{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RGTI/news?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RGTI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","market":"US","secType":"STK","nameCN":"Rigetti Computing","latestPrice":11.245,"timestamp":1742238628235,"preClose":11.22,"halted":0,"volume":83794410,"delay":0,"changeRate":0.002228,"change":0.025,"floatShares":279637440,"shares":283546871,"eps":-1.09,"lyrEps":-1.088386,"pbRate":25.19,"amount":920850540.6372299,"amplitude":0.066845,"volumeRatio":1.28427,"dividePrice":0,"prevYearClose":15.26,"fiveDayClose":7.91,"twentyDayClose":11.81,"impliedVol":1.8584,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTI\",,,,,undefined,":{"symbol":"RGTI","floatShares":279637440,"roa":"-19.26%","roe":"-170.20%","lyrEps":-1.088386,"volumeRatio":1.28427,"shares":283546871,"dividePrice":0,"high":11.4,"amplitude":0.066845,"preClose":11.22,"low":10.65,"week52Low":0.66,"pbRate":"25.19","psRate":"295.50","week52High":21.42,"institutionHeld":0,"latestPrice":11.245,"committee":0.590361,"eps":-1.09,"divideRate":0,"volume":83794410,"delay":0,"ttmEps":-1.09,"open":11.295,"prevYearClose":15.26,"prevWeekClose":11.22,"prevMonthClose":8.46,"prevQuarterClose":15.26,"fiveDayClose":7.91,"twentyDayClose":11.81,"sixtyDayClose":8.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"RGTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"RGTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"RGTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"RGTI","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-14","symbol":"RGTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGTI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGTI","date":"2025-03-14","current":-12.443506,"percent":0.236842,"low":-92.427073,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"high":-0.680016,"avg":-9.148593,"sd":12.902566,"marketCap":2500995411},"quantilePoints":[{"date":"2021-04-23","current":-7.734085,"twenty":-7.732524,"median":-7.730183,"eighty":-7.727842,"marketCap":416220000},{"date":"2021-04-30","current":-7.749694,"twenty":-7.746572,"median":-7.734085,"eighty":-7.734085,"marketCap":417060000},{"date":"2021-05-07","current":-7.726281,"twenty":-7.746572,"median":-7.734085,"eighty":-7.726281,"marketCap":415800000},{"date":"2021-05-14","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.695063,"marketCap":411600000},{"date":"2021-05-21","current":-7.648237,"twenty":-7.734085,"median":-7.726281,"eighty":-7.648237,"marketCap":411600000},{"date":"2021-05-28","current":-7.61702,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":409920000},{"date":"2021-06-04","current":-7.695063,"twenty":-7.734085,"median":-7.687259,"eighty":-7.648237,"marketCap":414120000},{"date":"2021-06-11","current":-7.620922,"twenty":-7.726281,"median":-7.656042,"eighty":-7.640433,"marketCap":410130000},{"date":"2021-06-18","current":-7.813034,"twenty":-7.734085,"median":-7.656042,"eighty":-7.632629,"marketCap":420468750},{"date":"2021-06-25","current":-7.805021,"twenty":-7.749694,"median":-7.687259,"eighty":-7.640433,"marketCap":420037500},{"date":"2021-07-02","current":-7.772967,"twenty":-7.782984,"median":-7.726281,"eighty":-7.648237,"marketCap":418312500},{"date":"2021-07-09","current":-7.797007,"twenty":-7.797007,"median":-7.726281,"eighty":-7.648237,"marketCap":419606250},{"date":"2021-07-16","current":-7.853101,"twenty":-7.805021,"median":-7.726281,"eighty":-7.648237,"marketCap":422625000},{"date":"2021-07-23","current":-7.845088,"twenty":-7.821047,"median":-7.734085,"eighty":-7.648237,"marketCap":422193750},{"date":"2021-07-30","current":-7.780981,"twenty":-7.814637,"median":-7.741506,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-06","current":-7.780981,"twenty":-7.813034,"median":-7.749694,"eighty":-7.648237,"marketCap":418743750},{"date":"2021-08-13","current":-7.776974,"twenty":-7.806624,"median":-7.753317,"eighty":-7.648237,"marketCap":418528125},{"date":"2021-08-20","current":-7.764954,"twenty":-7.805021,"median":-7.764954,"eighty":-7.648237,"marketCap":417881250},{"date":"2021-08-27","current":-7.756941,"twenty":-7.804379,"median":-7.760948,"eighty":-7.648237,"marketCap":417450000},{"date":"2021-09-03","current":-7.797007,"twenty":-7.803899,"median":-7.760947,"eighty":-7.654481,"marketCap":419606250},{"date":"2021-09-10","current":-7.805021,"twenty":-7.803979,"median":-7.764954,"eighty":-7.656042,"marketCap":420037500},{"date":"2021-09-17","current":-7.837074,"twenty":-7.805021,"median":-7.764954,"eighty":-7.674772,"marketCap":421762500},{"date":"2021-09-24","current":-7.829061,"twenty":-7.813034,"median":-7.764954,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-01","current":-7.829061,"twenty":-7.821047,"median":-7.772967,"eighty":-7.687259,"marketCap":421331250},{"date":"2021-10-08","current":-16.258016,"twenty":-7.82265,"median":-7.772967,"eighty":-7.691941,"marketCap":424781250},{"date":"2021-10-15","current":-16.258016,"twenty":-7.829061,"median":-7.776974,"eighty":-7.70815,"marketCap":424781250},{"date":"2021-10-22","current":-16.629392,"twenty":-7.829061,"median":-7.780981,"eighty":-7.719278,"marketCap":434484375},{"date":"2021-10-29","current":-17.363891,"twenty":-7.845088,"median":-7.780981,"eighty":-7.724121,"marketCap":453675000},{"date":"2021-11-05","current":-13.615614,"twenty":-7.848293,"median":-7.780981,"eighty":-7.726281,"marketCap":463593750},{"date":"2021-11-12","current":-13.3623,"twenty":-7.893168,"median":-7.785989,"eighty":-7.726281,"marketCap":454968750},{"date":"2021-11-19","current":-15.046836,"twenty":-13.200179,"median":-7.797007,"eighty":-7.726281,"marketCap":512325000},{"date":"2021-11-26","current":-13.286306,"twenty":-13.331902,"median":-7.797007,"eighty":-7.726281,"marketCap":452381250},{"date":"2021-12-03","current":-13.058323,"twenty":-13.453493,"median":-7.79901,"eighty":-7.726281,"marketCap":444618750},{"date":"2021-12-10","current":-13.590282,"twenty":-13.605481,"median":-7.804219,"eighty":-7.729403,"marketCap":462731250},{"date":"2021-12-17","current":-13.09632,"twenty":-13.559884,"median":-7.805021,"eighty":-7.734085,"marketCap":445912500},{"date":"2021-12-23","current":-13.108986,"twenty":-13.499089,"median":-7.809028,"eighty":-7.734085,"marketCap":446343750},{"date":"2021-12-31","current":-13.032992,"twenty":-13.423095,"median":-7.813034,"eighty":-7.734085,"marketCap":443756250},{"date":"2022-01-07","current":-12.982329,"twenty":-13.357234,"median":-7.813034,"eighty":-7.737053,"marketCap":442031250},{"date":"2022-01-14","current":-12.640356,"twenty":-13.326836,"median":-7.821047,"eighty":-7.748927,"marketCap":430387500},{"date":"2022-01-21","current":-12.53903,"twenty":-13.286306,"median":-7.825054,"eighty":-7.748927,"marketCap":426937500},{"date":"2022-01-28","current":-12.602359,"twenty":-13.260974,"median":-7.829061,"eighty":-7.749694,"marketCap":429093750},{"date":"2022-02-04","current":-12.577027,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":428231250},{"date":"2022-02-11","current":-11.392745,"twenty":-13.248309,"median":-7.829061,"eighty":-7.749694,"marketCap":429956250},{"date":"2022-02-18","current":-11.392745,"twenty":-13.222977,"median":-7.841081,"eighty":-7.756941,"marketCap":429956250},{"date":"2022-02-25","current":-10.638562,"twenty":-13.192579,"median":-7.845088,"eighty":-7.756941,"marketCap":401493750},{"date":"2022-03-04","current":-22.466836,"twenty":-13.248309,"median":