":33929330476},{"date":"2022-07-29","value":45.175607,"marketCap":35213301256},{"date":"2022-08-05","value":45.416022,"marketCap":35400699500},{"date":"2022-08-12","value":45.084505,"marketCap":35140531190},{"date":"2022-08-19","value":43.863415,"marketCap":34188768813},{"date":"2022-08-26","value":41.545224,"marketCap":32381884548},{"date":"2022-09-02","value":40.573988,"marketCap":31624867396},{"date":"2022-09-09","value":44.343055,"marketCap":34562617810},{"date":"2022-09-16","value":41.908254,"marketCap":32664844108},{"date":"2022-09-23","value":40.300084,"marketCap":31411376293},{"date":"2022-09-30","value":41.012113,"marketCap":31966357954},{"date":"2022-10-07","value":41.791648,"marketCap":32573956865},{"date":"2022-10-14","value":39.788595,"marketCap":31012703414},{"date":"2022-10-21","value":41.767221,"marketCap":32554917189},{"date":"2022-10-28","value":40.748172,"marketCap":32040368764},{"date":"2022-11-04","value":39.287624,"marketCap":30891936948},{"date":"2022-11-11","value":41.549237,"marketCap":32670248459},{"date":"2022-11-18","value":41.804461,"marketCap":32870931060},{"date":"2022-11-25","value":42.832806,"marketCap":33679520808},{"date":"2022-12-02","value":43.387963,"marketCap":34116042085},{"date":"2022-12-09","value":41.040002,"marketCap":32269835384},{"date":"2022-12-16","value":39.194248,"marketCap":30818515403},{"date":"2022-12-23","value":38.917758,"marketCap":30601111195},{"date":"2022-12-30","value":38.882263,"marketCap":30573201195},{"date":"2023-01-06","value":39.025949,"marketCap":30686181432},{"date":"2023-01-13","value":40.74661,"marketCap":32039141033},{"date":"2023-01-20","value":43.853516,"marketCap":34482107174},{"date":"2023-01-27","value":40.760731,"marketCap":32994385065},{"date":"2023-02-03","value":40.762546,"marketCap":32995854384},{"date":"2023-02-10","value":38.680861,"marketCap":31310803405},{"date":"2023-02-17","value":39.227145,"marketCap":31753000741},{"date":"2023-02-24","value":38.390478,"marketCap":31075748343},{"date":"2023-03-03","value":39.895357,"marketCap":32293895010},{"date":"2023-03-10","value":37.363442,"marketCap":30244398465},{"date":"2023-03-17","value":37.588501,"marketCap":30426575936},{"date":"2023-03-24","value":38.583117,"marketCap":31231682822},{"date":"2023-03-31","value":39.746527,"marketCap":32173422811},{"date":"2023-04-06","value":40.138566,"marketCap":32490764212},{"date":"2023-04-14","value":41.120652,"marketCap":33285728710},{"date":"2023-04-21","value":40.812088,"marketCap":33035957186},{"date":"2023-04-28","value":38.359068,"marketCap":33102073177},{"date":"2023-05-05","value":39.516795,"marketCap":34101136879},{"date":"2023-05-12","value":40.202963,"marketCap":34693267439},{"date":"2023-05-19","value":38.175107,"marketCap":32943323278},{"date":"2023-05-26","value":36.942389,"marketCap":31879545300},{"date":"2023-06-02","value":37.235245,"marketCap":32132266035},{"date":"2023-06-09","value":36.627653,"marketCap":31607943240},{"date":"2023-06-16","value":37.317841,"marketCap":32203542598},{"date":"2023-06-23","value":36.898616,"marketCap":31841771136},{"date":"2023-06-29","value":36.585049,"marketCap":31571177847},{"date":"2023-07-07","value":36.64141,"marketCap":31619814575},{"date":"2023-07-14","value":37.270279,"marketCap":32162498834},{"date":"2023-07-21","value":37.372534,"marketCap":32250740177},{"date":"2023-07-28","value":37.749173,"marketCap":32575762457},{"date":"2023-08-04","value":36.039875,"marketCap":32347805654},{"date":"2023-08-11","value":29.02361,"marketCap":26050315142},{"date":"2023-08-18","value":27.003738,"marketCap":24237367379},{"date":"2023-08-25","value":26.174619,"marketCap":23493186074},{"date":"2023-09-01","value":26.15004,"marketCap":23471125364},{"date":"2023-09-08","value":24.661646,"marketCap":22135208599},{"date":"2023-09-15","value":24.192993,"marketCap":21714566096},{"date":"2023-09-22","value":22.333128,"marketCap":20045233089},{"date":"2023-09-29","value":24.587907,"marketCap":22069023589},{"date":"2023-10-06","value":23.846784,"marketCap":21403823897},{"date":"2023-10-13","value":22.335876,"marketCap":20047699266},{"date":"2023-10-20","value":23.317474,"marketCap":20928739021},{"date":"2023-10-27","value":22.509781,"marketCap":20405116061},{"date":"2023-11-03","value":24.35636,"marketCap":22079040253},{"date":"2023-11-10","value":23.272413,"marketCap":21096442059},{"date":"2023-11-17","value":24.161639,"marketCap":21902525608},{"date":"2023-11-24","value":24.969731,"marketCap":22635061387},{"date":"2023-12-01","value":25.594461,"marketCap":23201379208},{"date":"2023-12-08","value":26.52667,"marketCap":24046426697},{"date":"2023-12-15","value":28.011281,"marketCap":25392226466},{"date":"2023-12-22","value":28.363369,"marketCap":25711394281},{"date":"2023-12-29","value":28.069692,"marketCap":25445175966},{"date":"2024-01-05","value":27.191432,"marketCap":24649033014},{"date":"2024-01-12","value":28.864326,"marketCap":26165511892},{"date":"2024-01-19","value":28.031936,"marketCap":25410949657},{"date":"2024-01-26","value":30.784417