{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RITM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RITM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RITM\",,,,,undefined,":{"symbol":"RITM","market":"US","secType":"STK","nameCN":"Rithm Capital","latestPrice":11.71,"timestamp":1742328000000,"preClose":11.77,"halted":0,"volume":3076200,"delay":0,"changeRate":-0.005098,"change":-0.06,"floatShares":517848570,"shares":520660083,"eps":1.67,"lyrEps":1.685329,"pbRate":0.93,"amount":36105488.6004,"amplitude":0.011045,"volumeRatio":0.8829924494533407,"dividePrice":1,"prevYearClose":10.83,"fiveDayClose":11.53,"twentyDayClose":11.98,"impliedVol":0.2726,"impliedVolPercentile":0.759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RITM\",,,,,undefined,":{"symbol":"RITM","floatShares":517848570,"roa":"2.20%","roe":"12.56%","lyrEps":1.685329,"volumeRatio":0.8829924494533407,"shares":520660083,"dividePrice":1,"high":11.81,"amplitude":0.011045,"preClose":11.77,"low":11.68,"week52Low":10.38,"pbRate":"0.93","psRate":"1.61","week52High":12.195,"institutionHeld":0,"latestPrice":11.71,"eps":1.67,"divideRate":0.085397,"volume":3076200,"delay":0,"ttmEps":1.67,"open":11.75,"prevYearClose":10.83,"prevWeekClose":11.65,"prevMonthClose":12.15,"prevQuarterClose":10.83,"fiveDayClose":11.53,"twentyDayClose":11.98,"sixtyDayClose":11.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RITM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"RITM","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-12-31","symbol":"RITM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"RITM","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-10-01","symbol":"RITM","amount":0.25,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Rithm Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-11-01"},{"market":"US","date":"2024-07-31","symbol":"RITM","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RITM\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-24","recordDate":"2015-03-26","paymentDate":"2015-04-30","value":0.38,"currency":"USD"},{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-07-24","value":0.45,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-30","value":0.46,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.46,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-29","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RITM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RITM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RITM","date":"2025-03-17","current":6.511723,"percent":0.550041,"low":-3.5493,"twenty":-2.165757,"median":6.33445,"eighty":8.499002,"high":13.625927,"avg":4.942428,"sd":4.536992,"marketCap":6065689966},"quantilePoints":[{"date":"2020-03-20","current":5.171381,"twenty":4.689847,"median":5.139009,"eighty":6.235726,"marketCap":2913018258},{"date":"2020-03-27","current":5.075478,"twenty":4.680883,"median":5.136787,"eighty":6.175593,"marketCap":2858996521},{"date":"2020-04-03","current":2.45659,"twenty":4.671874,"median":5.129053,"eighty":6.119668,"marketCap":1383787560},{"date":"2020-04-09","current":4.24186,"twenty":4.666606,"median":5.125735,"eighty":6.107445,"marketCap":2389422965},{"date":"2020-04-17","current":3.940321,"twenty":4.658446,"median":5.116877,"eighty":6.096448,"marketCap":2219566802},{"date":"2020-04-24","current":3.851774,"twenty":4.637715,"median":5.11412,"eighty":6.095073,"marketCap":2169688897},{"date":"2020-05-01","current":4.316643,"twenty":4.634184,"median":5.11024,"eighty":6.088888,"marketCap":2431547901},{"date":"2020-05-08","current":-2.337912,"twenty":4.617406,"median":5.102504,"eighty":6.083584,"marketCap":2743284812},{"date":"2020-05-15","current":-2.093494,"twenty":4.592638,"median":5.096967,"eighty":6.070519,"marketCap":2456486854},{"date":"2020-05-22","current":-2.479604,"twenty":4.549953,"median":5.088127,"eighty":6.059025,"marketCap":2909544498},{"date":"2020-05-29","current":-2.539823,"twenty":4.4716,"median":5.085389,"eighty":6.058646,"marketCap":2980204864},{"date":"2020-06-05","current":-2.989693,"twenty":4.400873,"median":5.080848,"eighty":6.051772,"marketCap":3508079366},{"date":"2020-06-12","current":-2.731106,"twenty":4.354521,"median":5.076268,"eighty":6.047061,"marketCap":3204655439},{"date":"2020-06-19","current":-2.639007,"twenty":4.338613,"median":5.07042,"eighty":6.044963,"marketCap":3096586644},{"date":"2020-06-26","current":-2.529196,"twenty":4.319159,"median":5.065226,"eighty":6.044899,"marketCap":2967735387},{"date":"2020-07-02","current":-2.444181,"twenty":4.306406,"median":5.057701,"eighty":6.008441,"marketCap":2867979576},{"date":"2020-07-10","current":-2.415842,"twenty":4.281201,"median":5.048746,"eighty":5.99371,"marketCap":2834727639},{"date":"2020-07-17","current":-2.731106,"twenty":4.270465,"median":5.047898,"eighty":5.990392,"marketCap":3204655439},{"date":"2020-07-24","current":-2.78515,"twenty":4.251342,"median":5.038652,"eighty":5.980595,"marketCap":3163815781},{"date":"2020-07-31","current":-2.902265,"twenty":4.242378,"median":5.037073,"eighty":5.975456,"marketCap":3296854027},{"date":"2020-08-07","current":-2.949843,"twenty":4.237373,"median":5.031703,"eighty":5.974754,"marketCap":3350900815},{"date":"2020-08-14","current":-2.990102,"twenty":4.230409,"median":5.020804,"eighty":5.971946,"marketCap":3396632712},{"date":"2020-08-21","current":-2.836388,"twenty":4.225705,"median":5.019563,"eighty":5.968435,"marketCap":3222020014},{"date":"2020-08-28","current":-2.891285,"twenty":4.221038,"median":5.016752,"eighty":5.9565,"marketCap":3284381692},{"date":"2020-09-04","current":-2.741231,"twenty":4.213654,"median":5.015108,"eighty":5.948075,"marketCap":3113926439},{"date":"2020-09-11","current":-2.660715,"twenty":4.20434,"median":4.998513,"eighty":5.940352,"marketCap":3022462645},{"date":"2020-09-18","current":-2.968142,"twenty":4.195835,"median":4.992987,"eighty":5.931927,"marketCap":3371688040},{"date":"2020-09-25","current":-2.894945,"twenty":4.184699,"median":4.979575,"eighty":5.918587,"marketCap":3288539137},{"date":"2020-10-02","current":-2.993761,"twenty":4.169699,"median":4.974074,"eighty":5.90946,"marketCap":3400790157},{"date":"2020-10-09","current":-3.03402,"twenty":4.151088,"median":4.972869,"eighty":5.907962,"marketCap":3446522054},{"date":"2020-10-16","current":-2.982782,"twenty":4.127694,"median":4.97196,"eighty":5.895356,"marketCap":3388317821},{"date":"2020-10-23","current":-3.195053,"twenty":4.081342,"median":4.955359,"eighty":5.884887,"marketCap":3629449642},{"date":"2020-10-30","current":-2.448242,"twenty":4.005419,"median":4.953703,"eighty":5.883483,"marketCap":3118083885},{"date":"2020-11-06","current":-2.542908,"twenty":3.848462,"median":4.932012,"eighty":5.881377,"marketCap":3238649795},{"date":"2020-11-13","current":-2.719181,"twenty":3.700898,"median":4.916479,"eighty":5.867335,"marketCap":3463151834},{"date":"2020-11-20","current":-3.094578,"twenty":3.309389,"median":4.908666,"eighty":5.852591,"marketCap":3941258030},{"date":"2020-11-27","current":-3.153336,"twenty":2.686758,"median":4.90573,"eighty":5.846975,"marketCap":4016092043},{"date":"2020-12-04","current":-3.182715,"twenty":-2.131751,"median":4.898941,"eighty":5.843464,"marketCap":4053509050},{"date":"2020-12-11","current":-3.039085,"twenty":-2.16859,"median":4.885713,"eighty":5.841358,"marketCap":3870581462},{"date":"2020-12-18","current":-3.248001,"twenty":-2.305323,"median":4.879722,"eighty":5.837146,"marketCap":4136657954},{"date":"2020-12-24","current":-3.300231,"twenty":-2.371918,"median":4.876695,"eighty":5.828721,"marketCap":4203177076},{"date":"2020-12-31","current":-3.244737,"twenty":-2.415599,"median":4.874953,"eighty":5.820295,"marketCap":4132500508},{"date":"2021-01-08","current":-3.150072,"twenty":-2.448242,"median":4.874199,"eighty":5.816785,"marketCap":4011934598},{"date":"2021-01-15","current":-3.068464,"twenty":-2.523322,"median":4.867809,"eighty":5.809764,"marketCap":3907998469},{"date":"2021-01-22","current":-3.195772,"twenty":-2.544416,"median":4.861061,"eighty":5.806956,"marketCap":4070138831},{"date":"2021-01-29","current":-3.065199,"twenty":-2.577265,"median":4.860959,"eighty":5.806254,"marketCap":3903841024},{"date":"2021-02-05","current":-3.270852,"twenty":-2.606078,"median":4.85055,"eighty":5.806254,"marketCap":4165760070},{"date":"2021-02-12","current":-2.864246,"twenty":-2.616336,"median":4.840544,"eighty":5.806254,"marketCap":4039611605},{"date":"2021-02-19","current":-2.911667,"twenty":-2.629797,"median":4.82953,"eighty":5.802041,"marketCap":4106492903},{"date":"2021-02-26","current":-3.023428,"twenty":-2.660442,"median":4.819731,"eighty":5.799233,"marketCap":4264115863},{"date":"2021-03-05","current":-3.058721,"twenty":-2.680611,"median":4.816392,"eighty":5.792914,"marketCap":4313891535},{"date":"2021-03-12","current":-3.214598,"twenty":-2.702768,"median":4.809886,"eighty":5.788701,"marketCap":4533734084},{"date":"2021-03-19","current":-3.249891,"twenty":-2.730252,"median":4.803254,"eighty":5.782382,"marketCap":4583509756},{"date":"2021-03-26","current":-3.261655,"twenty":-2.73417,"median":4.791429,"eighty":5.776064,"marketCap":4600101646},{"date":"2021-04-01","current":-3.296948,"twenty":-2.768122,"median":4.78679,"eighty":5.773256,"marketCap":4649877318},{"date":"2021-04-09","current":-3.235186,"twenty":-2.79345,"median":4.776978,"eighty":5.76132,"marketCap":4562769893},{"date":"2021-04-16","current":-3.419893,"twenty":-2.810403,"median":4.768985,"eighty":5.739555,"marketCap":4823273288},{"date":"2021-04-23","current":-3.450065,"twenty":-2.816038,"median":4.755957,"eighty":5.72762,"marketCap":4865827203},{"date":"2021-04-30","current":-3.545992,"twenty":-2.822623,"median":4.753329,"eighty":5.719897,"marketCap":5001118659},{"date":"2021-05-07","current":10.454908,"twenty":-2.824527,"median":4.753329,"eighty":5.739555,"marketCap":4941794515},{"date":"2021-05-14","current":10.208097,"twenty":-2.822623,"median":4.758585,"eighty":5.784489,"marketCap":4825132699},{"date":"2021-05-21","current":10.119245,"twenty":-2.820284,"median":4.771503,"eighty":5.803446,"marketCap":4783134445},{"date":"2021-05-28","current":10.445035,"twenty":-2.81773,"median":4.776978,"eighty":5.80836,"marketCap":4937128042},{"date":"2021-06-04","current":10.672101,"twenty":-2.817177,"median":4.78679,"eighty":5.828721,"marketCap":5044456913},{"date":"2021-06-11","current":10.899167,"twenty":-2.816574,"median":4.792743,"eighty":5.847677,"marketCap":5151785783},{"date":"2021-06-18","current":10.257459,"twenty":-2.814312,"median":4.80343,"eighty":5.883483,"marketCap":4848465062},{"date":"2021-06-25","current":10.612867,"twenty":-2.813847,"median":4.813764,"eighty":5.910864,"marketCap":5016458077},{"date":"2021-07-02","current":10.326566,"twenty":-2.81334,"median":4.817705,"eighty":5.952288,"marketCap":4881130370},{"date":"2021-07-09","current":10.287077,"twenty":-2.811313,"median":4.819731,"eighty":5.974754,"marketCap":4862464480},{"date":"2021-07-16","current":9.487409,"twenty":-2.809037,"median":4.82953,"eighty":5.992306,"marketCap":4484480197},{"date":"2021-07-23","current":9.299833,"twenty":-2.799789,"median":4.841606,"eighty":6.047061,"marketCap":4395817217},{"date":"2021-07-30","current":7.553682,"twenty":-2.79841,"median":4.853178,"eighty":6.073369,"marketCap":4553820019},{"date":"2021-08-06","current":7.5769,"twenty":-2.794867,"median":4.86101,"eighty":6.096448,"marketCap":4567817416},{"date":"2021-08-13","current":7.70847,"twenty":-2.791325,"median":4.861061,"eighty":6.253766,"marketCap":4647136003},{"date":"2021-08-20","current":7.507245,"twenty":-2.78515,"median":4.870727,"eighty":6.426646,"marketCap":4525825224},{"date":"2021-08-27","current":8.327624,"twenty":-2.77783,"median":4.874199,"eighty":6.558186,"marketCap":5020399939},{"date":"2021-09-03","current":8.505631,"twenty":-2.77141,"median":4.876136,"eighty":6.682209,"marketCap":5127713320},{"date":"2021-09-10","current":8.38954,"twenty":-2.764834,"median":4.87814,"eighty":7.355552,"marketCap":5057726332},{"date":"2021-09-17","current":8.505631,"twenty":-2.745623,"median":4.885319,"eighty":7.510341,"marketCap":5127713320},{"date":"2021-09-24","current":8.567547,"twenty":-2.73926,"median":4.896508,"eighty":7.54749,"marketCap":5165039714},{"date":"2021-10-01","current":8.459195,"twenty":-2.732638,"median":4.902829,"eighty":7.612502,"marketCap":5099718525},{"date":"2021-10-08","current":8.583025,"twenty":-2.731106,"median":4.908512,"eighty":7.713114,"marketCap":5174371312},{"date":"2021-10-15","current":8.761032,"twenty":-2.731106,"median":4.915536,"eighty":8.144974,"marketCap":5281684694},{"date":"2021-10-22","current":8.892603,"twenty":-2.730423,"median":4.930553,"eighty":8.370965,"marketCap":5361003280},{"date":"2021-10-29","current":8.79199,"twenty":-2.730252,"median":4.952046,"eighty":8.428237,"marketCap":5300347891},{"date":"2021-11-05","current":7.995408,"twenty":-2.730252,"median":4.955359,"eighty":8.428237,"marketCap":5375000678},{"date":"2021-11-12","current":7.88436,"twenty":-2.721395,"median":4.97196,"eighty":8.422045,"marketCap":5300347891},{"date":"2021-11-19","current":7.696968,"twenty":-2.706051,"median":4.972415,"eighty":8.414306,"marketCap":5174371312},{"date":"2021-11-26","current":7.641444,"twenty":-2.702768,"median":4.972869,"eighty":8.398827,"marketCap":5137044919},{"date":"2021-12-03","current":7.558159,"twenty":-2.691072,"median":4.978706,"eighty":8.375609,"marketCap":5081055328},{"date":"2021-12-10","current":7.717789,"twenty":-2.682914,"median":4.986202,"eighty":8.347747,"marketCap":5188368710},{"date":"2021-12-17","current":7.42629,"twenty":-2.681978,"median":4.998513,"eighty":8.33072,"marketCap":4992405144},{"date":"2021-12-23","current":7.655325,"twenty":-2.680912,"median":5.00847,"eighty":8.2719,"marketCap":5146376517},{"date":"2021-12-31","current":7.43323,"twenty":-2.677777,"median":5.015108,"eighty":8.166645,"marketCap":4997070943},{"date":"2022-01-07","current":7.544278,"twenty":-2.673013,"median":5.019563,"eighty":8.11866,"marketCap":5071723730},{"date":"2022-01-14","current":7.73167,"twenty":-2.666818,"median":5.020104,"eighty":8.088742,"marketCap":5197700308},{"date":"2022-01-21","current":7.287481,"twenty":-2.660624,"median":5.023181,"eighty":8.073141,"marketCap":4899089160},{"date":"2022-01-28","current":7.190314,"twenty":-2.659552,"median":5.033918,"eighty":8.039826,"marketCap":4833767971},{"date":"2022-02-04","current":7.107029,"twenty":-2.653176,"median":5.037155,"eighty":7.981527,"marketCap":4777778380},{"date":"2022-02-11","current":6.394893,"twenty":-2.63759,"median":5.045828,"eighty":7.924615,"marketCap":4938302454},{"date":"2022-02-18","current":6.346538,"twenty":-2.631214,"median":5.048299,"eighty":7.919063,"marketCap":4900961793},{"date":"2022-02-25","current":6.33445,"twenty":-2.62838,"median":5.048746,"eighty":7.919063,"marketCap":4891626627},{"date":"2022-03-04","current":6.165209,"twenty":-2.624837,"median":5.060465,"eighty":7.919063,"marketCap":4760934313},{"date":"2022-03-11","current":6.19543,"twenty":-2.624837,"median":5.068694,"eighty":7.912122,"marketCap":4784272226},{"date":"2022-03-18","current":6.479513,"twenty":-2.614211,"median":5.073738,"eighty":7.898241,"marketCap":5003648611},{"date":"2022-03-25","current":6.558089,"twenty":-2.611458,"median":5.077057,"eighty":7.88436,"marketCap":5064327186},{"date":"2022-04-01","current":6.552045,"twenty":-2.611458,"median":5.083694,"eighty":7.88436,"marketCap":5059659603},{"date":"2022-04-08","current":6.23774,"twenty":-2.610668,"median":5.087569,"eighty":7.863539,"marketCap":4816945305},{"date":"2022-04-14","current":6.443637,"twenty":-2.606078,"median":5.089228,"eighty":7.846881,"marketCap":4975944367},{"date":"2022-04-22","current":6.262297,"twenty":-2.599707,"median":5.100285,"eighty":7.820508,"marketCap":4835908409},{"date":"2022-04-29","current":6.286476,"twenty":-2.588378,"median":5.105263,"eighty":7.798298,"marketCap":4854579870},{"date":"2022-05-06","current":4.461023,"twenty":-2.58545,"median":5.101404,"eighty":7.794134,"marketCap":5195334034},{"date":"2022-05-13","current":4.352804,"twenty":-2.577265,"median":5.093649,"eighty":7.791042,"marketCap":5069301672},{"date":"2022-05-20","current":4.260618,"twenty":-2.566744,"median":5.088127,"eighty":7.771151,"marketCap":4961940771},{"date":"2022-05-27","current":4.517136,"twenty":-2.562919,"median":5.08373,"eighty":7.766372,"marketCap":5260684148},{"date":"2022-06-03","current":4.545193,"twenty":-2.555267,"median":5.078952,"eighty":7.753879,"marketCap":5293359204},{"date":"2022-06-10","current":4.356812,"twenty":-2.545924,"median":5.075478,"eighty":7.745551,"marketCap":5073969537},{"date":"2022-06-17","current":3.467012,"twenty":-2.541057,"median":5.069797,"eighty":7.737233,"marketCap":4037703449},{"date":"2022-06-24","current":3.935961,"twenty":-2.535572,"median":5.065226,"eighty":7.731681,"marketCap":4583843685},{"date":"2022-07-01","current":3.827742,"twenty":-2.526846,"median":5.054937,"eighty":7.728894,"marketCap":4457811323},{"date":"2022-07-08","current":3.839766,"twenty":-2.514578,"median":5.048746,"eighty":7.723342,"marketCap":4471814919},{"date":"2022-07-15","current":3.863815,"twenty":-2.479207,"median":5.047898,"eighty":7.716401,"marketCap":4499822110},{"date":"2022-07-22","current":4.084261,"twenty":-2.475184,"median":5.038652,"eighty":7.710373,"marketCap":4756554699},{"date":"2022-07-29","current":4.372845,"twenty":-2.461996,"median":5.037073,"eighty":7.707558,"marketCap":5092640998},{"date":"2022-08-05","current":4.409848,"twenty":-2.44743,"median":5.031703,"eighty":7.70252,"marketCap":4621881854},{"date":"2022-08-12","current":4.521207,"twenty":-2.439222,"median":5.020804,"eighty":7.696173,"marketCap":4738596042},{"date":"2022-08-19","current":4.449937,"twenty":-2.418676,"median":5.019563,"eighty":7.689622,"marketCap":4663898962},{"date":"2022-08-26","current":4.39203,"twenty":-2.415793,"median":5.016752,"eighty":7.671982,"marketCap":4603207584},{"date":"2022-09-02","current":4.124767,"twenty":-2.414231,"median":5.015108,"eighty":7.655325,"marketCap":4323093532},{"date":"2022-09-09","current":4.155947,"twenty":-2.408758,"median":4.998513,"eighty":7.655325,"marketCap":4355773505},{"date":"2022-09-16","current":4.000044,"twenty":-2.387504,"median":4.992987,"eighty":7.655325,"marketCap":4192373641},{"date":"2022-09-23","current":3.639238,"twenty":-2.373335,"median":4.979575,"eighty":7.641444,"marketCap":3814219672},{"date":"2022-09-30","current":3.260615,"twenty":-2.36625,"median":4.974074,"eighty":7.641444,"marketCap":3417391431},{"date":"2022-10-07","current":3.247251,"twenty":-2.337912,"median":4.972869,"eighty":7.638815,"marketCap":3403385729},{"date":"2022-10-14","current":3.282887,"twenty":-2.309574,"median":4.97196,"eighty":7.634504,"marketCap":3440734269},{"date":"2022-10-21","current":3.429881,"twenty":-2.298947,"median":4.955359,"eighty":7.634504,"marketCap":3594796998},{"date":"2022-10-28","current":3.777324,"twenty":-2.235185,"median":4.953703,"eighty":7.631076,"marketCap":3958945265},{"date":"2022-11-04","current":3.841856,"twenty":-2.221016,"median":4.932012,"eighty":7.620623,"marketCap":3969732538},{"date":"2022-11-11","current":4.144437,"twenty":-2.171424,"median":4.916479,"eighty":7.613682,"marketCap":4282384504},{"date":"2022-11-18","current":3.988562,"twenty":-2.16434,"median":4.908666,"eighty":7.613682,"marketCap":4121321370},{"date":"2022-11-25","current":4.130683,"twenty":-2.16434,"median":4.90573,"eighty":7.609023,"marketCap":4268173051},{"date":"2022-12-02","current":4.135268,"twenty":-2.16434,"median":4.898941,"eighty":7.607858,"marketCap":4272910202},{"date":"2022-12-09","current":4.075669,"twenty":-2.158672,"median":4.885713,"eighty":7.583092,"marketCap":4211327239},{"date":"2022-12-16","current":3.695151,"twenty":-2.106246,"median":4.879722,"eighty":7.573012,"marketCap":3818143706},{"date":"2022-12-23","current":3.90604,"twenty":-2.022648,"median":4.876564,"eighty":7.566487,"marketCap":4036052652},{"date":"2022-12-30","current":3.745581,"twenty":0.671979,"median":4.874199,"eighty":7.560935,"marketCap":3870252367},{"date":"2023-01-06","current":3.915209,"twenty":0.671979,"median":4.867809,"eighty":7.560935,"marketCap":4045526954},{"date":"2023-01-13","current":4.061915,"twenty":0.671979,"median":4.860959,"eighty":7.560935,"marketCap":4197115786},{"date":"2023-01-20","current":4.139852,"twenty":0.671979,"median":4.842668,"eighty":7.560935,"marketCap":4277647353},{"date":"2023-01-27","current":4.277389,"twenty":0.671979,"median":4.82018,"eighty":7.560935,"marketCap":4419761883},{"date":"2023-02-03","current":4.336988,"twenty":0.671979,"median":4.813764,"eighty":7.560935,"marketCap":4481344846},{"date":"2023-02-10","current":4.704798,"twenty":0.671979,"median":4.792743,"eighty":7.560935,"marketCap":4490819148},{"date":"2023-02-17","current":4.724802,"twenty":0.671979,"median":4.776978,"eighty":7.560935,"marketCap":4509913408},{"date":"2023-02-24","current":4.546133,"twenty":0.671979,"median":4.761212,"eighty":7.560935,"marketCap":4339370464},{"date":"2023-03-03","current":4.496503,"twenty":0.671979,"median