-7.845088,"eighty":-7.756941,"marketCap":847886623},{"date":"2022-03-11","current":-18.933165,"twenty":-13.342034,"median":-7.853101,"eighty":-7.756941,"marketCap":789843377},{"date":"2022-03-18","current":-18.633071,"twenty":-13.595348,"median":-7.893168,"eighty":-7.760146,"marketCap":777324246},{"date":"2022-03-25","current":-19.94257,"twenty":-13.757469,"median":-10.341459,"eighty":-7.760947,"marketCap":831953183},{"date":"2022-04-01","current":-16.968917,"twenty":-14.04878,"median":-11.358464,"eighty":-7.760947,"marketCap":707899972},{"date":"2022-04-08","current":-16.777949,"twenty":-15.089899,"median":-11.392745,"eighty":-7.764153,"marketCap":699933252},{"date":"2022-04-14","current":-17.296292,"twenty":-16.0359,"median":-11.392745,"eighty":-7.764954,"marketCap":721557206},{"date":"2022-04-22","current":-15.359325,"twenty":-16.117743,"median":-11.404172,"eighty":-7.764954,"marketCap":640751904},{"date":"2022-04-29","current":-18.960446,"twenty":-16.258016,"median":-12.526364,"eighty":-7.764954,"marketCap":790981480},{"date":"2022-05-06","current":-20.242663,"twenty":-16.277823,"median":-12.545363,"eighty":-7.764954,"marketCap":844472314},{"date":"2022-05-13","current":-21.170225,"twenty":-16.324104,"median":-12.564362,"eighty":-7.764954,"marketCap":883167811},{"date":"2022-05-20","current":-19.090444,"twenty":-16.493922,"median":-12.596026,"eighty":-7.764954,"marketCap":984551390},{"date":"2022-05-27","current":-19.443562,"twenty":-16.601332,"median":-12.602359,"eighty":-7.769762,"marketCap":1002762745},{"date":"2022-06-03","current":-18.14144,"twenty":-16.754839,"median":-12.615024,"eighty":-7.772967,"marketCap":935608373},{"date":"2022-06-10","current":-11.454267,"twenty":-16.683861,"median":-12.634023,"eighty":-7.772967,"marketCap":590730834},{"date":"2022-06-17","current":-11.04617,"twenty":-16.626091,"median":-12.602359,"eighty":-7.772967,"marketCap":569684058},{"date":"2022-06-24","current":-8.885931,"twenty":-16.614537,"median":-12.602359,"eighty":-7.772967,"marketCap":458274071},{"date":"2022-07-01","current":-8.329168,"twenty":-16.582442,"median":-12.58336,"eighty":-7.772967,"marketCap":429560157},{"date":"2022-07-08","current":-11.803367,"twenty":-16.559699,"median":-12.564362,"eighty":-7.772967,"marketCap":608734982},{"date":"2022-07-15","current":-9.799022,"twenty":-16.538611,"median":-12.53903,"eighty":-7.776974,"marketCap":505364890},{"date":"2022-07-22","current":-8.975013,"twenty":-16.538611,"median":-12.164865,"eighty":-7.776974,"marketCap":462868297},{"date":"2022-07-29","current":-9.865833,"twenty":-16.464129,"median":-11.536121,"eighty":-7.780981,"marketCap":508810560},{"date":"2022-08-05","current":-9.910374,"twenty":-16.36873,"median":-11.404172,"eighty":-7.780981,"marketCap":511107673},{"date":"2022-08-12","current":-10.647303,"twenty":-16.324204,"median":-11.392745,"eighty":-7.780981,"marketCap":572303142},{"date":"2022-08-19","current":-11.081645,"twenty":-16.324038,"median":-11.392745,"eighty":-7.780981,"marketCap":595649470},{"date":"2022-08-26","current":-8.927631,"twenty":-16.291027,"median":-11.392745,"eighty":-7.780981,"marketCap":479869040},{"date":"2022-09-02","current":-8.216341,"twenty":-16.282774,"median":-11.358464,"eighty":-7.780981,"marketCap":441636482},{"date":"2022-09-09","current":-5.462512,"twenty":-16.276172,"median":-11.063907,"eighty":-7.780981,"marketCap":293615463},{"date":"2022-09-16","current":-5.169071,"twenty":-16.262589,"median":-10.647303,"eighty":-7.776173,"marketCap":277842732},{"date":"2022-09-23","current":-4.130743,"twenty":-16.258334,"median":-10.489407,"eighty":-7.772967,"marketCap":222031528},{"date":"2022-09-30","current":-4.243604,"twenty":-16.258016,"median":-10.341459,"eighty":-7.764954,"marketCap":228097963},{"date":"2022-10-07","current":-4.266177,"twenty":-16.258016,"median":-10.22202,"eighty":-7.764153,"marketCap":229311250},{"date":"2022-10-14","current":-3.634151,"twenty":-16.258016,"median":-10.133079,"eighty":-7.756941,"marketCap":195339213},{"date":"2022-10-21","current":-4.627335,"twenty":-16.171988,"median":-10.077403,"eighty":-7.749694,"marketCap":248723843},{"date":"2022-10-28","current":-4.717624,"twenty":-16.118905,"median":-9.954915,"eighty":-7.745959,"marketCap":253576991},{"date":"2022-11-04","current":-4.040453,"twenty":-16.098937,"median":-9.932045,"eighty":-7.732524,"marketCap":217178380},{"date":"2022-11-11","current":-2.663539,"twenty":-16.095918,"median":-9.865833,"eighty":-7.726281,"marketCap":143167870},{"date":"2022-11-18","current":-2.798973,"twenty":-16.019712,"median":-9.743346,"eighty":-7.712512,"marketCap":150447592},{"date":"2022-11-25","current":-2.744894,"twenty":-15.975972,"median":-9.654264,"eighty":-7.687259,"marketCap":172242075},{"date":"2022-12-02","current":-2.313553,"twenty":-15.926775,"median":-9.598587,"eighty":-7.648237,"marketCap":145175463},{"date":"2022-12-09","current":-1.942601,"twenty":-15.90495,"median":-9.521846,"eighty":-7.648237,"marketCap":121898177},{"date":"2022-12-16","current":-1.754379,"twenty":-15.823106,"median":-9.509381,"eighty":-7.645115,"marketCap":110087292},{"date":"2022-12-23","current":-1.620664,"twenty":-15.604856,"median":-9.387017,"eighty":-7.624824,"marketCap":101696642},{"date":"2022-12-30","current":-1.429698,"twenty":-15.441169,"median":-9.231123,"eighty":-7.618581,"marketCap":89713515},{"date":"2023-01-06","current":-1.469891,"twenty":-15.339891,"median":-9.040665,"eighty":-7.539105,"marketCap":92235631},{"date":"2023-01-13","current":-1.803983,"twenty":-15.21909,"median":-8.975013,"eighty":-5.444454,"marketCap":113199952},{"date":"2023-01-20","current":-1.750654,"twenty":-15.046836,"median":-8.885931,"eighty":-5.169071,"marketCap":109853535},{"date":"2023-01-27","current":-1.575961,"twenty":-15.046836,"median":-8.507332,"eighty":-4.807914,"marketCap":98891557},{"date":"2023-02-03","current":-2.05867,"twenty":-14.853028,"median":-8.216341,"eighty":-4.717624,"marketCap":129181556},{"date":"2023-02-10","current":-2.33316,"twenty":-14.717528,"median":-7.970141,"eighty":-4.514473,"marketCap":146405764},{"date":"2023-02-17","current":-2.097883,"twenty":-14.49991,"median":-7.893168,"eighty":-4.424183,"marketCap":131642157},{"date":"2023-02-24","current":-1.640858,"twenty":-14.268703,"median":-7.853101,"eighty":-4.333894,"marketCap":102963852},{"date":"2023-03-03","current":-1.566354,"twenty":-14.04878,"median":-7.845088,"eighty":-4.266177,"marketCap":98288710},{"date":"2023-03-10","current":-1.194617,"twenty":-13.947455,"median":-7.845088,"eighty":-4.221032,"marketCap":74962211},{"date":"2023-03-17","current":-0.978947,"twenty":-13.901858,"median":-7.839078,"eighty":-4.099141,"marketCap":61428905},{"date":"2023-03-24","current":-1.097958,"twenty":-13.873993,"median":-7.829061,"eighty":-3.97725,"marketCap":68896830},{"date":"2023-03-31","current":-1.302287,"twenty":-13.757469,"median":-7.829061,"eighty":-3.399753,"marketCap":93140836},{"date":"2023-04-06","current":-1.057275,"twenty":-13.699207,"median":-7.829061,"eighty":-2.780915,"marketCap":75617381},{"date":"2023-04-14","current":-0.927119,"twenty":-13.663743,"median":-7.825054,"eighty":-2.714788,"marketCap":66308447},{"date":"2023-04-21","current":-0.924522,"twenty":-13.630813,"median":-7.821047,"eighty":-2.582126,"marketCap":66122721},{"date":"2023-04-28","current":-0.809295,"twenty":-13.600415,"median":-7.813034,"eighty":-2.507983,"marketCap":57881601},{"date":"2023-05-05","current