,"marketCap":27410014278},{"date":"2024-02-02","value":31.992006,"marketCap":28485234050},{"date":"2024-02-09","value":30.360537,"marketCap":27032596972},{"date":"2024-02-16","value":30.172178,"marketCap":26864884534},{"date":"2024-02-23","value":30.253139,"marketCap":26936971459},{"date":"2024-03-01","value":28.703306,"marketCap":25557021747},{"date":"2024-03-08","value":31.77191,"marketCap":28289264229},{"date":"2024-03-15","value":31.631692,"marketCap":28164415451},{"date":"2024-03-22","value":31.958319,"marketCap":28455239662},{"date":"2024-03-28","value":32.387223,"marketCap":28837130041},{"date":"2024-04-05","value":30.519389,"marketCap":27174036355},{"date":"2024-04-12","value":31.263402,"marketCap":27836495295},{"date":"2024-04-19","value":29.300263,"marketCap":26088543767},{"date":"2024-04-26","value":28.112005,"marketCap":26941955395},{"date":"2024-05-03","value":33.439597,"marketCap":32047807207},{"date":"2024-05-10","value":33.23879,"marketCap":31855358765},{"date":"2024-05-17","value":33.718579,"marketCap":32315178323},{"date":"2024-05-24","value":32.4325,"marketCap":31082626857},{"date":"2024-05-31","value":32.089137,"marketCap":30753554713},{"date":"2024-06-07","value":32.424327,"marketCap":31074793849},{"date":"2024-06-14","value":32.550002,"marketCap":31195238786},{"date":"2024-06-21","value":32.686407,"marketCap":31325965608},{"date":"2024-06-28","value":29.362131,"marketCap":28140050130},{"date":"2024-07-05","value":29.031405,"marketCap":27823089174},{"date":"2024-07-12","value":30.622461,"marketCap":29347923733},{"date":"2024-07-15","value":31.39653,"marketCap":30089774844},{"date":"2024-08-02","value":30.872318,"marketCap":31519123617},{"date":"2024-08-09","value":30.825379,"marketCap":31471201010},{"date":"2024-08-16","value":32.700802,"marketCap":33385916079},{"date":"2024-08-23","value":32.152478,"marketCap":32826104705},{"date":"2024-08-30","value":34.994837,"marketCap":35728014056},{"date":"2024-09-06","value":35.227983,"marketCap":35966044088},{"date":"2024-09-13","value":36.08141,"marketCap":36837351554},{"date":"2024-09-20","value":34.968932,"marketCap":35701566274},{"date":"2024-09-27","value":34.908487,"marketCap":35639854784},{"date":"2024-10-04","value":34.275353,"marketCap":34993455528},{"date":"2024-10-11","value":34.203475,"marketCap":34920072448},{"date":"2024-10-18","value":34.442108,"marketCap":35163704274},{"date":"2024-10-25","value":31.525703,"marketCap":35084450548},{"date":"2024-10-31","value":32.055724,"marketCap":35674302192},{"date":"2024-11-08","value":32.773128,"marketCap":36472689761},{"date":"2024-11-15","value":30.516959,"marketCap":33961835485},{"date":"2024-11-22","value":32.121727,"marketCap":35747755797},{"date":"2024-11-29","value":32.836422,"marketCap":36543128689},{"date":"2024-12-06","value":31.569223,"marketCap":35132882658},{"date":"2024-12-13","value":31.977997,"marketCap":35587800732},{"date":"2024-12-20","value":30.536738,"marketCap":33983847650},{"date":"2024-12-27","value":30.840022,"marketCap":34321367512},{"date":"2025-01-03","value":30.127964,"marketCap":33528929575},{"date":"2025-01-10","value":31.165022,"marketCap":34683054732},{"date":"2025-01-17","value":31.291704,"marketCap":34824036790},{"date":"2025-01-24","value":32.842236,"marketCap":36549598432},{"date":"2025-01-31","value":30.301391,"marketCap":37837528271},{"date":"2025-02-07","value":27.896016,"marketCap":34833921938},{"date":"2025-02-14","value":28.166531,"marketCap":35171716104},{"date":"2025-02-21","value":27.379684,"marketCap":34189175680},{"date":"2025-02-28","value":27.202085,"marketCap":33967406467},{"date":"2025-03-07","value":26.415212,"marketCap":32984833941}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-13","value":39.051892,"marketCap":143984324290},{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-13","value":39.86579,"marketCap":54986883798},{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-13","value":9.604042,"marketCap":45138995633},{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":44.441455,"rank":130,"totalCount":155,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.210439,"marketCap":3113443},{"symbol":"AORT","name":"Artivion","value":-77.775531,"marketCap":1039003312},{"symbol":"LIVN","name":"LivaNova PLC","value":34.37276,"marketCap":2173527082},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.8257782462,"marketCap":91646334},{"symbol":"IDXX","name":"IDEXX Laboratories","value":39.298962,"marketCap":34892251803},{"symbol":"IART","name":"Integra Lifesciences","value":-244.978803,"marketCap":1701132807},{"symbol":"ISRG","name":"Intuitive Surgical","value":82.702463,"marketCap":192084741101},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.91448,"marketCap":21128202},{"symbol":"MASI","name":"Masimo","value":-31.07231,"marketCap":9473947363},{"symbol":"MDT","name":"Medtronic PLC","value":28.038328,"marketCap":119443276620},{"symbol":"NURO","name":"NeuroMetrix","value":-1.165688,"marketCap":8946977},{"symbol":"OMCL","name":"Omnicell","value":138.961023,"marketCap":1741320577},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.203123,"marketCap":655577865},{"symbol":"SENS","name":"Senseonics","value":-4.651088,"marketCap":365649949},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.422699,"marketCap":154433801},{"symbol":"STE","name":"STERIS plc","value":48.800548,"marketCap":22818745745},{"symbol":"ITGR","name":"Integer","value":34.215701,"marketCap":4102325708},{"symbol":"SYK","name":"Stryker","value":48.7409,"marketCap":145881514514},{"symbol":"SNN","name":"Smith & Nephew PLC","value":31.51018211386311,"marketCap":12982194894.1},{"symbol":"CUTR","name":"Cutera","value":-0.016406,"marketCap":2357716},{"symbol":"BDX","name":"Becton Dickinson","value":37.465603,"marketCap":64703095768},{"symbol":"HOLX","name":"Hologic","value":18.849934,"marketCap":14024350750},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.261501,"marketCap":7810509},{"symbol":"DXCM","name":"DexCom","value":53.922741,"marketCap":31070283151},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.412264,"marketCap":364022253},{"symbol":"QDEL","name":"Quidel","value":-1.313433,"marketCap":2695163898},{"symbol":"PHG","name":"Royal Philips NV","value":-33.284515,"marketCap":25304016903.83},{"symbol":"ABT","name":"Abbott Laboratories","value":17.480406,"marketCap":234272406357},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.561767,"marketCap":44419785},{"symbol":"BAX","name":"Baxter","value":-27.938351,"marketCap":18131989858},{"symbol":"BMRA","name":"Biomerica","value":-2.125194,"marketCap":11911711},{"symbol":"CNMD","name":"Conmed","value":13.80386,"marketCap":1827948501},{"symbol":"ZBH","name":"Zimmer Biomet","value":23.196871,"marketCap":20965332432},{"symbol":"DXR","name":"Daxor","value":70.118141,"marketCap":37606743},{"symbol":"FONR","name":"Fonar","value":11.77539,"marketCap":91864481},{"symbol":"KEQU","name":"Kewaunee Scientific","value":7.564,"marketCap":141809879},{"symbol":"PDEX","name":"Pro-Dex","value":16.450193,"marketCap":111005903},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-12.099206,"marketCap":144845880},{"symbol":"TFX","name":"Teleflex","value":90.676631,"marketCap":6317894248},{"symbol":"BSX","name":"Boston Scientific","value":80.236479,"marketCap":148758432883},{"symbol":"RMD","name":"ResMed","value":26.415212,"marketCap":32984833941},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.461621,"marketCap":29914294},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.501307,"marketCap":26796889},{"symbol":"MLSS","name":"Milestone Scientific","value":-17.208541,"marketCap":79449924},{"symbol":"SRDX","name":"Surmodics","value":-29.391786,"marketCap":423447460},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.58292,"marketCap":11853095},{"symbol":"EW","name":"Edwards Lifesciences","value":10.111441,"marketCap":42211220000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":61.973147,"marketCap":2197815680},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-16.01961,"marketCap":422693424},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.560096,"marketCap":2113343624},{"symbol":"PODD","name":"Insulet","value":43.594579,"marketCap":18235612425},{"symbol":"CTSO","name":"Cytosorbents","value":-3.075176,"marketCap":57413547},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.696038,"marketCap":6653155},{"symbol":"ARAY","name":"Accuray","value":-43.042053,"marketCap":188179855},{"symbol":"ATRC","name":"AtriCure","value":-39.641274,"marketCap":1771885645},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.217443,"marketCap":3477342},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.027887,"marketCap":301497250},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.269877,"marketCap":364470459},{"symbol":"LMAT","name":"LeMaitre Vascular","value":42.255813,"marketCap":1860861471},{"symbol":"ZYXI","name":"Zynex, Inc.","value":47.992768,"marketCap":231517112},{"symbol":"GKOS","name":"Glaukos","value":-39.863257,"marketCap":5834864635},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.314662,"marketCap":27684148},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.389137,"marketCap":276036276},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.803515,"marketCap":32784300},{"symbol":"ANGO","name":"AngioDynamics","value":-1.694467,"marketCap":380782321},{"symbol":"TCMD","name":"Tactile Systems Technology","value":19.594052,"marketCap":332315115},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.3896,"marketCap":4538843},{"symbol":"INGN","name":"Inogen","value":-5.773399,"marketCap":207195738},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.35827,"marketCap":6377359},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.250299,"marketCap":296085364},{"symbol":"GMED","name":"Globus