":4.753329,"eighty":7.560935,"marketCap":4291997424},{"date":"2023-03-10","current":4.074646,"twenty":0.671979,"median":4.748074,"eighty":7.560935,"marketCap":3889326584},{"date":"2023-03-17","current":3.831457,"twenty":0.671979,"median":4.737564,"eighty":7.560935,"marketCap":3657198688},{"date":"2023-03-24","current":3.826494,"twenty":0.671979,"median":4.729612,"eighty":7.560935,"marketCap":3652461384},{"date":"2023-03-31","current":3.970422,"twenty":1.564285,"median":4.724426,"eighty":7.559547,"marketCap":3789843200},{"date":"2023-04-06","current":3.891014,"twenty":1.564285,"median":4.719072,"eighty":7.559547,"marketCap":3714046336},{"date":"2023-04-14","current":4.017641,"twenty":0.671979,"median":4.704798,"eighty":7.560935,"marketCap":3834914543},{"date":"2023-04-21","current":4.083504,"twenty":0.671979,"median":4.696478,"eighty":7.560935,"marketCap":3897781994},{"date":"2023-04-28","current":4.083504,"twenty":0.671979,"median":4.684947,"eighty":7.560935,"marketCap":3897781994},{"date":"2023-05-05","current":10.221919,"twenty":0.671979,"median":4.687639,"eighty":7.567875,"marketCap":3694671766},{"date":"2023-05-12","current":10.583165,"twenty":0.671979,"median":4.700777,"eighty":7.613682,"marketCap":3825242627},{"date":"2023-05-19","current":11.01151,"twenty":0.671979,"median":4.706032,"eighty":7.636228,"marketCap":3980066235},{"date":"2023-05-26","current":10.597242,"twenty":0.671979,"median":4.71917,"eighty":7.655325,"marketCap":3830330733},{"date":"2023-06-02","current":11.064964,"twenty":0.671979,"median":4.724802,"eighty":7.699744,"marketCap":3999386945},{"date":"2023-06-09","current":11.920227,"twenty":0.671979,"median":4.732308,"eighty":7.727506,"marketCap":4308518303},{"date":"2023-06-16","current":12.494857,"twenty":0.671979,"median":4.745446,"eighty":7.766372,"marketCap":4516215934},{"date":"2023-06-23","current":12.347858,"twenty":-0.220326,"median":4.749538,"eighty":7.806627,"marketCap":4463083982},{"date":"2023-06-30","current":12.788853,"twenty":-1.112632,"median":4.753993,"eighty":7.88436,"marketCap":4622479838},{"date":"2023-07-07","current":12.134043,"twenty":-1.112632,"median":4.761212,"eighty":7.919063,"marketCap":4385801142},{"date":"2023-07-14","current":12.722036,"twenty":-1.112632,"median":4.776978,"eighty":8.073141,"marketCap":4598328951},{"date":"2023-07-21","current":13.029396,"twenty":-1.112632,"median":4.799369,"eighty":8.333816,"marketCap":4709423033},{"date":"2023-07-27","current":13.625927,"twenty":-2.004937,"median":4.809886,"eighty":8.412758,"marketCap":4925036975},{"date":"2023-08-04","current":6.581143,"twenty":-2.022648,"median":4.82018,"eighty":8.428237,"marketCap":4842872472},{"date":"2023-08-11","current":6.787036,"twenty":-2.022648,"median":4.842668,"eighty":8.428237,"marketCap":4900870944},{"date":"2023-08-18","current":6.418903,"twenty":-2.022648,"median":4.861061,"eighty":8.428237,"marketCap":4635044611},{"date":"2023-08-25","current":6.559462,"twenty":-2.022648,"median":4.873645,"eighty":8.428237,"marketCap":4736541938},{"date":"2023-09-01","current":6.900822,"twenty":-2.022648,"median":4.875707,"eighty":8.428237,"marketCap":4983035447},{"date":"2023-09-08","current":6.793729,"twenty":-2.022648,"median":4.876826,"eighty":8.428237,"marketCap":4905704150},{"date":"2023-09-15","current":6.780342,"twenty":-2.04036,"median":4.896508,"eighty":8.428237,"marketCap":4896037738},{"date":"2023-09-22","current":6.425596,"twenty":-2.04036,"median":4.915536,"eighty":8.428237,"marketCap":4639877817},{"date":"2023-09-29","current":6.198023,"twenty":-2.04036,"median":4.950387,"eighty":8.428237,"marketCap":4475548811},{"date":"2023-10-06","current":6.104316,"twenty":-2.04036,"median":4.969496,"eighty":8.428237,"marketCap":4407883926},{"date":"2023-10-13","current":6.244876,"twenty":-2.04036,"median":4.972869,"eighty":8.428237,"marketCap":4509381253},{"date":"2023-10-20","current":6.077543,"twenty":-2.04036,"median":4.986202,"eighty":8.428237,"marketCap":4388551102},{"date":"2023-10-27","current":5.610158,"twenty":-2.093494,"median":4.998513,"eighty":8.428237,"marketCap":4440737220},{"date":"2023-11-03","current":5.939808,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4701672813},{"date":"2023-11-10","current":5.915389,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4682344251},{"date":"2023-11-17","current":6.080215,"twenty":-2.093494,"median":5.015108,"eighty":8.428237,"marketCap":4812812047},{"date":"2023-11-24","current":6.214516,"twenty":-2.093494,"median":5.019563,"eighty":8.428237,"marketCap":4919119140},{"date":"2023-12-01","current":6.336609,"twenty":-2.093494,"median":5.033918,"eighty":8.428237,"marketCap":5015761953},{"date":"2023-12-08","current":6.415969,"twenty":-2.075783,"median":5.047898,"eighty":8.428237,"marketCap":5078579781},{"date":"2023-12-15","current":6.678469,"twenty":-2.075783,"median":5.065226,"eighty":8.428237,"marketCap":5286361827},{"date":"2023-12-22","current":6.721201,"twenty":-2.075783,"median":5.077057,"eighty":8.428237,"marketCap":5320186811},{"date":"2023-12-29","current":6.611318,"twenty":-2.093494,"median":5.088127,"eighty":8.428237,"marketCap":5233208280},{"date":"2024-01-05","current":6.257249,"twenty":-2.106246,"median":5.098626,"eighty":8.429785,"marketCap":4952944125},{"date":"2024-01-12","current":6.458702,"twenty":-2.106246,"median":5.1108,"eighty":8.429785,"marketCap":5112404765},{"date":"2024-01-19","current":6.513643,"twenty":-2.118998,"median":5.116877,"eighty":8.431333,"marketCap":5155894030},{"date":"2024-01-26","current":6.727306,"twenty":-2.106246,"median":5.129053,"eighty":8.429785,"marketCap":5325018952},{"date":"2024-02-02","current":6.513643,"twenty":-2.106246,"median":5.140669,"eighty":8.429785,"marketCap":5155894030},{"date":"2024-02-09","current":7.85889,"twenty":-2.106246,"median":5.161675,"eighty":8.429785,"marketCap":4890249538},{"date":"2024-02-16","current":8.270473,"twenty":-2.106246,"median":5.173856,"eighty":8.429785,"marketCap":5146359445},{"date":"2024-02-23","current":8.208347,"twenty":-2.106246,"median":5.204295,"eighty":8.429785,"marketCap":5107701346},{"date":"2024-03-01","current":8.418021,"twenty":-2.093494,"median":5.204295,"eighty":8.428237,"marketCap":5238172430},{"date":"2024-03-08","current":8.526741,"twenty":-2.093494,"median":5.204295,"eighty":8.443716,"marketCap":5305824104},{"date":"2024-03-15","current":8.433552,"twenty":-2.093494,"median":5.204295,"eighty":8.474673,"marketCap":5247836955},{"date":"2024-03-22","current":8.751946,"twenty":-2.093494,"median":5.204295,"eighty":8.487912,"marketCap":5445959713},{"date":"2024-03-28","current":8.790775,"twenty":-2.093494,"median":5.204295,"eighty":8.505631,"marketCap":5470121025},{"date":"2024-04-05","current":8.363661,"twenty":-2.106246,"median":5.204295,"eighty":8.505631,"marketCap":5204346594},{"date":"2024-04-12","current":8.366907,"twenty":-2.106246,"median":5.204295,"eighty":8.507179,"marketCap":5206366622},{"date":"2024-04-19","current":8.281372,"twenty":-2.106246,"median":5.204295,"eighty":8.507179,"marketCap":5153141684},{"date":"2024-04-26","current":8.646841,"twenty":-2.093494,"median":5.204295,"eighty":8.526741,"marketCap":5380557327},{"date":"2024-05-03","current":6.678739,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5443459526},{"date":"2024-05-10","current":6.714944,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5472967711},{"date":"2024-05-17","current":6.797991,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5540654590},{"date":"2024-05-24","current":6.471734,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5274741848},{"date":"2024-05-31","current":6.578509,"twenty":-2.093494,"median":5.204295,"eighty":8.528849,"marketCap":5361767837},{"date":"2024-06-07","current":6.637828,"twenty":-2.093494,"median":5.216427,"eighty":8.528849,"marketCap":5410115608},{"date":"2024-06-14","current":6.679352,"twenty":-2.106246,"median":5.253505,"eighty":8.52998,"marketCap":5443959048},{"date":"2024-06-21","current":6.596305,"twenty":-2.118998,"median":5.312659,"eighty":8.531112,"marketCap":5376272168},{"date":"2024-06-28","current":6.406483,"twenty":-2.157255,"median":5.61321,"eighty":8.534506,"marketCap":5221559300},{"date":"2024-07-05","current":6.317504,"twenty":-2.157255,"median":5.924546,"eighty":8.534506,"marketCap":5149037643},{"date":"2024-07-12","current":6.554781,"twenty":-2.157255,"median":6.007538,"eighty":8.534506,"marketCap":5342428728},{"date":"2024-07-15","current":6.584441,"twenty":-2.157255,"median":6.016116,"eighty":8.534506,"marketCap":5366602614},{"date":"2024-08-02","current":8.180452,"twenty":-2.16434,"median":6.092677,"eighty":8.566476,"marketCap":5487472042},{"date":"2024-08-09","current":8.000266,"twenty":-2.16434,"median":6.131089,"eighty":8.566476,"marketCap":5366602614},{"date":"2024-08-16","current":8.293583,"twenty":-2.16434,"median":6.171626,"eighty":8.566476,"marketCap":5563360313},{"date":"2024-08-23","current":8.322786,"twenty":-2.16434,"median":6.190098,"eighty":8.566476,"marketCap":5582949610},{"date":"2024-08-30","current":8.644016,"twenty":-2.16434,"median":6.198023,"eighty":8.567547,"marketCap":5798431876},{"date":"2024-09-06","current":8.4761,"twenty":-2.16434,"median":6.218103,"eighty":8.578219,"marketCap":5685793419},{"date":"2024-09-13","current":8.446897,"twenty":-2.16434,"median":6.23774,"eighty":8.578219,"marketCap":5666204122},{"date":"2024-09-20","current":8.695121,"twenty":-2.16434,"median":6.255873,"eighty":8.615035,"marketCap":5832713146},{"date":"2024-09-27","current":8.724152,"twenty":-2.16434,"median":6.268341,"eighty":8.622114,"marketCap":5852187071},{"date":"2024-10-04","current":8.375495,"twenty":-2.16434,"median":6.285036,"eighty":8.64012,"marketCap":5618307481},{"date":"2024-10-11","current":8.251529,"twenty":-2.16434,"median":6.310654,"eighty":8.64012,"marketCap":5535150294},{"date":"2024-10-18","current":8.390991,"twenty":-2.16434,"median":6.328405,"eighty":8.64012,"marketCap":5628702130},{"date":"2024-10-25","current":8.189546,"twenty":-2.16434,"median":6.3353,"eighty":8.64012,"marketCap":5493571700},{"date":"2024-10-31","current":9.732547,"twenty":-2.16434,"median":6.3353,"eighty":8.622114,"marketCap":5607912833},{"date":"2024-11-08","current":9.624307,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5545544942},{"date":"2024-11-15","current":9.723527,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5602715509},{"date":"2024-11-22","current":9.732547,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5607912833},{"date":"2024-11-29","current":10.147465