":-0.705578,"twenty":-13.544686,"median":-7.813034,"eighty":-2.274341,"marketCap":50463644},{"date":"2023-05-12","current":-0.840461,"twenty":-13.468692,"median":-7.805021,"eighty":-2.188073,"marketCap":64911343},{"date":"2023-05-19","current":-0.97359,"twenty":-13.392698,"median":-7.805021,"eighty":-2.05867,"marketCap":75193300},{"date":"2023-05-26","current":-1.339695,"twenty":-13.347101,"median":-7.803819,"eighty":-1.980245,"marketCap":103468681},{"date":"2023-06-02","current":-1.603936,"twenty":-13.316703,"median":-7.797007,"eighty":-1.960638,"marketCap":123876807},{"date":"2023-06-09","current":-2.319673,"twenty":-13.276173,"median":-7.797007,"eighty":-1.940836,"marketCap":179155308},{"date":"2023-06-16","current":-2.067535,"twenty":-13.255908,"median":-7.797007,"eighty":-1.945895,"marketCap":159681905},{"date":"2023-06-23","current":-1.647304,"twenty":-13.248309,"median":-7.782984,"eighty":-1.903349,"marketCap":127226233},{"date":"2023-06-30","current":-1.94987,"twenty":-13.248309,"median":-7.780981,"eighty":-1.889663,"marketCap":150594316},{"date":"2023-07-07","current":-2.470956,"twenty":-13.228043,"median":-7.780981,"eighty":-1.89829,"marketCap":190839349},{"date":"2023-07-14","current":-3.361845,"twenty":-13.192579,"median":-7.780981,"eighty":-1.912054,"marketCap":259645374},{"date":"2023-07-21","current":-3.176944,"twenty":-13.164715,"median":-7.776974,"eighty":-1.934719,"marketCap":245364878},{"date":"2023-07-28","current":-3.092897,"twenty":-13.159649,"median":-7.772967,"eighty":-1.942013,"marketCap":238873744},{"date":"2023-08-04","current":-4.588918,"twenty":-13.149516,"median":-7.772967,"eighty":-1.948416,"marketCap":354415935},{"date":"2023-08-11","current":-2.598133,"twenty":-13.13685,"median":-7.764954,"eighty":-1.950642,"marketCap":212909206},{"date":"2023-08-18","current":-3.197064,"twenty":-13.124185,"median":-7.764954,"eighty":-1.958677,"marketCap":261989795},{"date":"2023-08-25","current":-2.937404,"twenty":-13.111519,"median":-7.764954,"eighty":-1.960638,"marketCap":240711436},{"date":"2023-09-01","current":-2.921175,"twenty":-13.098853,"median":-7.760947,"eighty":-1.960638,"marketCap":239381539},{"date":"2023-09-08","current":-3.132149,"twenty":-13.088721,"median":-7.756941,"eighty":-1.972402,"marketCap":256670205},{"date":"2023-09-15","current":-3.132149,"twenty":-13.083655,"median":-7.756941,"eighty":-1.980245,"marketCap":256670205},{"date":"2023-09-22","current":-2.5966,"twenty":-13.068456,"median":-7.749694,"eighty":-1.992009,"marketCap":212783590},{"date":"2023-09-29","current":-2.125966,"twenty":-13.058323,"median":-7.748927,"eighty":-2.011615,"marketCap":174216564},{"date":"2023-10-06","current":-1.963679,"twenty":-13.058323,"median":-7.734085,"eighty":-2.007694,"marketCap":160917590},{"date":"2023-10-13","current":-2.401855,"twenty":-13.053257,"median":-7.734085,"eighty":-2.028603,"marketCap":196824821},{"date":"2023-10-20","current":-2.044823,"twenty":-13.045658,"median":-7.726281,"eighty":-2.043322,"marketCap":167567077},{"date":"2023-10-27","current":-1.898764,"twenty":-13.045658,"median":-7.726281,"eighty":-2.015537,"marketCap":155598000},{"date":"2023-11-03","current":-1.850078,"twenty":-13.035525,"median":-7.726281,"eighty":-1.963071,"marketCap":151608308},{"date":"2023-11-10","current":-1.704019,"twenty":-13.012727,"median":-7.705968,"eighty":-1.950642,"marketCap":139639231},{"date":"2023-11-17","current":-1.777698,"twenty":-13.007661,"median":-7.687259,"eighty":-1.942013,"marketCap":151827887},{"date":"2023-11-24","current":-1.728318,"twenty":-13.000061,"median":-7.656042,"eighty":-1.909152,"marketCap":147610445},{"date":"2023-12-01","current":-1.744778,"twenty":-12.987395,"median":-7.648237,"eighty":-1.880127,"marketCap":149016259},{"date":"2023-12-08","current":-1.728318,"twenty":-12.96713,"median":-7.648237,"eighty":-1.852654,"marketCap":147610445},{"date":"2023-12-14","current":-1.616883,"twenty":-12.951932,"median":-7.648237,"eighty":-1.820092,"marketCap":138093086},{"date":"2023-12-22","current":-1.731882,"twenty":-12.944332,"median":-7.648237,"eighty":-1.816778,"marketCap":147914863},{"date":"2023-12-29","current":-1.751372,"twenty":-12.937502,"median":-7.648237,"eighty":-1.803543,"marketCap":149579463},{"date":"2024-01-05","current":-1.751372,"twenty":-12.930159,"median":-7.636531,"eighty":-1.781876,"marketCap":149579463},{"date":"2024-01-12","current":-1.837224,"twenty":-12.908868,"median":-7.624824,"eighty":-1.781876,"marketCap":156911790},{"date":"2024-01-19","current":-1.660885,"twenty":-12.868338,"median":-7.621937,"eighty":-1.754379,"marketCap":141851191},{"date":"2024-01-26","current":-1.785713,"twenty":-12.80501,"median":-7.613118,"eighty":-1.754379,"marketCap":152512394},{"date":"2024-02-02","current":-2.266482,"twenty":-12.792344,"median":-7.52743,"eighty":-1.76281,"marketCap":193573423},{"date":"2024-02-09","current":-1.991757,"twenty":-12.653021,"median":-5.496614,"eighty":-1.777698,"marketCap":170109978},{"date":"2024-02-16","current":-2.990892,"twenty":-12.653021,"median":-5.43994,"eighty":-1.777698,"marketCap":255443133},{"date":"2024-02-23","current":-3.190285,"twenty":-12.642889,"median":-5.327078,"eighty":-1.78411,"marketCap":272472675},{"date":"2024-03-01","current":-3.748585,"twenty":-12.640356,"median":-5.157785,"eighty":-1.796012,"marketCap":320155393},{"date":"2024-03-08","current":-4.147371,"twenty":-12.640356,"median":-5.025958,"eighty":-1.802024,"marketCap":354214477},{"date":"2024-03-15","current":-4.489394,"twenty":-12.630223,"median":-4.740196,"eighty":-1.803763,"marketCap":337184935},{"date":"2024-03-22","current":-3.559268,"twenty":-12.617557,"median":-4.717624,"eighty":-1.809292,"marketCap":267325927},{"date":"2024-03-28","current":-3.243356,"twenty":-12.607425,"median":-4.695052,"eighty":-1.814314,"marketCap":243598773},{"date":"2024-04-05","current":-2.927445,"twenty":-12.602359,"median":-4.597323,"eighty":-1.817283,"marketCap":219871620},{"date":"2024-04-12","current":-2.632595,"twenty":-12.602359,"median":-4.514473,"eighty":-1.821329,"marketCap":197726277},{"date":"2024-04-19","current":-2.592624,"twenty":-12.602359,"median":-4.446756,"eighty":-1.831855,"marketCap":194724197},{"date":"2024-04-26","current":-2.592624,"twenty":-12.594759,"median":-4.406581,"eighty":-1.844299,"marketCap":194724197},{"date":"2024-05-03","current":-2.99355,"twenty":-12.582093,"median":-4.34518,"eighty":-1.849653,"marketCap":224836528},{"date":"2024-05-10","current":-2.924995,"twenty":-12.569428,"median":-4.333076,"eighty":-1.852654,"marketCap":219687600},{"date":"2024-05-17","current":-2.721446,"twenty":-12.564362,"median":-4.270755,"eighty":-1.861243,"marketCap":197375578},{"date":"2024-05-24","current":-2.508463,"twenty":-12.556762,"median":-4.266177,"eighty":-1.866959,"marketCap":181928794},{"date":"2024-05-31","current":-2.488973,"twenty":-12.54663,"median":-4.243604,"eighty":-1.869256,"marketCap":180515260},{"date":"2024-06-07","current":-2.488973,"twenty":-12.53903,"median":-4.203264,"eighty":-1.871565,"marketCap":180515260},{"date":"2024-06-14","current":-2.41786,"twenty":-12.536497,"median":-4.142905,"eighty":-1.874999,"marketCap":175357681},{"date":"2024-06-21","current":-2.085996,"twenty":-12.526364,"median":-4.119457,"eighty":-1.888735,"marketCap":151288980},{"date":"2024-06-28","current":-2.488973,"twenty":-12.505092,"median":-4.10817,"eighty":-1.889106,"marketCap":180515260},{"date":"2024-07-05","