Medical","value":101.916833,"marketCap":10495803158},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.312286,"marketCap":4748622},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.191379,"marketCap":11178711},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.44509,"marketCap":3145451},{"symbol":"AXGN","name":"AxoGen","value":-79.083607,"marketCap":787989059},{"symbol":"ATEC","name":"Alphatec","value":-9.602658,"marketCap":1556811705},{"symbol":"IRMD","name":"iRadimed","value":34.633551,"marketCap":666142622},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-691.068781,"marketCap":268825756},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.832498886414254,"marketCap":275040122.18},{"symbol":"MYO","name":"Myomo Inc.","value":-17.566312,"marketCap":147271606},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.697114,"marketCap":2151992},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.41111,"marketCap":52608000},{"symbol":"PEN","name":"Penumbra","value":763.309583,"marketCap":10695493877},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.397649,"marketCap":74671078},{"symbol":"NVRO","name":"Nevro","value":-1.933346,"marketCap":219316891},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.110594,"marketCap":3184621067},{"symbol":"BWAY","name":"Brainsway Ltd.","value":120.39218967573716,"marketCap":180588284.37},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.131905,"marketCap":161162355},{"symbol":"CHEK","name":"Check-Cap","value":-0.362868,"marketCap":4557622},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-12.958913,"marketCap":1244379651},{"symbol":"POAI","name":"Predictive Oncology","value":-0.59654,"marketCap":8333741},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.372864,"marketCap":2842930},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.222228,"marketCap":1959714},{"symbol":"INSP","name":"Inspire Medical Systems","value":97.088586,"marketCap":5195113165},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.397302,"marketCap":16402313},{"symbol":"FEMY","name":"Femasys Inc","value":-1.897307,"marketCap":34347702},{"symbol":"NVCR","name":"NovoCure","value":-12.554165,"marketCap":2116971162},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.233874,"marketCap":3488226},{"symbol":"INMD","name":"InMode Ltd.","value":7.409615,"marketCap":1343177917},{"symbol":"ELMD","name":"Electromed","value":31.264175,"marketCap":211439615},{"symbol":"PROF","name":"Profound Medical Corp.","value":-6.941041942976639,"marketCap":217886248.71},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-22.467343,"marketCap":694532977},{"symbol":"SRTS","name":"Sensus Healthcare","value":11.068071,"marketCap":73569466},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.310113,"marketCap":48294821},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.959877,"marketCap":14666924},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.462493,"marketCap":126835617},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.006799,"marketCap":1093151511},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.610859,"marketCap":16061325},{"symbol":"GUTS","name":"Fractyl Health","value":-1.118071,"marketCap":76804746},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.782272,"marketCap":8863142},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.310916,"marketCap":4265761},{"symbol":"ECOR","name":"Electrocore LLC","value":-7.595082,"marketCap":96381587},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.025872,"marketCap":370147},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.038932,"marketCap":1952327},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-36.328715,"marketCap":3320916846},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":8.470455,"marketCap":346433144},{"symbol":"OWLT","name":"Owlet Inc.","value":-6.363118,"marketCap":79538981},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.751931,"marketCap":64565811},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.527518,"marketCap":374515841.46},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.197792,"marketCap":1752240},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.445124,"marketCap":23279079},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.869831,"marketCap":16790342},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.451857,"marketCap":6157457},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.530202,"marketCap":690863432},{"symbol":"PLSE","name":"Pulse Biosciences","value":-22.562204,"marketCap":1040862174},{"symbol":"PAVM","name":"PAVmed","value":0.304882,"marketCap":7415939},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.791926,"marketCap":545831312},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.264388,"marketCap":33835336},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.883279,"marketCap":55123683},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-13.754592,"marketCap":763324863},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.041228,"marketCap":524458320},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.266694,"marketCap":2290512},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.379561,"marketCap":31479792},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.2342,"marketCap":82349426},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.377159,"marketCap":2421740},{"symbol":"CBLL","name":"Ceribell","value":-19.700766,"marketCap":796994492},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-6.646289,"marketCap":196989356},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.695154,"marketCap":155475321},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.144864,"marketCap":12246632},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.649266,"marketCap":29457190},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.71959,"marketCap":77068604},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.228136,"marketCap":2665542},{"symbol":"NVST","name":"Envista