,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5846989747},{"date":"2024-12-06","current":10.021186,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5774227208},{"date":"2024-12-13","current":10.066285,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5800213829},{"date":"2024-12-20","current":9.624307,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5545544942},{"date":"2024-12-27","current":9.912946,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5711859317},{"date":"2025-01-03","current":9.795686,"twenty":-2.16434,"median":6.334875,"eighty":8.622036,"marketCap":5644294102},{"date":"2025-01-10","current":9.885886,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5696267345},{"date":"2025-01-17","current":10.156485,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5852187071},{"date":"2025-01-24","current":10.174525,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":5862581720},{"date":"2025-01-31","current":10.427084,"twenty":-2.16434,"median":6.33445,"eighty":8.621723,"marketCap":6008106798},{"date":"2025-02-07","current":6.657001,"twenty":-2.16434,"median":6.33445,"eighty":8.615737,"marketCap":6201016008},{"date":"2025-02-14","current":6.701716,"twenty":-2.16434,"median":6.33445,"eighty":8.592911,"marketCap":6242668509},{"date":"2025-02-21","current":6.696176,"twenty":-2.16434,"median":6.33445,"eighty":8.567547,"marketCap":6237507794},{"date":"2025-02-28","current":6.735302,"twenty":-2.16434,"median":6.33445,"eighty":8.528849,"marketCap":6273954000},{"date":"2025-03-07","current":6.55085,"twenty":-2.165757,"median":6.33445,"eighty":8.50588,"marketCap":6102136172},{"date":"2025-03-14","current":6.383166,"twenty":-2.165757,"median":6.33445,"eighty":8.499002,"marketCap":5945938147},{"date":"2025-03-17","current":6.511723,"twenty":-2.165757,"median":6.33445,"eighty":8.499002,"marketCap":6065689966}],"customCompares":[{"symbol":"RITM","name":"Rithm Capital","items":[{"date":"2020-03-20","value":5.171381,"marketCap":2913018258},{"date":"2020-03-27","value":5.075478,"marketCap":2858996521},{"date":"2020-04-03","value":2.45659,"marketCap":1383787560},{"date":"2020-04-09","value":4.24186,"marketCap":2389422965},{"date":"2020-04-17","value":3.940321,"marketCap":2219566802},{"date":"2020-04-24","value":3.851774,"marketCap":2169688897},{"date":"2020-05-01","value":4.316643,"marketCap":2431547901},{"date":"2020-05-08","value":-2.337912,"marketCap":2743284812},{"date":"2020-05-15","value":-2.093494,"marketCap":2456486854},{"date":"2020-05-22","value":-2.479604,"marketCap":2909544498},{"date":"2020-05-29","value":-2.539823,"marketCap":2980204864},{"date":"2020-06-05","value":-2.989693,"marketCap":3508079366},{"date":"2020-06-12","value":-2.731106,"marketCap":3204655439},{"date":"2020-06-19","value":-2.639007,"marketCap":3096586644},{"date":"2020-06-26","value":-2.529196,"marketCap":2967735387},{"date":"2020-07-02","value":-2.444181,"marketCap":2867979576},{"date":"2020-07-10","value":-2.415842,"marketCap":2834727639},{"date":"2020-07-17","value":-2.731106,"marketCap":3204655439},{"date":"2020-07-24","value":-2.78515,"marketCap":3163815781},{"date":"2020-07-31","value":-2.902265,"marketCap":3296854027},{"date":"2020-08-07","value":-2.949843,"marketCap":3350900815},{"date":"2020-08-14","value":-2.990102,"marketCap":3396632712},{"date":"2020-08-21","value":-2.836388,"marketCap":3222020014},{"date":"2020-08-28","value":-2.891285,"marketCap":3284381692},{"date":"2020-09-04","value":-2.741231,"marketCap":3113926439},{"date":"2020-09-11","value":-2.660715,"marketCap":3022462645},{"date":"2020-09-18","value":-2.968142,"marketCap":3371688040},{"date":"2020-09-25","value":-2.894945,"marketCap":3288539137},{"date":"2020-10-02","value":-2.993761,"marketCap":3400790157},{"date":"2020-10-09","value":-3.03402,"marketCap":3446522054},{"date":"2020-10-16","value":-2.982782,"marketCap":3388317821},{"date":"2020-10-23","value":-3.195053,"marketCap":3629449642},{"date":"2020-10-30","value":-2.448242,"marketCap":3118083885},{"date":"2020-11-06","value":-2.542908,"marketCap":3238649795},{"date":"2020-11-13","value":-2.719181,"marketCap":3463151834},{"date":"2020-11-20","value":-3.094578,"marketCap":3941258030},{"date":"2020-11-27","value":-3.153336,"marketCap":4016092043},{"date":"2020-12-04","value":-3.182715,"marketCap":4053509050},{"date":"2020-12-11","value":-3.039085,"marketCap":3870581462},{"date":"2020-12-18","value":-3.248001,"marketCap":4136657954},{"date":"2020-12-24","value":-3.300231,"marketCap":4203177076},{"date":"2020-12-31","value":-3.244737,"marketCap":4132500508},{"date":"2021-01-08","value":-3.150072,"marketCap":4011934598},{"date":"2021-01-15","value":-3.068464,"marketCap":3907998469},{"date":"2021-01-22","value":-3.195772,"marketCap":4070138831},{"date":"2021-01-29","value":-3.065199,"marketCap":3903841024},{"date":"2021-02-05","value":-3.270852,"marketCap":4165760070},{"date":"2021-02-12","value":-2.864246,"marketCap":4039611605},{"date":"2021-02-19","value":-2.911667,"marketCap":4106492903},{"date":"2021-02-26","value":-3.023428,"marketCap":4264115863},{"date":"2021-03-05","value":-3.058721,"marketCap":4313891535},{"date":"2021-03-12","value":-3.214598,"marketCap":4533734084},{"date":"2021-03-19","value":-3.249891,"marketCap":4583509756},{"date":"2021-03-26","value":-3.261655,"marketCap":4600101646},{"date":"2021-04-01","value":-3.296948,"marketCap":4649877318},{"date":"2021-04-09","value":-3.235186,"marketCap":4562769893},{"date":"2021-04-16","value":-3.419893,"marketCap":4823273288},{"date":"2021-04-23","value":-3.450065,"marketCap":4865827203},{"date":"2021-04-30","value":-3.545992,"marketCap":5001118659},{"date":"2021-05-07","value":10.454908,"marketCap":4941794515},{"date":"2021-05-14","value":10.208097,"marketCap":4825132699},{"date":"2021-05-21","value":10.119245,"marketCap":4783134445},{"date":"2021-05-28","value":10.445035,"marketCap":4937128042},{"date":"2021-06-04","value":10.672101,"marketCap":5044456913},{"date":"2021-06-11","value":10.899167,"marketCap":5151785783},{"date":"2021-06-18","value":10.257459,"marketCap":4848465062},{"date":"2021-06-25","value":10.612867,"marketCap":5016458077},{"date":"2021-07-02","value":10.326566,"marketCap":4881130370},{"date":"2021-07-09","value":10.287077,"marketCap":4862464480},{"date":"2021-07-16","value":9.487409,"marketCap":4484480197},{"date":"2021-07-23","value":9.299833,"marketCap":4395817217},{"date":"2021-07-30","value":7.553682,"marketCap":4553820019},{"date":"2021-08-06","value":7.5769,"marketCap":4567817416},{"date":"2021-08-13","value":7.70847,"marketCap":4647136003},{"date":"2021-08-20","value":7.507245,"marketCap":4525825224},{"date":"2021-08-27","value":8.327624,"marketCap":5020399939},{"date":"2021-09-03","value":8.505631,"marketCap":5127713320},{"date":"2021-09-10","value":8.38954,"marketCap":5057726332},{"date":"2021-09-17","value":8.505631,"marketCap":5127713320},{"date":"2021-09-24","value":8.567547,"marketCap":5165039714},{"date":"2021-10-01","value":8.459195,"marketCap":5099718525},{"date":"2021-10-08","value":8.583025,"marketCap":5174371312},{"date":"2021-10-15","value":8.761032,"marketCap":5281684694},{"date":"2021-10-22","value":8.892603,"marketCap":5361003280},{"date":"2021-10-29","value":8.79199,"marketCap":5300347891},{"date":"2021-11-05","value":7.995408,"marketCap":5375000678},{"date":"2021-11-12","value":7.88436,"marketCap":5300347891},{"date":"2021-11-19","value":7.696968,"marketCap":5174371312},{"date":"2021-11-26","value":7.641444,"marketCap":5137044919},{"date":"2021-12-03","value":7.558159,"marketCap":5081055328},{"date":"2021-12-10","value":7.717789,"marketCap":5188368710},{"date":"2021-12-17","value":7.42629,"marketCap":4992405144},{"date":"2021-12-23","value":7.655325,"marketCap":5146376517},{"date":"2021-12-31","value":7.43323,"marketCap":4997070943},{"date":"2022-01-07","value":7.544278,"marketCap":5071723730},{"date":"2022-01-14","value":7.73167,"marketCap":5197700308},{"date":"2022-01-21","value":7.287481,"marketCap":4899089160},{"date":"2022-01-28","value":7.190314,"marketCap":4833767971},{"date":"2022-02-04","value":7.107029,"marketCap":4777778380},{"date":"2022-02-11","value":6.394893,"marketCap":4938302454},{"date":"2022-02-18","value":6.346538,"marketCap":4900961793},{"date":"2022-02-25","value":6.33445,"marketCap":4891626627},{"date":"2022-03-04","value":6.165209,"marketCap":4760934313},{"date":"2022-03-11","value":6.19543,"marketCap":4784272226},{"date":"2022-03-18","value":6.479513,"marketCap":5003648611},{"date":"2022-03-25","value":6.558089,"marketCap":5064327186},{"date":"2022-04-01","value":6.552045,"marketCap":5059659603},{"date":"2022-04-08","value":6.23774,"marketCap":4816945305},{"date":"2022-04-14","value":6.443637,"marketCap":4975944367},{"date":"2022-04-22","value":6.262297,"marketCap":4835908409},{"date":"2022-04-29","value":6.286476,"marketCap":4854579870},{"date":"2022-05-06","value":4.461023,"marketCap":5195334034},{"date":"2022-05-13","value":4.352804,"marketCap":5069301672},{"date":"2022-05-20","value":4.260618,"marketCap":4961940771},{"date":"2022-05-27","value":4.517136,"marketCap":5260684148},{"date":"2022-06-03","value":4.545193,"marketCap":5293359204},{"date":"2022-06-10","value":4.356812,"marketCap":5073969537},{"date":"2022-06-17","value":3.467012,"marketCap":4037703449},{"date":"2022-06-24","value":3.935961,"marketCap":4583843685},{"date":"2022-07-01","value":3.827742,"marketCap":4457811323},{"date":"2022-07-08","value":3.839766,"marketCap":4471814919},{"date":"2022-07-15","value":3.863815,"marketCap":4499822110},{"date":"2022-07-22","value":4.084261,"marketCap":4756554699},{"date":"2022-07-29","value":4.372845,"marketCap":5092640998},{"date":"2022-08-05","value":4.409848,"marketCap":4621881854},{"date":"2022-08-12","value":4.521207,"marketCap":4738596042},{"date":"2022-08-19","value":4.449937,"marketCap":4663898962},{"date":"2022-08-26","value":4.39203,"marketCap":4603207584},{"date":"2022-09-02","value":4.124767,"marketCap":4323093532},{"date":"2022-09-09","value":4.155947,"marketCap":4355773505},{"date":"2022-09-16","value":4.000044,"marketCap":4192373641},{"date":"2022-09-23","value":3.639238,"marketCap":3814219672},{"date":"2022-09-30","value":3.260615,"marketCap":3417391431},{"date":"2022-10-07","value":3.247251,"marketCap":3403385729},{"date":"2022-10-14","value":3.282887,"marketCap":3440734269},{"date":"2022-10-21","value":3.429881,"marketCap":3594796998},{"date":"2022-10-28","value":3.777324,"marketCap":3958945265},{"date":"2022-11-04","value":3.841856,"marketCap":3969732538},{"date":"2022-11-11","value":4.144437,"marketCap":4282384504},{"date":"2022-11-18","value":3.988562,"marketCap":4121321370},{"date":"2022-11-25","value":4.130683,"marketCap":4268173051},{"date":"2022-12-02","value":4.135268,"marketCap":4272910202},{"date":"2022-12-09","value":4.075669,"marketCap":4211327239},{"date":"2022-12-16","value":3.695151,"marketCap":3818143706},{"date":"2022-12-23","value":3.90604,"marketCap":4036052652},{"date":"2022-12-30","value":3.745581,"marketCap":3870252367},{"date":"2023-01-06","value":3.915209,"marketCap":4045526954},{"date":"2023-01-13","value":4.061915,"marketCap":4197115786},{"date":"2023-01-20","value":4.139852,"marketCap":4277647353},{"date":"2023-01-27","value":4.277389,"marketCap":4419761883},{"date":"2023-02-03","value":4.336988,"marketCap":4481344846},{"date":"2023-02-10","value":4.704798,"marketCap":4490819148},{"date":"2023-02-17","value":4.724802,"marketCap":4509913408},{"date":"2023-02-24","value":4.546133,"marketCap":4339370464},{"date":"2023-03-03","value":4.496503,"marketCap":4291997424},{"date":"2023-03-10","value":4.074646,"marketCap":3889326584},{"date":"2023-03-17","value":3.831457,"marketCap":3657198688},{"date":"2023-03-24","value":3.826494,"marketCap":3652461384},{"date":"2023-03-31","value":3.970422,"marketCap":3789843200},{"date":"2023-04-06","value":3.891014,"marketCap":3714046336},{"date":"2023-04-14","value":4.017641,"marketCap":3834914543},{"date":"2023-04-21","value":4.083504,"marketCap":3897781994},{"date":"2023-04-28","value":4.083504,"marketCap":3897781994},{"date":"2023-05-05","value":10.221919,"marketCap":3694671766},{"date":"2023-05-12","value":10.583165,"marketCap":3825242627},{"date":"2023-05-19","value":11.01151,"marketCap":3980066235},{"date":"2023-05-26","value":10.597242,"marketCap":3830330733},{"date":"2023-06-02","value":11.064964,"marketCap":3999386945},{"date":"2023-06-09","value":11.920227,"marketCap":4308518303},{"date":"2023-06-16","value":12.494857,"marketCap":4516215934},{"date":"2023-06-23","value":12.347858,"marketCap":4463083982},{"date":"2023-06-30","value":12.788853,"marketCap":4622479838},{"date":"2023-07-07","value":12.134043,"marketCap":4385801142},{"date":"2023-07-14","value":12.722036,"marketCap":4598328951},{"date":"2023-07-21","value":13.029396,"marketCap":4709423033},{"date":"2023-07-27","value":13.625927,"marketCap":4925036975},{"date":"2023-08-04","value":6.581143,"marketCap":4842872472},{"date":"2023-08-11","value":6.787036,"marketCap":4900870944},{"date":"2023-08-18","value":6.418903,"marketCap":4635044611},{"date":"2023-08-25","value":6.559462,"marketCap":4736541938},{"date":"2023-09-01","value":6.900822,"marketCap":4983035447},{"date":"2023-09-08","value":6.793729,"marketCap":4905704150},{"date":"2023-09-15","value":6.780342,"marketCap":4896037738},{"date":"2023-09-22","value":6.425596,"marketCap":4639877817},{"date":"2023-09-29","value":6.198023,"marketCap":4475548811},{"date":"2023-10-06","value":6.104316,"marketCap":4407883926},{"date":"2023-10-13","value":6.244876,"marketCap":4509381253},{"date":"2023-10-20","value":6.077543,"marketCap":4388551102},{"date":"2023-10-27","value":5.610158,"marketCap":4440737220},{"date":"2023-11-03","value":5.939808,"marketCap":4701672813},{"date":"2023-11-10","value":5.915389,"marketCap":4682344251},{"date":"2023-11-17","value":6.080215,"marketCap":4812812047},{"date":"2023-11-24","value":6.214516,"marketCap":4919119140},{"date":"2023-12-01","value":6.336609,"marketCap":5015761953},{"date":"2023-12-08","value":6.415969,"marketCap":5078579781},{"date":"2023-12-15","value":6.678469,"marketCap":5286361827},{"date":"2023-12-22","value":6.721201,"marketCap":5320186811},{"date":"2023-12-29","value":6.611318,"marketCap":5233208280},{"date":"2024-01-05","value":6.257249,"marketCap":4952944125},{"date":"2024-01-12","value":6.458702,"marketCap":5112404765},{"date":"2024-01-19","value":6.513643,"marketCap":5155894030},{"date":"2024-01-26","value":6.727306,"marketCap":5325018952},{"date":"2024-02-02","value":6.513643,"marketCap":5155894030},{"date":"2024-02-09","value":7.85889,"marketCap":4890249538},{"date":"2024-02-16","value":8.270473,"marketCap":5146359445},{"date":"2024-02-23","value":8.208347,"marketCap":5107701346},{"date":"2024-03-01","value":8.418021,"marketCap":5238172430},{"date":"2024-03-08","value":8.526741,"marketCap":5305824104},{"date":"2024-03-15","value":8.433552,"marketCap":5247836955},{"date":"2024-03-22","value":8.751946,"marketCap":5445959713},{"date":"2024-03-28","value":8.790775,"marketCap":5470121025},{"date":"2024-04-05","value":8.363661,"marketCap":5204346594},{"date":"2024-04-12","value":8.366907,"marketCap":5206366622},{"date":"2024-04-19","value":8.281372,"marketCap":5153141684},{"date":"2024-04-26","value":8.646841,"marketCap":5380557327},{"date":"2024-05-03","value":6.678739,"marketCap":5443459526},{"date":"2024-05-10","value":6.714944,"marketCap":5472967711},{"date":"2024-05-17","value":6.797991,"marketCap":5540654590},{"date":"2024-05-24","value":6.471734,"marketCap":5274741848},{"date":"2024-05-31","value":6.578509,"marketCap":5361767837},{"date":"2024-06-07","value":6.637828,"marketCap":5410115608},{"date":"2024-06-14","value":6.679352,"marketCap":5443959048},{"date":"2024-06-21","value":6.596305,"marketCap":5376272168},{"date":"2024-06-28","value":6.406483,"marketCap":5221559300},{"date":"2024-07-05","value":6.317504,"marketCap":5149037643},{"date":"2024-07-12","value":6.554781,"marketCap":5342428728},{"date":"2024-07-15","value":6.584441,"marketCap":5366602614},{"date":"2024-08-02","value":8.180452,"marketCap":5487472042},{"date":"2024-08-09","value":8.000266,"marketCap":5366602614},{"date":"2024-08-16","value":8.293583,"marketCap":5563360313},{"date":"2024-08-23","value":8.322786,"marketCap":5582949610},{"date":"2024-08-30","value":8.644016,"marketCap":5798431876},{"date":"2024-09-06","value":8.4761,"marketCap":5685793419},{"date":"2024-09-13","value":8.446897,"marketCap":5666204122},{"date":"2024-09-20","value":8.695121,"marketCap":5832713146},{"date":"2024-09-27","value":8.724152,"marketCap":5852187071},{"date":"2024-10-04","value":8.375495,"marketCap":5618307481},{"date":"2024-10-11","value":8.251529,"marketCap":5535150294},{"date":"2024-10-18","value":8.390991,"marketCap":5628702130},{"date":"2024-10-25","value":8.189546,"marketCap":5493571700},{"date":"2024-10-31","value":9.732547,"marketCap":5607912833},{"date":"2024-11-08","value":9.624307,"marketCap":5545544942},{"date":"2024-11-15","value":9.723527,"marketCap":5602715509},{"date":"2024-11-22","value":9.732547,"marketCap":5607912833},{"date":"2024-11-29","value":10.147465,"marketCap":5846989747},{"date":"2024-12-06","value":10.021186,"marketCap":5774227208},{"date":"2024-12-13","value":10.066285,"marketCap":5800213829},{"date":"2024-12-20","value":9.624307,"marketCap":5545544942},{"date":"2024-12-27","value":9.912946,"marketCap":5711859317},{"date":"2025-01-03","value":9.795686,"marketCap":5644294102},{"date":"2025-01-10","value":9.885886,"marketCap":5696267345},{"date":"2025-01-17","value":10.156485,"marketCap":5852187071},{"date":"2025-01-24","value":10.174525,"marketCap":5862581720},{"date":"2025-01-31","value":10.427084,"marketCap":6008106798},{"date":"2025-02-07","value":6.657001,"marketCap":6201016008},{"date":"2025-02-14","value":6.701716,"marketCap":6242668509},{"date":"2025-02-21","value":6.696176,"marketCap":6237507794},{"date":"2025-02-28","value":6.735302,"marketCap":6273954000},{"date":"2025-03-07","value":6.55085,"marketCap":6102136172},{"date":"2025-03-14","value":6.383166,"marketCap":5945938147},{"date":"2025-03-17","value":6.511723,"marketCap":6065689966}]},{"symbol":"NLY","name":"Annaly Capital Management","items":[{"date":"2020-03-20","value":-3.511556,"marketCap":7595022011},{"date":"2020-03-27","value":-4.05383,"marketCap":8767887934},{"date":"2020-04-03","value":-2.658466,"marketCap":5749903669},{"date":"2020-04-09","value":-4.014433,"marketCap":8682676083},{"date":"2020-04-17","value":-3.981365,"marketCap":8611154863},{"date":"2020-04-24","value":-3.915229,"marketCap":8468112424},{"date":"2020-05-01","value":-1.769995,"marketCap":8768501547},{"date":"2020-05-08","value":-1.793094,"marketCap":8882935499},{"date":"2020-05-15","value":-1.677597,"marketCap":8310765740},{"date":"2020-05-22","value":-1.830631,"marketCap":9068890670},{"date":"2020-05-29","value":-1.778657,"marketCap":8811414279},{"date":"2020-06-05","value":-1.969228,"marketCap":9755494380},{"date":"2020-06-12","value":-2.012539,"marketCap":9970058040},{"date":"2020-06-19","value":-1.931691,"marketCap":9569539209},{"date":"2020-06-26","value":-1.88838,"marketCap":9354975549},{"date":"2020-07-02","value":-1.819081,"marketCap":9011673694},{"date":"2020-07-10","value":-1.917254,"marketCap":9498017989},{"date":"2020-07-17","value":-2.026976,"marketCap":10041579259},{"date":"2020-07-24","value":-2.064513,"marketCap":10227534431},{"date":"2020-07-31","value":-4.49324,"marketCap":10430778976},{"date":"2020-08-07","value":-4.45971,"marketCap":10352940602},{"date":"2020-08-14","value":-4.538269,"marketCap":10535309474},{"date":"2020-08-21","value":-4.411366,"marketCap":10240713604},{"date":"2020-08-28","value":-4.508054,"marketCap":10465167600},{"date":"2020-09-04","value":-4.423452,"marketCap":10268770353},{"date":"2020-09-11","value":-4.489925,"marketCap":10423082476},{"date":"2020-09-18","value":-4.544312,"marketCap":10549337849},{"date":"2020-09-25","value":-4.39928,"marketCap":10212656854},{"date":"2020-10-02","value":-4.344894,"marketCap":10086401481},{"date":"2020-10-09","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-16","value":-4.375109,"marketCap":10156543355},{"date":"2020-10-23","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-30","value":-17.803245,"marketCap":9946761760},{"date":"2020-11-06","value":-18.068943,"marketCap":10095208528},{"date":"2020-11-13","value":-18.944861,"marketCap":10584588442},{"date":"2020-11-20","value":-19.7457,"marketCap":11032021507},{"date":"2020-11-27","value":-20.421409,"marketCap":11409543156},{"date":"2020-12-04","value":-20.921933,"marketCap":11689188822},{"date":"2020-12-11","value":-20.621619,"marketCap":11521401422},{"date":"2020-12-18","value":-21.022038,"marketCap":11745117955},{"date":"2020-12-24","value":-21.122143,"marketCap":11801047088},{"date":"2020-12-31","value":-21.14717,"marketCap":11815029371},{"date":"2021-01-08","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-15","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-22","