current":-2.275633,"twenty":-12.349992,"median":-4.065319,"eighty":-1.891483,"marketCap":165042524},{"date":"2024-07-12","current":-2.41786,"twenty":-11.846453,"median":-4.040453,"eighty":-1.898764,"marketCap":175357681},{"date":"2024-07-15","current":-2.560087,"twenty":-11.835681,"median":-4.024125,"eighty":-1.898764,"marketCap":185672839},{"date":"2024-08-02","current":-2.247187,"twenty":-11.82491,"median":-4.007796,"eighty":-1.898764,"marketCap":162979492},{"date":"2024-08-09","current":-2.100278,"twenty":-11.742112,"median":-3.926499,"eighty":-1.895124,"marketCap":142778975},{"date":"2024-08-16","current":-2.491361,"twenty":-11.602183,"median":-3.81473,"eighty":-1.898764,"marketCap":169365236},{"date":"2024-08-23","current":-2.551001,"twenty":-11.517597,"median":-3.711772,"eighty":-1.899774,"marketCap":173419598},{"date":"2024-08-30","current":-2.477577,"twenty":-11.474659,"median":-3.708706,"eighty":-1.903722,"marketCap":168428143},{"date":"2024-09-06","current":-2.250552,"twenty":-11.434229,"median":-3.698029,"eighty":-1.905905,"marketCap":152994793},{"date":"2024-09-13","current":-2.307379,"twenty":-11.404172,"median":-3.642065,"eighty":-1.907295,"marketCap":156857912},{"date":"2024-09-20","current":-2.293031,"twenty":-11.399601,"median":-3.601389,"eighty":-1.91161,"marketCap":155882570},{"date":"2024-09-27","current":-2.188943,"twenty":-11.392745,"median":-3.547969,"eighty":-1.91931,"marketCap":148806561},{"date":"2024-10-04","current":-2.104266,"twenty":-11.392745,"median":-3.529937,"eighty":-1.929806,"marketCap":143050132},{"date":"2024-10-11","current":-2.125365,"twenty":-11.392745,"median":-3.443434,"eighty":-1.937318,"marketCap":144484458},{"date":"2024-10-18","current":-2.675344,"twenty":-11.392745,"median":-3.37558,"eighty":-1.939894,"marketCap":181872560},{"date":"2024-10-25","current":-3.375828,"twenty":-11.392745,"median":-3.383818,"eighty":-1.941188,"marketCap":229492190},{"date":"2024-10-31","current":-3.966598,"twenty":-11.379033,"median":-3.418026,"eighty":-1.943571,"marketCap":269653323},{"date":"2024-11-08","current":-4.022862,"twenty":-11.275675,"median":-3.40396,"eighty":-1.947726,"marketCap":273478193},{"date":"2024-11-15","current":-4.918538,"twenty":-11.07455,"median":-3.443434,"eighty":-1.949039,"marketCap":298058503},{"date":"2024-11-22","current":-4.696411,"twenty":-11.023593,"median":-3.460224,"eighty":-1.950063,"marketCap":284597797},{"date":"2024-11-29","current":-14.095129,"twenty":-11.04617,"median":-3.529937,"eighty":-1.950835,"marketCap":854150697},{"date":"2024-12-06","current":-14.695905,"twenty":-11.392745,"median":-3.547969,"eighty":-1.957416,"marketCap":890557120},{"date":"2024-12-13","current":-27.589481,"twenty":-11.392745,"median":-3.600884,"eighty":-1.95876,"marketCap":1671894971},{"date":"2024-12-20","current":-34.521512,"twenty":-11.505247,"median":-3.634696,"eighty":-1.960638,"marketCap":2091969085},{"date":"2024-12-27","current":-71.3537,"twenty":-11.814138,"median":-3.667261,"eighty":-1.960638,"marketCap":4323962874},{"date":"2025-01-03","current":-92.427073,"twenty":-12.53143,"median":-3.699092,"eighty":-1.960638,"marketCap":5600988180},{"date":"2025-01-10","current":-46.398391,"twenty":-12.559296,"median":-3.708706,"eighty":-1.961854,"marketCap":2811696066},{"date":"2025-01-17","current":-51.944015,"twenty":-12.597293,"median":-3.714839,"eighty":-1.968295,"marketCap":3147755357},{"date":"2025-01-24","current":-62.249633,"twenty":-12.602359,"median":-3.81473,"eighty":-1.976225,"marketCap":3772265539},{"date":"2025-01-31","current":-56.84265,"twenty":-12.640356,"median":-3.926499,"eighty":-1.980245,"marketCap":3444607730},{"date":"2025-02-07","current":-61.41779,"twenty":-12.764479,"median":-3.995308,"eighty":-1.982547,"marketCap":3721856645},{"date":"2025-02-14","current":-56.611582,"twenty":-12.930159,"median":-4.031657,"eighty":-1.993376,"marketCap":3430605260},{"date":"2025-02-21","current":-53.006926,"twenty":-12.982329,"median":-4.05174,"eighty":-1.999851,"marketCap":3212166721},{"date":"2025-02-28","current":-37.10947,"twenty":-13.032992,"median":-4.107258,"eighty":-2.005875,"marketCap":2248796754},{"date":"2025-03-07","current":-12.005612,"twenty":-13.045658,"median":-4.116698,"eighty":-2.019458,"marketCap":2412983872},{"date":"2025-03-14","current":-12.443506,"twenty":-13.045658,"median":-4.138439,"eighty":-2.026097,"marketCap":2500995411}],"customCompares":[{"symbol":"RGTI","name":"Rigetti Computing","items":[{"date":"2021-04-23","value":-7.734085,"marketCap":416220000},{"date":"2021-04-30","value":-7.749694,"marketCap":417060000},{"date":"2021-05-07","value":-7.726281,"marketCap":415800000},{"date":"2021-05-14","value":-7.648237,"marketCap":411600000},{"date":"2021-05-21","value":-7.648237,"marketCap":411600000},{"date":"2021-05-28","value":-7.61702,"marketCap":409920000},{"date":"2021-06-04","value":-7.695063,"marketCap":414120000},{"date":"2021-06-11","value":-7.620922,"marketCap":410130000},{"date":"2021-06-18","value":-7.813034,"marketCap":420468750},{"date":"2021-06-25","value":-7.805021,"marketCap":420037500},{"date":"2021-07-02","value":-7.772967,"marketCap":418312500},{"date":"2021-07-09","value":-7.797007,"marketCap":419606250},{"date":"2021-07-16","value":-7.853101,"marketCap":422625000},{"date":"2021-07-23","value":-7.845088,"marketCap":422193750},{"date":"2021-07-30","value":-7.780981,"marketCap":418743750},{"date":"2021-08-06","value":-7.780981,"marketCap":418743750},{"date":"2021-08-13","value":-7.776974,"marketCap":418528125},{"date":"2021-08-20","value":-7.764954,"marketCap":417881250},{"date":"2021-08-27","value":-7.756941,"marketCap":417450000},{"date":"2021-09-03","value":-7.797007,"marketCap":419606250},{"date":"2021-09-10","value":-7.805021,"marketCap":420037500},{"date":"2021-09-17","value":-7.837074,"marketCap":421762500},{"date":"2021-09-24","value":-7.829061,"marketCap":421331250},{"date":"2021-10-01","value":-7.829061,"marketCap":421331250},{"date":"2021-10-08","value":-16.258016,"marketCap":424781250},{"date":"2021-10-15","value":-16.258016,"marketCap":424781250},{"date":"2021-10-22","value":-16.629392,"marketCap":434484375},{"date":"2021-10-29","value":-17.363891,"marketCap":453675000},{"date":"2021-11-05","value":-13.615614,"marketCap":463593750},{"date":"2021-11-12","value":-13.3623,"marketCap":454968750},{"date":"2021-11-19","value":-15.046836,"marketCap":512325000},{"date":"2021-11-26","value":-13.286306,"marketCap":452381250},{"date":"2021-12-03","value":-13.058323,"marketCap":444618750},{"date":"2021-12-10","value":-13.590282,"marketCap":462731250},{"date":"2021-12-17","value":-13.09632,"marketCap":445912500},{"date":"2021-12-23","value":-13.108986,"marketCap":446343750},{"date":"2021-12-31","value":-13.032992,"marketCap":443756250},{"date":"2022-01-07","value":-12.982329,"marketCap":442031250},{"date":"2022-01-14","value":-12.640356,"marketCap":430387500},{"date":"2022-01-21","value":-12.53903,"marketCap":426937500},{"date":"2022-01-28","value":-12.602359,"marketCap":429093750},{"date":"2022-02-04","value":-12.577027,"marketCap":428231250},{"date":"2022-02-11","value":-11.392745,"marketCap":429956250},{"date":"2022-02-18","value":-11.392745,"marketCap":429956250},{"date":"2022-02-25","value":-10.638562,"marketCap":401493750},{"date":"2022-03-04","value":-22.466836,"marketCap":847886623},{"date":"2022-03-11","value":-18.933165,"marketCap":789843377},{"date":"2022-03-18","value":