Holdings","value":-2.744603,"marketCap":3070113109},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.06899,"marketCap":56530796},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-9.816796,"marketCap":93770031},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.797693,"marketCap":20288765},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.718104,"marketCap":354270028},{"symbol":"HYPR","name":"Hyperfine","value":-1.702149,"marketCap":69811949},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":33.984512,"marketCap":124924585},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-5.302488,"marketCap":29453075},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.797116,"marketCap":15070425},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":11.521358,"marketCap":144545645},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":19.597516,"marketCap":39057848657},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.687688,"marketCap":17361247},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.14777,"marketCap":2195799}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMD\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513729535","title":"ResMed Inc. (NYSE:RMD) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729535?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402024,"startTime":"0","endTime":"0","summary":"ResMed  has had a rough month with its share price down 7.5%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on ResMed's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for ResMed is:. Additionally, ResMed has paid dividends over a period of at least ten years which means that the company is pretty serious about sharing its profits with shareholders. Based on the latest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/resmed-inc-nyse-rmd-stock-130024223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4082","BK4567","LU2008162690.USD","RMD.AU","LU2177674079.SGD","BK7501","BK4504","BK4585","BK4588","BK4548","RMD","NYSE","BK7007"],"gpt_icon":1},{"id":"2513736562","title":"3 Required Minimum Distribution (RMD) Mistakes You Don't Want to Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513736562","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513736562?lang=en_us&edition=fundamental","pubTime":"2025-02-23 16:08","pubTimestamp":1740298080,"startTime":"0","endTime":"0","summary":"Don't assume that any charitable donation wipes out your tax bill.Don't assume that you have to spend your RMD down to the dollar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/23/3-required-minimum-distribution-rmd-mistakes-you-d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","BK4588","LU2008162690.USD","RMD","LU2177674079.SGD","BK4567","BK4585","BK4548","BK4082"],"gpt_icon":0},{"id":"2513261273","title":"How Much Is the Required Minimum Distribution (RMD) If You Have $750,000 in Your Retirement Account?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261273","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261273?lang=en_us&edition=fundamental","pubTime":"2025-02-22 17:13","pubTimestamp":1740215580,"startTime":"0","endTime":"0","summary":"Required minimum distributions  start in the year someone turns 73.The penalty for not taking RMDs can be up to 25% of the missed amount.The penalty for missed required minimum distributions can be reduced to 10% if corrected within two years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/22/how-much-is-the-required-minimum-distribution-rmd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","BK4548","LU2008162690.USD","BK4588","BK4082","RMD","BK4567","LU2177674079.SGD","BK4585"],"gpt_icon":0},{"id":"2513218653","title":"AMN Stock Gains Following Q4 Earnings & Revenues Beat, Margins Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218653?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:39","pubTimestamp":1740152340,"startTime":"0","endTime":"0","summary":"AMN Healthcare Services, Inc. AMN delivered adjusted earnings per share  of 75 cents in the fourth quarter of 2024, which declined 43.2% year over year. However, the figure surpassed the Zacks Consensus Estimate by 44.2%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GAAP loss per share for the quarter was $4.90 against EPS of 33 cents in the year-ago period.Full-year 2024 EPS was $3.31, down 59.7% from the comparable 2023 period. However, the metric surpassed the Zacks Consensus Estimate by 7.8%.AMN Healthcare registered revenues of $734.7 million in the fourth quarter, down 10.2% year over year. However, the figure surpassed the Zacks Consensus Estimate by 5.7%.AMN Healthcare conducts its business via three reportable segments — Nurse and Allied Solutions, Physician and Leadership Solutions and Technology and Workforce Solutions.AMN Healthcare Services Inc Price, Consensus and EPS Surprise. AMN Healthcare Services Inc price-consensus-eps-surprise-chart | AMN H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amn-stock-gains-following-q4-153900524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AMN","RMD","CAH","RMD.AU","BSX"],"gpt_icon":0},{"id":"2513655218","title":"ITGR Stock Declines Following Q4 Earnings Miss, Gross Margin Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2513655218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513655218?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:38","pubTimestamp":1740152280,"startTime":"0","endTime":"0","summary":"Integer Holdings Corporation ITGR delivered adjusted earnings per share  of $1.43 in the fourth quarter of 2024, which improved 1.4% year over year. The figure missed the Zacks Consensus Estimate by 2.1%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The adjustments include expenses related to the amortization of intangible assets and restructuring and restructuring-related charges, among others.GAAP EPS for the quarter was 91 cents, reflecting an improvement of 15.2% year over year.Full-year 2024 EPS was $5.30, up 14.9% from the comparable 2023 period. However, the metric lagged the Zacks Consensus Estimate by 0.6%.Integer Holdings registered revenues of $449.5 million in the fourth quarter, up 11.1% year over year. The figure topped the Zacks Consensus Estimate by 0.8%.Integer Holdings operates through three product lines — Cardio and Vascular (C&V); Cardiac Rhythm Management & Neuromodulation  and Other Markets.Integer Holdings Corporation Price, Consensus an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itgr-stock-declines-following-q4-153800417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ITGR","RMD","CAH","BSX","RMD.AU"],"gpt_icon":0},{"id":"2513291652","title":"PODD Stock Falls Despite Q4 Earnings and Revenue Beat, Margins Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291652","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291652?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:39","pubTimestamp":1740145140,"startTime":"0","endTime":"0","summary":"Insulet Corporation PODD reported fourth-quarter 2024 adjusted earnings per share  of $1.15, down significantly 17.8% from the year-ago period’s figure. The bottom line surpassed the Zacks Consensus Estimate by 9.5%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GAAP EPS was $1.39, down 3.5% from the year-ago figure of $1.44.Full-year 2024 EPS of $3.24 increased 17.8% from the prior-year level. The figure surpassed the Zacks Consensus Estimate by 0.6%.Following the earnings announcement, PODD’s share price lost 3.6% at after-market trading yesterday.Revenues totaled $597.5 million, which beat the Zacks Consensus Estimate by 2.7%. The top line jumped 17.2% year over year and 17.1% at constant exchange rate or CER. CER growth exceeded the company’s guidance of 12-15%.The company reported full-year 2024 revenues of $2.10 billion, which increased 22.1% from the prior-year level. The figure surpassed the Zacks Consensus Estimate by 1.9%.The operating profit in the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/podd-stock-falls-despite-q4-133900678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["DGX","PODD","CAH","RMD","RMD.AU"],"gpt_icon":0},{"id":"2513916572","title":"Globus Medical Q4 Earnings & Revenues Top, Margins Expand, Stock Dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2513916572","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513916572?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:17","pubTimestamp":1740143820,"startTime":"0","endTime":"0","summary":"Globus Medical, Inc. GMED reported fourth-quarter 2024adjusted earnings per share  of 84 cents, which beat the Zacks Consensus Estimate by 10.5%. The figure increased 40% year over year.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The adjusted EPS excludes certain non-recurring expenses and benefits, such as the amortization of intangibles, merger and acquisition-related costs/licensing and provision for litigation.Without adjustments, the company registered a GAAP diluted EPS of 19 cents, up 72.7% from the year-ago period’s figure.For the full year, adjusted earnings were $3.04 per share, 31% up from the year-ago period. The metric also surpassed the Zacks Consensus Estimate by 2%.Worldwide sales increased 6.6% year over year to $657.3 million. The reported figure exceeded the Zacks Consensus Estimate by 2%.Net sales improvement was driven by the addition of NuVasive, as well as increased volume of spine product sales and enabling technology volume.Globus Medi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-q4-earnings-revenues-131700477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD.AU","RMD","GMED","BIO","CAH"],"gpt_icon":0},{"id":"2512312774","title":"CRL Stock Up on Q4 Earnings and Revenue Beat, Margins Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312774","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312774?