value":-20.921933,"marketCap":11689188822},{"date":"2021-01-29","value":-20.321304,"marketCap":11353614023},{"date":"2021-02-05","value":-21.447484,"marketCap":11982816770},{"date":"2021-02-12","value":-13.305176,"marketCap":11857080423},{"date":"2021-02-19","value":-13.08797,"marketCap":11663514219},{"date":"2021-02-26","value":-13.040891,"marketCap":11621559132},{"date":"2021-03-05","value":-13.056584,"marketCap":11635544161},{"date":"2021-03-12","value":-13.71569,"marketCap":12222915380},{"date":"2021-03-19","value":-13.982471,"marketCap":12460660874},{"date":"2021-03-26","value":-14.076629,"marketCap":12544571048},{"date":"2021-04-01","value":-13.684304,"marketCap":12194945322},{"date":"2021-04-09","value":-13.590146,"marketCap":12111035148},{"date":"2021-04-16","value":-13.904006,"marketCap":12390735729},{"date":"2021-04-23","value":-13.966778,"marketCap":12446675845},{"date":"2021-04-30","value":2.821928,"marketCap":12698406368},{"date":"2021-05-07","value":2.853009,"marketCap":12838269841},{"date":"2021-05-14","value":2.83747,"marketCap":12768344624},{"date":"2021-05-21","value":2.871656,"marketCap":12922180101},{"date":"2021-05-28","value":2.88098,"marketCap":12964135231},{"date":"2021-06-04","value":2.936921,"marketCap":13215866013},{"date":"2021-06-11","value":2.918274,"marketCap":13131955752},{"date":"2021-06-18","value":2.818823,"marketCap":12684434363},{"date":"2021-06-25","value":2.86544,"marketCap":12894210014},{"date":"2021-07-02","value":2.756666,"marketCap":12404733495},{"date":"2021-07-09","value":2.769097,"marketCap":12460673669},{"date":"2021-07-16","value":2.632352,"marketCap":11845331759},{"date":"2021-07-23","value":2.607489,"marketCap":11733451412},{"date":"2021-07-30","value":3.662085,"marketCap":12260884677},{"date":"2021-08-06","value":3.645127,"marketCap":12204107492},{"date":"2021-08-13","value":3.722775,"marketCap":12464076645},{"date":"2021-08-20","value":3.679637,"marketCap":12319649338},{"date":"2021-08-27","value":3.770226,"marketCap":12622946684},{"date":"2021-09-03","value":3.727088,"marketCap":12478519376},{"date":"2021-09-10","value":3.675323,"marketCap":12305206607},{"date":"2021-09-17","value":3.735716,"marketCap":12507404838},{"date":"2021-09-24","value":3.817677,"marketCap":12781816722},{"date":"2021-10-01","value":3.649441,"marketCap":12218550222},{"date":"2021-10-08","value":3.666696,"marketCap":12276321146},{"date":"2021-10-15","value":3.701206,"marketCap":12391862992},{"date":"2021-10-22","value":3.748657,"marketCap":12550733030},{"date":"2021-10-29","value":4.301556,"marketCap":12266450235},{"date":"2021-11-05","value":4.424152,"marketCap":12616049985},{"date":"2021-11-12","value":4.36313,"marketCap":12442035503},{"date":"2021-11-19","value":4.26651,"marketCap":12166512572},{"date":"2021-11-26","value":4.246169,"marketCap":12108507744},{"date":"2021-12-03","value":4.154635,"marketCap":11847486020},{"date":"2021-12-10","value":4.261425,"marketCap":12152011365},{"date":"2021-12-17","value":4.032589,"marketCap":11499457055},{"date":"2021-12-23","value":4.164805,"marketCap":11876488434},{"date":"2021-12-31","value":3.976652,"marketCap":11339943780},{"date":"2022-01-07","value":4.073271,"marketCap":11615466710},{"date":"2022-01-14","value":4.037675,"marketCap":11513958262},{"date":"2022-01-21","value":3.859692,"marketCap":11006416021},{"date":"2022-01-28","value":3.956311,"marketCap":11281938952},{"date":"2022-02-04","value":3.875047,"marketCap":11050203457},{"date":"2022-02-11","value":4.501558,"marketCap":10758256206},{"date":"2022-02-18","value":4.344628,"marketCap":10383208431},{"date":"2022-02-25","value":4.289632,"marketCap":10251775413},{"date":"2022-03-04","value":4.314075,"marketCap":10310190088},{"date":"2022-03-11","value":4.332407,"marketCap":10354001094},{"date":"2022-03-18","value":4.417955,"marketCap":10558452455},{"date":"2022-03-25","value":4.442397,"marketCap":10616867130},{"date":"2022-04-01","value":4.314075,"marketCap":10310190088},{"date":"2022-04-08","value":4.126469,"marketCap":9861832701},{"date":"2022-04-14","value":4.138696,"marketCap":9891052946},{"date":"2022-04-22","value":3.985864,"marketCap":9525799883},{"date":"2022-04-29","value":3.52443,"marketCap":9379698657},{"date":"2022-05-06","value":3.716571,"marketCap":9891052946},{"date":"2022-05-13","value":3.694612,"marketCap":9832612455},{"date":"2022-05-20","value":3.707028,"marketCap":9865654186},{"date":"2022-05-27","value":3.894726,"marketCap":10365180980},{"date":"2022-06-03","value":3.882994,"marketCap":10333960555},{"date":"2022-06-10","value":3.830204,"marketCap":10193468644},{"date":"2022-06-17","value":3.349229,"marketCap":8913431234},{"date":"2022-06-24","value":3.712893,"marketCap":9881264398},{"date":"2022-07-01","value":3.566255,"marketCap":9491009090},{"date":"2022-07-08","value":3.589717,"marketCap":9553449939},{"date":"2022-07-15","value":3.619045,"marketCap":9631501001},{"date":"2022-07-22","value":3.777414,"marketCap":10052976734},{"date":"2022-07-29","value":2.895487,"marketCap":11071402612},{"date":"2022-08-05","value":2.953757,"marketCap":11294211190},{"date":"2022-08-12","value":3.075515,"marketCap":11759774094},{"date":"2022-08-19","value":3.016891,"marketCap":11535614177},{"date":"2022-08-26","value":2.958267,"marketCap":11311454261},{"date":"2022-09-02","value":2.877095,"marketCap":11001078991},{"date":"2022-09-09","value":2.998853,"marketCap":11466641895},{"date":"2022-09-16","value":2.72377,"marketCap":10414814594},{"date":"2022-09-23","value":2.547898,"marketCap":9742334843},{"date":"2022-09-30","value":1.934598,"marketCap":7397277253},{"date":"2022-10-07","value":1.834261,"marketCap":7013618934},{"date":"2022-10-14","value":1.875974,"marketCap":7173117336},{"date":"2022-10-21","value":1.896267,"marketCap":7250711153},{"date":"2022-10-28","value":2.849944,"marketCap":8632960606},{"date":"2022-11-04","value":2.814142,"marketCap":8524510138},{"date":"2022-11-11","value":3.326928,"marketCap":10077823731},{"date":"2022-11-18","value":3.075169,"marketCap":9315202901},{"date":"2022-11-25","value":3.343918,"marketCap":10129288941},{"date":"2022-12-02","value":3.365541,"marketCap":10194790116},{"date":"2022-12-09","value":3.347007,"marketCap":10138646251},{"date":"2022-12-16","value":3.30376,"marketCap":10007643900},{"date":"2022-12-23","value":3.473659,"marketCap":10522295994},{"date":"2022-12-30","value":3.255879,"marketCap":9862605583},{"date":"2023-01-06","value":3.4196,"marketCap":10358543055},{"date":"2023-01-13","value":3.506094,"marketCap":10620547758},{"date":"2023-01-20","value":3.512272,"marketCap":10639262379},{"date":"2023-01-27","value":3.604944,"marketCap":10919981703},{"date":"2023-02-03","value":3.66827,"marketCap":11111806575},{"date":"2023-02-10","value":5.879235,"marketCap":10143590484},{"date":"2023-02-17","value":6.176895,"marketCap":10657150958},{"date":"2023-02-24","value":5.956598,"marketCap":10277067298},{"date":"2023-03-03","value":5.816409,"marketCap":10035195877},{"date":"2023-03-10","value":5.264236,"marketCap":9082518649},{"date":"2023-03-17","value":5.264236,"marketCap":9082518649},{"date":"2023-03-24","value":5.418783,"marketCap":9349162067},{"date":"2023-03-31","value":5.470309,"marketCap":9438060597},{"date":"2023-04-06","value":5.52756,"marketCap":9536836741},{"date":"2023-04-14","value":5.53901,"marketCap":9556591970},{"date":"2023-04-21","value":5.510384,"marketCap":9507203898},{"date":"2023-04-28","value":-8.538723,"marketCap":9744270906},{"date":"2023-05-05","value":-8.041027,"marketCap":9176307828},{"date":"2023-05-12","value":-8.188172,"marketCap":9344227346},{"date":"2023-05-19","value":-8.2704,"marketCap":9438064725},{"date":"2023-05-26","value":-7.699132,"marketCap":8786141887},{"date":"2023-06-02","value":-8.408889,"marketCap":9596106625},{"date":"2023-06-09","value":-8.620951,"marketCap":9838108284},{"date":"2023-06-16","value":-9.040746,"marketCap":10317172794},{"date":"2023-06-23","value":-8.845996,"marketCap":10094926372},{"date":"2023-06-30","value":-8.659901,"marketCap":9882557569},{"date":"2023-07-07","value":-8.127583,"marketCap":9275084015},{"date":"2023-07-14","value":-8.724818,"marketCap":9956639710},{"date":"2023-07-21","value":-8.737801,"marketCap":9971456138},{"date":"2023-07-28","value":-5.38471,"marketCap":9912438290},{"date":"2023-08-04","value":-5.215683,"marketCap":9601285518},{"date":"2023-08-11","value":-5.366089,"marketCap":9878159660},{"date":"2023-08-18","value":-5.119249,"marketCap":9423764315},{"date":"2023-08-25","value":-5.274866,"marketCap":9710230945},{"date":"2023-09-01","value":-5.438531,"marketCap":10011514815},{"date":"2023-09-08","value":-5.299013,"marketCap":9754682664},{"date":"2023-09-15","value":-5.524389,"marketCap":10169565369},{"date":"2023-09-22","value":-5.29633,"marketCap":9749743584},{"date":"2023-09-29","value":-5.028025,"marketCap":9255835601},{"date":"2023-10-06","value":-4.786551,"marketCap":8811318416},{"date":"2023-10-13","value":-4.770453,"marketCap":8781683937},{"date":"2023-10-20","value":-4.384095,"marketCap":8070456442},{"date":"2023-10-27","value":-3.498086,"marketCap":7443193303},{"date":"2023-11-03","value":-3.922871,"marketCap":8347044912},{"date":"2023-11-10","value":-3.96257,"marketCap":8431517416},{"date":"2023-11-17","value":-4.171745,"marketCap":8876597517},{"date":"2023-11-24","value":-4.12474,"marketCap":8776579517},{"date":"2023-12-01","value":-4.246954,"marketCap":9036626318},{"date":"2023-12-08","value":-4.242253,"marketCap":9026624518},{"date":"2023-12-15","value":-4.731111,"marketCap":10066811720},{"date":"2023-12-22","value":-4.771066,"marketCap":10151827020},{"date":"2023-12-29","value":-4.672355,"marketCap":9941789219},{"date":"2024-01-05","value":-4.392671,"marketCap":9346682118},{"date":"2024-01-12","value":-4.597146,"marketCap":9781760419},{"date":"2024-01-19","value":-4.510185,"marketCap":9596727119},{"date":"2024-01-26","value":-4.615948,"marketCap":9821767619},{"date":"2024-02-02","value":-4.599496,"marketCap":9786761319},{"date":"2024-02-09","value":-5.724608,"marketCap":9406510198},{"date":"2024-02-16","value":-5.745912,"marketCap":9441515818},{"date":"2024-02-23","value":-5.694174,"marketCap":9356502169},{"date":"2024-03-01","value":-5.809823,"marketCap":9546532678},{"date":"2024-03-08","value":-5.971122,"marketCap":9811575230},{"date":"2024-03-15","value":-5.907211,"marketCap":9706558370},{"date":"2024-03-22","value":-6.089814,"marketCap":10006606542},{"date":"2024-03-28","value":-5.916342,"marketCap":9721560779},{"date":"2024-04-05","value":-5.850