-18.633071,"marketCap":777324246},{"date":"2022-03-25","value":-19.94257,"marketCap":831953183},{"date":"2022-04-01","value":-16.968917,"marketCap":707899972},{"date":"2022-04-08","value":-16.777949,"marketCap":699933252},{"date":"2022-04-14","value":-17.296292,"marketCap":721557206},{"date":"2022-04-22","value":-15.359325,"marketCap":640751904},{"date":"2022-04-29","value":-18.960446,"marketCap":790981480},{"date":"2022-05-06","value":-20.242663,"marketCap":844472314},{"date":"2022-05-13","value":-21.170225,"marketCap":883167811},{"date":"2022-05-20","value":-19.090444,"marketCap":984551390},{"date":"2022-05-27","value":-19.443562,"marketCap":1002762745},{"date":"2022-06-03","value":-18.14144,"marketCap":935608373},{"date":"2022-06-10","value":-11.454267,"marketCap":590730834},{"date":"2022-06-17","value":-11.04617,"marketCap":569684058},{"date":"2022-06-24","value":-8.885931,"marketCap":458274071},{"date":"2022-07-01","value":-8.329168,"marketCap":429560157},{"date":"2022-07-08","value":-11.803367,"marketCap":608734982},{"date":"2022-07-15","value":-9.799022,"marketCap":505364890},{"date":"2022-07-22","value":-8.975013,"marketCap":462868297},{"date":"2022-07-29","value":-9.865833,"marketCap":508810560},{"date":"2022-08-05","value":-9.910374,"marketCap":511107673},{"date":"2022-08-12","value":-10.647303,"marketCap":572303142},{"date":"2022-08-19","value":-11.081645,"marketCap":595649470},{"date":"2022-08-26","value":-8.927631,"marketCap":479869040},{"date":"2022-09-02","value":-8.216341,"marketCap":441636482},{"date":"2022-09-09","value":-5.462512,"marketCap":293615463},{"date":"2022-09-16","value":-5.169071,"marketCap":277842732},{"date":"2022-09-23","value":-4.130743,"marketCap":222031528},{"date":"2022-09-30","value":-4.243604,"marketCap":228097963},{"date":"2022-10-07","value":-4.266177,"marketCap":229311250},{"date":"2022-10-14","value":-3.634151,"marketCap":195339213},{"date":"2022-10-21","value":-4.627335,"marketCap":248723843},{"date":"2022-10-28","value":-4.717624,"marketCap":253576991},{"date":"2022-11-04","value":-4.040453,"marketCap":217178380},{"date":"2022-11-11","value":-2.663539,"marketCap":143167870},{"date":"2022-11-18","value":-2.798973,"marketCap":150447592},{"date":"2022-11-25","value":-2.744894,"marketCap":172242075},{"date":"2022-12-02","value":-2.313553,"marketCap":145175463},{"date":"2022-12-09","value":-1.942601,"marketCap":121898177},{"date":"2022-12-16","value":-1.754379,"marketCap":110087292},{"date":"2022-12-23","value":-1.620664,"marketCap":101696642},{"date":"2022-12-30","value":-1.429698,"marketCap":89713515},{"date":"2023-01-06","value":-1.469891,"marketCap":92235631},{"date":"2023-01-13","value":-1.803983,"marketCap":113199952},{"date":"2023-01-20","value":-1.750654,"marketCap":109853535},{"date":"2023-01-27","value":-1.575961,"marketCap":98891557},{"date":"2023-02-03","value":-2.05867,"marketCap":129181556},{"date":"2023-02-10","value":-2.33316,"marketCap":146405764},{"date":"2023-02-17","value":-2.097883,"marketCap":131642157},{"date":"2023-02-24","value":-1.640858,"marketCap":102963852},{"date":"2023-03-03","value":-1.566354,"marketCap":98288710},{"date":"2023-03-10","value":-1.194617,"marketCap":74962211},{"date":"2023-03-17","value":-0.978947,"marketCap":61428905},{"date":"2023-03-24","value":-1.097958,"marketCap":68896830},{"date":"2023-03-31","value":-1.302287,"marketCap":93140836},{"date":"2023-04-06","value":-1.057275,"marketCap":75617381},{"date":"2023-04-14","value":-0.927119,"marketCap":66308447},{"date":"2023-04-21","value":-0.924522,"marketCap":66122721},{"date":"2023-04-28","value":-0.809295,"marketCap":57881601},{"date":"2023-05-05","value":-0.705578,"marketCap":50463644},{"date":"2023-05-12","value":-0.840461,"marketCap":64911343},{"date":"2023-05-19","value":-0.97359,"marketCap":75193300},{"date":"2023-05-26","value":-1.339695,"marketCap":103468681},{"date":"2023-06-02","value":-1.603936,"marketCap":123876807},{"date":"2023-06-09","value":-2.319673,"marketCap":179155308},{"date":"2023-06-16","value":-2.067535,"marketCap":159681905},{"date":"2023-06-23","value":-1.647304,"marketCap":127226233},{"date":"2023-06-30","value":-1.94987,"marketCap":150594316},{"date":"2023-07-07","value":-2.470956,"marketCap":190839349},{"date":"2023-07-14","value":-3.361845,"marketCap":259645374},{"date":"2023-07-21","value":-3.176944,"marketCap":245364878},{"date":"2023-07-28","value":-3.092897,"marketCap":238873744},{"date":"2023-08-04","value":-4.588918,"marketCap":354415935},{"date":"2023-08-11","value":-2.598133,"marketCap":212909206},{"date":"2023-08-18","value":-3.197064,"marketCap":261989795},{"date":"2023-08-25","value":-2.937404,"marketCap":240711436},{"date":"2023-09-01","value":-2.921175,"marketCap":239381539},{"date":"2023-09-08","value":-3.132149,"marketCap":256670205},{"date":"2023-09-15","value":-3.132149,"marketCap":256670205},{"date":"2023-09-22","value":-2.5966,"marketCap":212783590},{"date":"2023-09-29","value":-2.125966,"marketCap":174216564},{"date":"2023-10-06","value":-1.963679,"marketCap":160917590},{"date":"2023-10-13","value":-2.401855,"marketCap":196824821},{"date":"2023-10-20","value":-2.044823,"marketCap":167567077},{"date":"2023-10-27","value":-1.898764,"marketCap":155598000},{"date":"2023-11-03","value":-1.850078,"marketCap":151608308},{"date":"2023-11-10","value":-1.704019,"marketCap":139639231},{"date":"2023-11-17","value":-1.777698,"marketCap":151827887},{"date":"2023-11-24","value":-1.728318,"marketCap":147610445},{"date":"2023-12-01","value":-1.744778,"marketCap":149016259},{"date":"2023-12-08","value":-1.728318,"marketCap":147610445},{"date":"2023-12-14","value":-1.616883,"marketCap":138093086},{"date":"2023-12-22","value":-1.731882,"marketCap":147914863},{"date":"2023-12-29","value":-1.751372,"marketCap":149579463},{"date":"2024-01-05","value":-1.751372,"marketCap":149579463},{"date":"2024-01-12","value":-1.837224,"marketCap":156911790},{"date":"2024-01-19","value":-1.660885,"marketCap":141851191},{"date":"2024-01-26","value":-1.785713,"marketCap":152512394},{"date":"2024-02-02","value":-2.266482,"marketCap":193573423},{"date":"2024-02-09","value":-1.991757,"marketCap":170109978},{"date":"2024-02-16","value":-2.990892,"marketCap":255443133},{"date":"2024-02-23","value":-3.190285,"marketCap":272472675},{"date":"2024-03-01","value":-3.748585,"marketCap":320155393},{"date":"2024-03-08","value":-4.147371,"marketCap":354214477},{"date":"2024-03-15","value":-4.489394,"marketCap":337184935},{"date":"2024-03-22","value":-3.559268,"marketCap":267325927},{"date":"2024-03-28","value":-3.243356,"marketCap":243598773},{"date":"2024-04-05","value":-2.927445,"marketCap":219871620},{"date":"2024-04-12","value":-2.632595,"marketCap":197726277},{"date":"2024-04-19","value":-2.592624,"marketCap":194724197},{"date":"2024-04-26","value":-2.592624,"marketCap":194724197},{"date":"2024-05-03","value":-2.99355,"marketCap":224836528},{"date":"2024-05-10","value":-2.924995,"marketCap":219687600},{"date":"2024-05-17","value":-2.721446,"marketCap":197375578},{"date":"2024-05-24","value":-2.508463,"marketCap":181928794},{"date":"2024-05-31","value":-2.488973,"marketCap":180515260},{"date":"2024-06-07","value":-2.488973,"marketCap":180515260},{"date":"2024-06-14","value":-2.41786,"marketCap":175357681},{"date":"2024-06-21","value":-2.085996,"marketCap":151288980},{"date":"2024-06-28","value":-2.488973,"marketCap":180515260},{"date":"2024