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:51","pubTimestamp":1739991060,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International, Inc. CRL reported fourth-quarter 2024 adjusted earnings per share  of $2.66, which rose 8.1% year over year. The figure surpassed the Zacks Consensus Estimate by 6.4%.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.On a GAAP basis, the company reported a loss of $4.22 per share against the year-ago quarter’s earnings of $3.62 per share.The company reported full-year 2024 EPS of $10.32, which decreased 3.3% from the prior-year level. The figure, however, surpassed the Zacks Consensus Estimate by 1.6%.Following the earnings announcement, CRL stock rose 1% in pre-market trading today.RMS’ revenues in the fourth quarter totaled $204.3 million, up 4.3% year over year . The organic decline in revenues was primarily due to lower revenues from research model services and the Cell Solutions business, as well as lower sales from non-human primates  in China. This was partially offset by higher sales of small research models. Our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crl-stock-q4-earnings-revenue-185100192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["CAH","DGX","RMD.AU","CRL","RMD"],"gpt_icon":1},{"id":"2512438144","title":"Insulet Earnings: What To Look For From PODD","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438144","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438144?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:11","pubTimestamp":1739970692,"startTime":"0","endTime":"0","summary":"Insulin delivery company Insulet Corporation  will be announcing earnings results tomorrow after market close. Here’s what to expect.Insulet beat analysts’ revenue expectations by 4.9% last quarter, reporting revenues of $543.9 million, up 25.7% year on year. It was a stunning quarter for the company, with an impressive beat of analysts’ constant currency revenue and EPS estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insulet-earnings-look-podd-131132487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD","PODD","RMD.AU"],"gpt_icon":0},{"id":"2512480762","title":"iRhythm (IRTC) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480762","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480762?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:01","pubTimestamp":1739970086,"startTime":"0","endTime":"0","summary":"Medical technology company iRhythm Technologies  will be announcing earnings results tomorrow afternoon. Here’s what investors should know.iRhythm met analysts’ revenue expectations last quarter, reporting revenues of $147.5 million, up 18.4% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EPS estimates.Is iRhythm a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-irtc-report-earnings-tomorrow-130126025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD.AU","IRTC","RMD"],"gpt_icon":0},{"id":"2512911381","title":"ResMed Inc. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911381?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:57","pubTimestamp":1739915820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ResMed Inc.  slipped 1.03% to $230.58 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's second consecutive day of losses.ResMed Inc. closed 12.34% below its 52-week high of $263.05, which the company reached on January 30th.Trading volume  eclipsed its 50-day average volume of 888,005.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMD.AU","RMD"],"gpt_icon":1},{"id":"2512063169","title":"Medtronic Q3 Earnings Top Estimates, Revenues Miss, Stock Tumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2512063169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512063169?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:18","pubTimestamp":1739888280,"startTime":"0","endTime":"0","summary":"Medtronic plcMDT reported adjusted earnings per share  of $1.39 for the third quarter fiscal of 2025, up 6.9% from the year-ago quarter’s figure. The figure also beat the Zacks Consensus Estimate by 2.2%. Currency-adjusted EPS for the reported quarter was $1.38.