549,"marketCap":9613452841},{"date":"2024-04-12","value":-5.658678,"marketCap":9298175627},{"date":"2024-04-19","value":-5.478989,"marketCap":9002916013},{"date":"2024-04-26","value":-27.835071,"marketCap":9353224029},{"date":"2024-05-03","value":-28.401006,"marketCap":9543391238},{"date":"2024-05-10","value":-29.547769,"marketCap":9928730056},{"date":"2024-05-17","value":-30.262635,"marketCap":10168941267},{"date":"2024-05-24","value":-28.773332,"marketCap":9668501244},{"date":"2024-05-31","value":-28.952048,"marketCap":9728554047},{"date":"2024-06-07","value":-29.65202,"marketCap":9963760857},{"date":"2024-06-14","value":-30.009453,"marketCap":10083866463},{"date":"2024-06-21","value":-29.6967,"marketCap":9978774058},{"date":"2024-06-28","value":-29.309481,"marketCap":9848659652},{"date":"2024-07-05","value":-28.22229,"marketCap":9483338435},{"date":"2024-07-12","value":-29.681806,"marketCap":9973769658},{"date":"2024-07-15","value":-30.411565,"marketCap":10218985269},{"date":"2024-08-02","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-09","value":-19.570001,"marketCap":10030388668},{"date":"2024-08-16","value":-19.51135,"marketCap":10000327563},{"date":"2024-08-23","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-30","value":-19.599327,"marketCap":10045419220},{"date":"2024-09-06","value":-19.687304,"marketCap":10090510878},{"date":"2024-09-13","value":-19.863258,"marketCap":10180694192},{"date":"2024-09-20","value":-20.332468,"marketCap":10421183032},{"date":"2024-09-27","value":-21.421846,"marketCap":10979531695},{"date":"2024-10-04","value":-20.65528,"marketCap":10586636688},{"date":"2024-10-11","value":-20.812794,"marketCap":10667368539},{"date":"2024-10-18","value":-21.159324,"marketCap":10844978610},{"date":"2024-10-25","value":91.315922,"marketCap":10602783058},{"date":"2024-10-31","value":92.903023,"marketCap":10787062872},{"date":"2024-11-08","value":93.995164,"marketCap":10913872441},{"date":"2024-11-15","value":94.574487,"marketCap":10981138219},{"date":"2024-11-22","value":95.491748,"marketCap":11087642367},{"date":"2024-11-29","value":96.215902,"marketCap":11171724589},{"date":"2024-12-06","value":94.622764,"marketCap":10986743700},{"date":"2024-12-13","value":95.395194,"marketCap":11076431404},{"date":"2024-12-20","value":90.615779,"marketCap":10521488737},{"date":"2024-12-27","value":91.629595,"marketCap":10639203849},{"date":"2025-01-03","value":88.732979,"marketCap":10302874960},{"date":"2025-01-10","value":89.360579,"marketCap":10375746219},{"date":"2025-01-17","value":92.498579,"marketCap":10740102515},{"date":"2025-01-24","value":93.415841,"marketCap":10846606663},{"date":"2025-01-31","value":11.816448,"marketCap":11838970205},{"date":"2025-02-07","value":11.943445,"marketCap":11966208771},{"date":"2025-02-14","value":12.081986,"marketCap":12105014479},{"date":"2025-02-21","value":12.543809,"marketCap":12567717253},{"date":"2025-02-28","value":12.543809,"marketCap":12567717253},{"date":"2025-03-07","value":12.301361,"marketCap":12324806934},{"date":"2025-03-14","value":12.180136,"marketCap":12203351774},{"date":"2025-03-17","value":12.474538,"marketCap":12498314305}]},{"symbol":"AGNC","name":"AGNC Investment Corp","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-27","value":144.044388,"marketCap":4321331648},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-17","value":10.684025,"marketCap":9220313251}]},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-17","value":10.684025,"marketCap":9220313251}]}],"industryCompare":{"bkCode":"BK4110","name":"Mortgage REITs","current":14.649338,"rank":22,"totalCount":51,"items":[{"symbol":"MFA","name":"MFA Financial Inc","value":9.362474,"marketCap":1116484399},{"symbol":"BXMT","name":"Blackstone Mortgage","value":-17.545041,"marketCap":3580732327},{"symbol":"DX","name":"Dynex Capital","value":11.294853,"marketCap":1286461117},{"symbol":"RWT","name":"Redwood","value":15.72074,"marketCap":848982818},{"symbol":"RWTP","name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","value":15.72074,"marketCap":848982818},{"symbol":"NLY","name":"Annaly Capital Management","value":12.474538,"marketCap":12498314305},{"symbol":"LOAN","name":"Manhattan Bridge Capital","value":11.61064,"marketCap":64914344},{"symbol":"ABR","name":"Arbor","value":8.886614,"marketCap":2351762287},{"symbol":"NYMT","name":"New York Mortgage","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTN","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTM","name":"New York Mortgage","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTL","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTZ","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTG","name":"NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25","value":-9.972362,"marketCap":618575649},{"symbol":"ACR","name":"ACRES Commercial Realty Corp.","value":5.604204,"marketCap":164018250},{"symbol":"EFC","name":"Ellington Financial LLC","value":8.330478,"marketCap":1215091792},{"symbol":"TWO","name":"TWO HARBORS INVESTMENT CORP","value":4.772548,"marketCap":1423021110},{"symbol":"CIM","name":"Chimera Investment","value":6.264588,"marketCap":1102974669},{"symbol":"AGNC","name":"AGNC Investment Corp","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCM","name":"AGNC Investment Corp","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCO","name":"AGNC Investment Corp.","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCP","name":"AGNC Investment Corp","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCL","name":"AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G","value":10.684025,"marketCap":9220313251},{"symbol":"IVR","name":"Invesco Mortgage Capital","value":8.793198,"marketCap":526554281},{"symbol":"ARR","name":"ARMOUR Residential REIT Inc","value":-131.216444,"marketCap":1888729498},{"symbol":"RC","name":"Ready Capital Corp","value":-1.875795,"marketCap":817386940},{"symbol":"PMT","name":"PennyMac Mortgage Investment","value":7.829055,"marketCap":1260352529},{"symbol":"STWD","name":"Starwood Property","value":18.68362,"marketCap":6724851550},{"symbol":"ARI","name":"Apollo Commercial Real Estate Finance","value":-11.584594,"marketCap":1385934456},{"symbol":"MITT","name":"AG Mortgage Investment","value":3.974944,"marketCap":221551460},{"symbol":"ORC","name":"Orchid Island Capital","value":20.584941,"marketCap":775270048},{"symbol":"ACRE","name":"Ares Commercial Real Estate","value":-7.597318,"marketCap":265852944},{"symbol":"LFT","name":"Lument Finance Trust, Inc.","value":6.286976,"marketCap":143803294},{"symbol":"LADR","name":"Ladder Capital","value":13.690468,"marketCap":1482061568},{"symbol":"RITM","name":"Rithm Capital","value":6.511723,"marketCap":6065689966},{"symbol":"FBRT","name":"Franklin BSP Realty Trust Inc","value":11.387495,"marketCap":1091810286},{"symbol":"CHMI","name":"Cherry Hill Mortgage Investment","value":9.5113,"marketCap":113850262},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.546198,"marketCap":141995064},{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","value":21.430163,"marketCap":762720915},{"symbol":"TRTX","name":"TPG Re Finance Trust Inc.","value":9.306135,"marketCap":691771538},{"symbol":"CMTG","name":"Claros Mortgage Trust, Inc.","value":-2.513082,"marketCap":556057001},{"symbol":"SACH","name":"Sachem Capital Corp.","value":-13.227198,"marketCap":60115591},{"symbol":"GPMT","name":"Granite Point Mortgage Trust Inc.","value":-0.667698,"marketCap":138247438},{"symbol":"BRSP","name":"BrightSpire Capital, Inc.","value":-5.905545,"marketCap":779407961},{"symbol":"AOMR","name":"ANGEL OAK MORTGAGE REIT INC","value":7.887885,"marketCap":226776688},{"symbol":"NREF","name":"NexPoint Real Estate Finance, Inc.","value":8.878635,"marketCap":275885838},{"symbol":"AFCG","name":"Advanced Flower Capital Inc","value":8.912282,"marketCap":149585566},{"symbol":"SEVN","name":"Seven Hills Realty Trust.","value":10.675303,"marketCap":190233897},{"symbol":"REFI","name":"Chicago Atlantic Real Estate Finance, Inc.","value":8.634913,"marketCap":319883848},{"symbol":"SUNS","name":"Sunrise Realty Trust Inc","value":21.573123,"marketCap":148173293}]},"updateTime":1742372329185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RITM\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495534605","title":"Keefe Bruyette highlights Rithm Capital as ‘Holiday Opportunity’","url":"https://stock-news.laohu8.com/highlight/detail?id=2495534605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495534605?lang=en_us&edition=fundamental","pubTime":"2024-12-30 07:15","pubTimestamp":1735514105,"startTime":"0","endTime":"0","summary":"Keefe Bruyette highlights Outperform-rated Rithm Capital (RITM) as a “Holiday Opportunity” both on valuation and on the potential for a listing of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keefe-bruyette-highlights-rithm-capital-as-holiday-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keefe-bruyette-highlights-rithm-capital-as-holiday-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","RITM"],"gpt_icon":0},{"id":"2495553411","title":"Rithm Capital: A Buy Rating with Attractive Valuation and Strong Yield Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2495553411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495553411?lang=en_us&edition=fundamental","pubTime":"2024-12-30 06:55","pubTimestamp":1735512908,"startTime":"0","endTime":"0","summary":"Analyst Bose George of KBW maintained a Buy rating on Rithm Capital (RITM – Research Report), retaining the price target of $13.50. Bose George has...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rithm-capital-a-buy-rating-with-attractive-valuation-and-strong-yield-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rithm-capital-a-buy-rating-with-attractive-valuation-and-strong-yield-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RITM","US2Y.BOND","US5Y.BOND","US6M.BOND","US12M.BOND","US10Y.BOND","US3Y.BOND","US7Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2494815719","title":"Rithm Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815719?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:38","pubTimestamp":1735252680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  dropped 0.36% to $10.99 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.Rithm Capital Corp. closed $1.03 short of its 52-week high , which the company achieved on September 19th.Despite its losses, the stock outperformed some of its competitors Thursday, as Annaly Capital Management Inc.  fell 0.84% to $18.98, AGNC Investment Corp.  fell 0.95% to $9.38, and Starwood Property Trust Inc.  fell 0.46% to $19.41.Trading volume  remained 636,097 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2493714833","title":"Rithm Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493714833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493714833?