-07-05","value":-2.275633,"marketCap":165042524},{"date":"2024-07-12","value":-2.41786,"marketCap":175357681},{"date":"2024-07-15","value":-2.560087,"marketCap":185672839},{"date":"2024-08-02","value":-2.247187,"marketCap":162979492},{"date":"2024-08-09","value":-2.100278,"marketCap":142778975},{"date":"2024-08-16","value":-2.491361,"marketCap":169365236},{"date":"2024-08-23","value":-2.551001,"marketCap":173419598},{"date":"2024-08-30","value":-2.477577,"marketCap":168428143},{"date":"2024-09-06","value":-2.250552,"marketCap":152994793},{"date":"2024-09-13","value":-2.307379,"marketCap":156857912},{"date":"2024-09-20","value":-2.293031,"marketCap":155882570},{"date":"2024-09-27","value":-2.188943,"marketCap":148806561},{"date":"2024-10-04","value":-2.104266,"marketCap":143050132},{"date":"2024-10-11","value":-2.125365,"marketCap":144484458},{"date":"2024-10-18","value":-2.675344,"marketCap":181872560},{"date":"2024-10-25","value":-3.375828,"marketCap":229492190},{"date":"2024-10-31","value":-3.966598,"marketCap":269653323},{"date":"2024-11-08","value":-4.022862,"marketCap":273478193},{"date":"2024-11-15","value":-4.918538,"marketCap":298058503},{"date":"2024-11-22","value":-4.696411,"marketCap":284597797},{"date":"2024-11-29","value":-14.095129,"marketCap":854150697},{"date":"2024-12-06","value":-14.695905,"marketCap":890557120},{"date":"2024-12-13","value":-27.589481,"marketCap":1671894971},{"date":"2024-12-20","value":-34.521512,"marketCap":2091969085},{"date":"2024-12-27","value":-71.3537,"marketCap":4323962874},{"date":"2025-01-03","value":-92.427073,"marketCap":5600988180},{"date":"2025-01-10","value":-46.398391,"marketCap":2811696066},{"date":"2025-01-17","value":-51.944015,"marketCap":3147755357},{"date":"2025-01-24","value":-62.249633,"marketCap":3772265539},{"date":"2025-01-31","value":-56.84265,"marketCap":3444607730},{"date":"2025-02-07","value":-61.41779,"marketCap":3721856645},{"date":"2025-02-14","value":-56.611582,"marketCap":3430605260},{"date":"2025-02-21","value":-53.006926,"marketCap":3212166721},{"date":"2025-02-28","value":-37.10947,"marketCap":2248796754},{"date":"2025-03-07","value":-12.005612,"marketCap":2412983872},{"date":"2025-03-14","value":-12.443506,"marketCap":2500995411}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-14","value":38.695829,"marketCap":2820152000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-14","value":89.324422,"marketCap":899764906485}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-14","value":21.196775,"marketCap":753575273591.84}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":43.861312,"rank":17,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-5.471369,"marketCap":102621000000},{"symbol":"CRUS","name":"Cirrus Logic","value":17.130713,"marketCap":5226272121},{"symbol":"KOPN","name":"Kopin","value":-4.147283,"marketCap":200809488},{"symbol":"MRVL","name":"Marvell Technology","value":-67.291566,"marketCap":59553036000},{"symbol":"MCHP","name":"Microchip Technology","value":90.37379,"marketCap":27907426301},{"symbol":"NVEC","name":"NVE Corp","value":20.752676,"marketCap":310981402},{"symbol":"NVDA","name":"NVIDIA","value":38.695829,"marketCap":2820152000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.30728,"marketCap":37543765},{"symbol":"POWI","name":"Power Integrations","value":99.068436,"marketCap":3193371970},{"symbol":"QCOM","name":"Qualcomm","value":15.912195,"marketCap":167953214138},{"symbol":"QUIK","name":"QuickLogic","value":-22.59874,"marketCap":86801760},{"symbol":"RMBS","name":"Rambus","value":30.87063,"marketCap":5551187538},{"symbol":"QRVO","name":"Qorvo","value":239.228795,"marketCap":6455589027},{"symbol":"SLAB","name":"Silicon Laboratories","value":-20.55772,"marketCap":3926730126},{"symbol":"SYNA","name":"Synaptics","value":14.317375,"marketCap":2418204654},{"symbol":"STM","name":"STMicroelectronics NV","value":14.110272677892448,"marketCap":21969694199.89},{"symbol":"TXN","name":"Texas Instruments","value":32.915552,"marketCap":157961733552},{"symbol":"AMD","name":"Advanced Micro Devices","value":96.883055,"marketCap":158985092851},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.812685,"marketCap":794968433},{"symbol":"ADI","name":"Analog Devices","value":64.634864,"marketCap":101080007235},{"symbol":"DIOD","name":"Diodes","value":48.350462,"marketCap":2128580744},{"symbol":"LSCC","name":"Lattice Semiconductor","value":130.726121,"marketCap":7991418477},{"symbol":"MU","name":"Micron Technology","value":27.231487,"marketCap":105712632908},{"symbol":"SMTC","name":"Semtech","value":-17.411437,"marketCap":2818911655},{"symbol":"TSEM","name":"Tower Semiconductor","value":20.076175,"marketCap":4173113969},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":21.196775,"marketCap":753575273591.84},{"symbol":"OLED","name":"Universal Display","value":31.6006,"marketCap":7017829674},{"symbol":"ON","name":"ON Semiconductor","value":11.293808,"marketCap":17762900503},{"symbol":"PI","name":"Impinj","value":62.487858,"marketCap":2551879137},{"symbol":"UMC","name":"United Microelectronics","value":11.945881,"marketCap":17089151158.69},{"symbol":"ASX","name":"ASE Technology","value":20.71912,"marketCap":20392957343.04},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-4.863342,"marketCap":85448914},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":20.311839,"marketCap":50982715919},{"symbol":"SWKS","name":"Skyworks Solutions","value":20.505391,"marketCap":10800189268},{"symbol":"SIMO","name":"Silicon Motion Technology","value":19.101845,"marketCap":1732919349},{"symbol":"MPWR","name":"Monolithic Power","value":15.302814,"marketCap":27341537860},{"symbol":"CEVA","name":"CEVA Inc","value":-80.719355,"marketCap":709200252},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-73.960059,"marketCap":4831440839},{"symbol":"FSLR","name":"First Solar","value":11.00498,"marketCap":14218918165},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-32.765537,"marketCap":755376686},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.2676868826148873,"marketCap":40505418.3},{"symbol":"GSIT","name":"GSI Technology","value":-4.806617,"marketCap":61188237},{"symbol":"SQNS","name":"Sequans Communications SA","value":0.982893,"marketCap":56064189},{"symbol":"HIMX","name":"Himax","value":18.993888,"marketCap":1514857522},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.799603,"marketCap":679818128.81},{"symbol":"POET","name":"POET Technologies Inc","value":-8.56661277452035,"marketCap":273340036.78},{"symbol":"AMBA","name":"Ambarella","value":-18.585472,"marketCap":2176841946},{"symbol":"MXL","name":"MaxLinear","value":-4.283487,"marketCap":1050302554},{"symbol":"SITM","name":"SiTime Corp","value":-39.939406,"marketCap":3738368387},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-3.057095,"marketCap":134729230},{"symbol":"AVGO","name":"Broadcom","value":89.324422,"marketCap":899764906485},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.185746,"marketCap":2384647},{"symbol":"CSIQ","name":"Canadian Solar","value":807.505757,"marketCap":615319387},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-5.635169,"marketCap":206151390},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":148.551953,"marketCap":116019075},{"symbol":"LEDS","name":"SemiLEDs","value":-7.166514,"marketCap":14225530},{"symbol":"JKS","name":"JinkoSolar","value":15.0777387815,"marketCap":1166741889},{"symbol":"PRSO","name":"Peraso