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Without certain one-time adjustments — including amortization, restructuring and associated costs, certain litigation charges and acquisition-related costs, among others — GAAP EPS was $1.01, a 2% improvement from the year-ago quarter’s reported figure.Worldwide revenues in the reported quarter grossed $8.29 billion, up 2.5% year over year on a reported basis and 4.1% on an organic basis. The top line missed the Zacks Consensus Estimate by 0.4%.Following the announcement today, MDT shares dipped nearly 1.7% in the premarket trading.For the full fiscal 2025, Medtronic continues to project organic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-q3-earnings-top-estimates-141800403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","MDT","RMD.AU","RMD","BIO"],"gpt_icon":1},{"id":"2512353163","title":"BIO Stock Might Rise Following the Offer to Acquire Stilla","url":"https://stock-news.laohu8.com/highlight/detail?id=2512353163","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512353163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:30","pubTimestamp":1739881800,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. BIO recently entered into a binding agreement to purchase all equity interests in Stilla Technologies . Stilla’s next-generation digital PCR solutions complement Bio-Rad’s digital PCR portfolio. The acquisition should further expand Bio-Rad’s business into applied research and clinical diagnostics, where customers expect a higher degree of automation and throughput capabilities.The acquisition is subject to consultation with relevant employee representatives, regulatory approvals and other customary closing conditions. The acquisition is expected to be closed by the end of the third quarter of 2025.Since the announcement, BIO stock has lost 9.5% to $277.16 last Friday.The company has been gaining synergies from its digital PCR platform’s increased penetration in advanced clinical diagnostic applications, both directly and through various partnerships. In 2024, Bio-Rad was involved in various collaborations, including an additional equity investment in OncoCyt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-stock-might-rise-following-123000827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD","BK4121","LU1169590202.USD","BK4588","BIO","VCYT","RMD.AU","BK4567","BK4504","BK4139","BK4548","LU2008162690.USD","BK4082","LU2177674079.SGD","LU1169589451.USD","BK4585","BK4167","OMCL"],"gpt_icon":0},{"id":"2512452759","title":"Don't Forget About These 3 Required Minimum Distribution (RMD) Rule Changes From 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452759","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452759?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:48","pubTimestamp":1739785680,"startTime":"0","endTime":"0","summary":"These small rule changes could have a big impact on your retirement plans in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/17/dont-forget-about-these-3-required-minimum-distrib/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","BK4567","LU2008162690.USD","LU2177674079.SGD","BK4504","BK4585","BK4588","RMD","BK4082"],"gpt_icon":0},{"id":"2511936050","title":"How Much Is the Required Minimum Distribution (RMD) if You Have $250,000 in Your Retirement Account?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511936050","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511936050?lang=en_us&edition=fundamental","pubTime":"2025-02-16 17:00","pubTimestamp":1739696400,"startTime":"0","endTime":"0","summary":"Required minimum distributions start in the year someone turns 73.The penalty for not taking required minimum distributions can be up to 25% of the missed amount.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/02/16/how-much-is-the-required-minimum-distribution-rmd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4548","RMD","LU2008162690.USD","BK4504","BK4567","BK4588","LU2177674079.SGD","BK4082"],"gpt_icon":0},{"id":"2511661419","title":"BIO Q4 Earnings and Revenues Miss Estimates, Stock Down Aftermarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661419?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:57","pubTimestamp":1739559420,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. BIO posted fourth-quarter 2024 adjusted earnings per share  of $2.90, which missed the Zacks Consensus Estimate of $2.93 by 1.0%. The bottom line decreased 6.4% from the prior-year quarter’s level.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The quarter’s adjustments primarily eliminate the impacts of certain non-recurring items, such as the amortization of purchased intangibles, restructuring costs and losses from the change in the fair market value of equity securities.The company’s GAAP loss per share was $25.57 compared to the year-ago GAAP EPS of $12.14.The company reported full-year 2024 EPS of $10.31, which decreased 12.5% from the prior-year level. The figure missed the Zacks Consensus Estimate marginally by 0.2%.Following the earnings announcement, BIO stock declined 0.4% in yesterday’s after-market trading.The company reported full-year 2024 revenues of $2.57 billion, which decreased 3.9% from the prior-year level. The figu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-q4-earnings-revenues-miss-185700312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD.AU","CAH","DGX","RMD","BIO"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}