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:37","pubTimestamp":1734993420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  sank 0.27% to $10.91 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Rithm Capital Corp. closed $1.11 below its 52-week high , which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Annaly Capital Management Inc.  fell 0.42% to $18.94, AGNC Investment Corp.  remained unchanged, and Starwood Property Trust Inc.  fell 0.57% to $19.28.Trading volume  remained 935,883 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2493470034","title":"Rithm Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493470034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493470034?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:37","pubTimestamp":1734734220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  rose 2.53% to $10.94 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.09% to 5,930.85 and the Dow Jones Industrial Average  rising 1.18% to 42,840.26.The stock's rise snapped a three-day losing streak.Rithm Capital Corp. closed $1.08 short of its 52-week high , which the company achieved on September 19th.The stock outperformed some of its competitors Friday, as Annaly Capital Management Inc.  rose 1.33% to $19.02, AGNC Investment Corp.  rose 1.94% to $9.45, and Starwood Property Trust Inc.  rose 1.73% to $19.39.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2492938168","title":"Rithm Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492938168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492938168?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:27","pubTimestamp":1734560820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  slid 3.17% to $10.70 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's second consecutive day of losses.Rithm Capital Corp. closed $1.32 below its 52-week high , which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Annaly Capital Management Inc.  fell 3.29% to $18.84, AGNC Investment Corp.  fell 2.72% to $9.31, and Starwood Property Trust Inc.  fell 3.43% to $19.17.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2492629701","title":"Rithm Capital Keeps Quarterly Dividend at $0.25 a Share, Payable Jan. 31 to Shareholders of Record Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629701?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:34","pubTimestamp":1734388456,"startTime":"0","endTime":"0","summary":"Rithm Capital Keeps Quarterly Dividend at $0.25 a Share, Payable Jan. 31 to Shareholders of Record Dec. 31","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RITM"],"gpt_icon":0},{"id":"2492629605","title":"Rithm Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492629605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492629605?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:27","pubTimestamp":1734388020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  inched 0.54% higher to $11.18 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.Rithm Capital Corp. closed $0.84 below its 52-week high , which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Annaly Capital Management Inc.  fell 0.10% to $19.76, AGNC Investment Corp.  rose 0.73% to $9.65, and Starwood Property Trust Inc.  rose 0.20% to $20.18.Trading volume  remained 1.2 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2492404628","title":"Press Release: Rithm Capital Corp. Declares Fourth Quarter 2024 Common and Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2492404628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492404628?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:33","pubTimestamp":1734384780,"startTime":"0","endTime":"0","summary":"Rithm Capital Corp.  announced today that its Board of Directors  has declared fourth quarter 2024 common and preferred stock dividends.In accordance with the terms of Rithm Capital's Series A Cumulative Redeemable Preferred Stock , the Board declared a Series A dividend for the fourth quarter 2024 of $0.6763961 per share, which reflects a rate of 10.587%. The Series A Preferred Stock accrue dividends at a floating rate equal to three-month CME SOFR  plus a spread of 5.802%.In accordance with the terms of Rithm Capital's Series B Cumulative Redeemable Preferred Stock , the Board declared a Series B dividend for the fourth quarter 2024 of $0.6660461 per share, which reflects a rate of 10.425%. The Series B Preferred Stock accrue dividends at a floating rate equal to three-month CME SOFR  plus a spread of 5.640%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","RITM","BK4110"],"gpt_icon":0},{"id":"2491563581","title":"Rithm Capital Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491563581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491563581?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:27","pubTimestamp":1734128820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  slid 0.36% to $11.12 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.The stock's fall snapped a two-day winning streak.Rithm Capital Corp. closed $0.90 short of its 52-week high , which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Annaly Capital Management Inc.  rose 0.10% to $19.78, AGNC Investment Corp.  rose 0.42% to $9.58, and Starwood Property Trust Inc.  fell 0.49% to $20.14.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2490819999","title":"Rithm Capital Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819999?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:27","pubTimestamp":1733956020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  inched 0.09% higher to $11.15 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.The stock's rise snapped a two-day losing streak.Rithm Capital Corp. closed $0.87 short of its 52-week high , which the company achieved on September 19th.The stock outperformed some of its competitors Wednesday, as Annaly Capital Management Inc.  fell 0.25% to $19.76, AGNC Investment Corp.  remained unchanged, and Starwood Property Trust Inc.  fell 0.30% to $20.16.Trading volume  remained 989,549 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2490081152","title":"Rithm Capital Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081152?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:31","pubTimestamp":1733783460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  slipped 0.53% to $11.18 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.Rithm Capital Corp. closed $0.84 below its 52-week high , which the company achieved on September 19th.The stock underperformed when compared to some of its competitors Monday, as Annaly Capital Management Inc.  rose 0.25% to $19.89, AGNC Investment Corp.  fell 0.31% to $9.68, and Starwood Property Trust Inc.  rose 1.10% to $20.30.Trading volume  remained 969,355 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2489986267","title":"Rithm Capital Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2489986267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489986267?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:31","pubTimestamp":1733524260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  rallied 1.17% to $11.24 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.25% to 6,090.27 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.The stock's rise snapped a four-day losing streak.Rithm Capital Corp. closed $0.78 short of its 52-week high , which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Annaly Capital Management Inc.  rose 1.22% to $19.84, AGNC Investment Corp.  rose 1.68% to $9.71, and Starwood Property Trust Inc.  rose 0.55% to $20.08.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2489269891","title":"Rithm Capital Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489269891?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:31","pubTimestamp":1733351460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  sank 0.09% to $11.15 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's third consecutive day of losses.Rithm Capital Corp. closed $0.87 short of its 52-week high , which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Annaly Capital Management Inc.  fell 0.56% to $19.63, AGNC Investment Corp.  rose 0.32% to $9.51, and Starwood Property Trust Inc.  fell 0.20% to $19.96.Trading volume  remained 2.2 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. Ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2488841999","title":"Rithm Capital Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488841999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488841999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:31","pubTimestamp":1733178660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  sank 0.44% to $11.20 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.The stock's fall snapped a two-day winning streak.Rithm Capital Corp. closed $0.82 below its 52-week high , which the company achieved on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Annaly Capital Management Inc.  fell 0.05% to $19.92, AGNC Investment Corp.  fell 0.62% to $9.60, and Starwood Property Trust Inc.  fell 0.39% to $20.29.Trading volume  remained 1.6 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0},{"id":"2487513710","title":"Rithm Capital Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2487513710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487513710?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:31","pubTimestamp":1732919460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  inched 0.63% higher to $11.25 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.This was the stock's second consecutive day of gains.Rithm Capital Corp. closed $0.77 below its 52-week high , which the company achieved on September 19th.The stock outperformed some of its competitors Friday, as Annaly Capital Management Inc.  rose 0.55% to $19.93, AGNC Investment Corp.  rose 0.21% to $9.66, and Starwood Property Trust Inc.  rose 0.34% to $20.37.Trading volume  remained 2.8 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RITM"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":142}]}}