Inc","value":-0.13689,"marketCap":2478531},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.855174,"marketCap":7729915},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-75.069552,"marketCap":7746952537},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.475002,"marketCap":354545494},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-27.540697032000004,"marketCap":52773979},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-76.182914,"marketCap":20188472318},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.842152,"marketCap":43297541},{"symbol":"RGTI","name":"Rigetti Computing","value":-12.443506,"marketCap":2500995411},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.439345,"marketCap":456067519},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-4.945971,"marketCap":418424160},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-32.48057,"marketCap":887823895},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-126.968806,"marketCap":10591864791},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.074814,"marketCap":51969738},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1491.317831,"marketCap":7632564659},{"symbol":"ARM","name":"ARM Holdings","value":146.526923,"marketCap":118100700000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.892012,"marketCap":36401209},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-54.49478,"marketCap":370183040},{"symbol":"NA","name":"Nano Bit","value":-3.5538112085000004,"marketCap":86958554},{"symbol":"ICG","name":"Intchains Group Ltd.","value":32.402228837,"marketCap":230328887},{"symbol":"LAES","name":"SEALSQ Corp","value":-22.116837,"marketCap":290858518},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.516297,"marketCap":141639480}]},"updateTime":1742238628818},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTI\",pageSize:16,pageCount:24,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171970997","title":"Stock Track | Rigetti Computing Soars 5.21% as Quantum Computing Hype Fuels Stock Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1171970997","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171970997?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:36","pubTimestamp":1735580201,"startTime":"0","endTime":"0","summary":"Rigetti Computing  shares soared 5.21% on Monday, riding the wave of investor frenzy surrounding the quantum computing industry. The stock's rally was driven by growing enthusiasm over recent major developments in the sector, including Google's unveiling of its \"Willow\" quantum chip.The surge in Rigetti's stock price coincided with heavy trading activity, making it one of the most actively traded options on Monday. This speculative interest was further fueled by a former Rigetti executive, Rick ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":0},{"id":"2495590578","title":"Ex-Counsel Profits Big as Rigetti's Quantum Leap Drives 1,600% Stock Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2495590578","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495590578?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:00","pubTimestamp":1735578059,"startTime":"0","endTime":"0","summary":"The fast-growing investor interest in quantum computing has driven Rigetti Computing's  explosive more than 1,600% increase in shares this year. Former general attorney and corporate secretary Rick Danis of Rigetti lately profited from the stock's rise. Based on the closing price of $11.35 on the previous day, he sold 250,000 shares on December 26 for $3.70 million, almost 30% more than his projected $2.84 million. A regulatory disclosure states that the average price of the shares sold was $14.78 apiece.GuruFocus has detected 7 Warning Signs with RGTI.On December 27, Danis scheduled another 250,000 share sale with an expected worth of $3.86 million. The shares exchanged that day, between $15.44 to $19.35, indicated the ultimate transaction most certainly exceeded first projections. Originally the general counsel of Bluetooth Special Interest Group, Danis left Rigetti in November. His sales were reported using SEC Form 144, which calls for shares received as compensation. As enthusiasm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ex-counsel-profits-big-rigettis-170059540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","RGTI","RGTIW","BK4141"],"gpt_icon":1},{"id":"2495452983","title":"Rigetti's Stock Price Is Soaring Faster Than This Seller Estimated -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2495452983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495452983?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:16","pubTimestamp":1735571760,"startTime":"0","endTime":"0","summary":"Rigetti Computing stock has been soaring so steeply, it is blowing past the prices one former executive expected to receive.Rick Danis, the former general counsel and corporate secretary of Rigetti, sold 250,000 of the company's shares on Dec. 26 for $3.70 million, according to a form he filed with the Securities and Exchange Commission. That was about 30%, or $860,000, more than the estimated sale price of $2.84 million, which was based on the $11.35 closing price of the previous trading day, Dec. 24. The actual average sale price was $14.78 a share.Danis is no longer a Rigetti insider, but he is required to report proposed sales of shares originally received as compensation on a Form 144. He isn't required to report completed transactions, so the actual price, if the sale was completed, wouldn't be disclosed until Danis files another Form 144, which includes historical sales information.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","BK4141","BK4602"],"gpt_icon":1},{"id":"1148818868","title":"Quantum Shares Tumbled. QMCO, LAES, RGTI and QBTS Plunged Over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148818868","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148818868?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:38","pubTimestamp":1735569537,"startTime":"0","endTime":"0","summary":"Quantum shares tumbled. QMCO, LAES, RGTI and QBTS plunged over 10%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QMCO","QBTS"],"gpt_icon":0},{"id":"1187698385","title":"Stock Track | Rigetti Computing Plummets 11% as Options Trading Signals Bearish Sentiment and Insider Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1187698385","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187698385?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:36","pubTimestamp":1735569397,"startTime":"0","endTime":"0","summary":"Shares of quantum computing company Rigetti Computing  plummeted by 11.01% in pre-market trading on Monday, following losses in the prior session. The steep decline came as options traders exhibited heavy bearish sentiment, while an insider offloaded a significant number of shares.According to data from options analytics firm TradeUp, Rigetti Computing's options trading volume surged nearly 17 times higher than the 90-day average on Friday. Particularly high activity was seen in the $17 strike c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Rigetti Computing Plummets 11% as Options Trading Signals Bearish Sentiment and Insider Selling","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RGTI"],"gpt_icon":1},{"id":"2495522801","title":"Is Rigetti Computing (RGTI) a Buy as Wall Street Analysts Look Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522801?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:30","pubTimestamp":1735569010,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Rigetti Computing, Inc. .Rigetti Computing currently has an average brokerage recommendation  of 1.17, on a scale of 1 to 5 , calculated based on the actual recommendations  made by six brokerage firms. An ABR of 1.17 approximates between Strong Buy and Buy.Of the six recommendations that derive the current ABR, five are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 83.3% and 16.7% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-rgti-buy-wall-143010750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","ABR","BK4110","RGTIW","BK4141","BK4602"],"gpt_icon":1},{"id":"2495228965","title":"Company News for Dec 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495228965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495228965?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:17","pubTimestamp":1735568220,"startTime":"0","endTime":"0","summary":"Amedisys Inc.’s  shares climbed 4.7% following news that the company extended the deadline to close its $3.3 billion merger plan with UnitedHealth Group Inc. .Shares of Lamb Weston Holdings Inc.  advanced 2.6% after the company filed that the activist investor Jana Partners is working with a sixth executive to change its board.Rigetti Computing Inc.’s  shares jumped 10.6% in line with the massive ongoing rally fo the quantum computing industry.Shares of Costco Wholesale Corp.  fell 1.7% after the FDA issued a new warning about recalled eggs sold by the company due to potential contamination with salmonella bacterium.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. UnitedHealth Group Incorporated  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-dec-30-2024-141700484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","LU2361044865.SGD","IE00BZ9MQY76.HKD","AMED","BK4596","LU2210149790.SGD","SG9999014906.USD","LW","IE00B19Z9P08.USD","BK4533","LU2237438978.USD","LU0820561818.USD","LU0310800379.SGD","LU1064131342.USD","LU1061106388.HKD","LU1674673428.USD","UNH","LU2271345857.HKD","IE00BFSS7M15.SGD","LU2360106947.USD","LU0077335932.USD","RGTI","LU0256863811.USD","IE00B19Z8X17.USD","LU1989771016.USD","LU0058720904.USD","LU2087625088.SGD","SGXZ51526630.SGD","IE00B894F039.SGD","SG9999001176.USD","IE00BJJMRX11.SGD","LU1506573853.SGD","LU0965509101.SGD","LU1934455863.HKD","LU2210150020.SGD","IE00BFTCPJ56.SGD","LU0820561909.HKD","LU0795875169.SGD","IE00BFSS8Q28.SGD","LU1153585028.USD","LU2125154935.USD","LU0553294199.USD","LU2347655156.SGD","LU0289739699.SGD","LU0943347566.SGD","SG9999014898.SGD","LU2089283258.USD","COST","LU0683600562.USD","IE0002141913.USD"],"gpt_icon":1},{"id":"2495730529","title":"Rigetti Computing, Inc. (RGTI) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2495730529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495730529?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:00","pubTimestamp":1735567214,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Inc.  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Shares of this company have returned +460% over the past month versus the Zacks S&P 500 composite's -0.4% change. The Zacks Internet - Software industry, to which Rigetti Computing belongs, has gained 2% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-inc-rgti-trending-140014435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","RGTIW","BK4141","BK4602"],"gpt_icon":1},{"id":"2495540995","title":"IonQ Inc.’s (IONQ) Edge Is Its Monetization Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2495540995","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495540995?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:48","pubTimestamp":1735566509,"startTime":"0","endTime":"0","summary":"IonQ is one of those quantum computing stocks that have become a multi-bagger in a matter of weeks. The company’s position in the quantum computing industry makes it a leader, but this leadership isn’t just about potential. The firm has the technology, the financial strength, and the right list of ‘friends’ to make the company an industry leader.IonQ is a quantum computer producer based in the United States specializing in ion-trapping technology. This technology uses electromagnetic fields to restrain the movement of charged atomic particles. Think of it like a ball trapped in a box, unable to move because of the many forces acting on it from all sides.Lastly, the company has spent a huge amount of money on R&D in the last 10 years. $127 billion was spent in the last 12 months alone. When you combine that with the company’s first-mover advantage, you realize why the company is ahead of the rest of the pack. Due to this advantage, we are bullish on the stock and believe it will continu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-inc-ionq-edge-monetization-134829180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2271345857.HKD","BK4023","LU0314104364.USD","LU1989772840.SGD","LU1989772923.USD","BK4127","LU0158827948.USD","BK4170","LU0106831901.USD","RGTIW","BK4585","BK4588","LU0267386448.USD","LU1363072403.SGD","BK4602","LU0795875169.SGD","LU1732799900.SGD","LU2023251221.USD","LU0106261372.USD","LU2347655156.SGD","LU1720051108.HKD","BK4504","LU0320765646.SGD","LU2357305700.SGD","IONQ","BK4534","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU1720051017.SGD","LU1548497426.USD","LU2028103732.USD","LU0158827781.USD","LU0225283273.USD","LU1162221912.USD","LU0795875086.SGD","LU1668664300.SGD","LU2089284900.SGD","BK4141","LU2111349929.HKD","QBTS","LU1732800096.USD","LU0971096721.USD","LU0098860793.USD","BK4516","BK4581","LU0006306889.USD","LU2089283258.USD","RGTI","IONQ.WS"],"gpt_icon":1},{"id":"2495103547","title":"Rigetti Computing (RGTI) Rides the Quantum Wave, But the Journey Is Just Starting","url":"https://stock-news.laohu8.com/highlight/detail?id=2495103547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495103547?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:44","pubTimestamp":1735566259,"startTime":"0","endTime":"0","summary":"Quantum computing stocks have overtaken the market this month, sparked by Google’s ($GOOG) announcement of the “Willow” quantum chip. Rigetti Compu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rigetti-computing-rgti-rides-the-quantum-wave-but-the-journey-is-just-starting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rigetti-computing-rgti-rides-the-quantum-wave-but-the-journey-is-just-starting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BYQQ9H92.USD","LU0965509101.SGD","LU2023250843.SGD","BK4077","IE00BK4W5M84.HKD","LU2065171402.SGD","LU0077335932.USD","IE00B775H168.HKD","LU0823421333.USD","GOOGL","LU0234570918.USD","LU0683600562.USD","LU1974910355.USD","LU2463028550.USD","RGTI","LU0882574139.USD","SGXZ81514606.USD","IE00BKDWB100.SGD","LU0127658192.USD","LU0198837287.USD","LU0238689110.USD","LU2552382132.HKD","LU0444971666.USD","LU2237443978.SGD","LU2505996681.GBP","USJW.SI","LU0175139822.USD","LU0056508442.USD","LU0528227936.USD","BK4579","LU2264538146.SGD","LU2456880835.USD","GOOG","LU2430703251.USD","LU0719512351.SGD","LU2720916845.USD","LU0878866978.SGD","LU1691799644.USD","SG9999014880.SGD","LU0354030511.USD","LU1116320901.HKD","LU0310799852.SGD","SG9999014906.USD","LU0354030438.USD","LU2602419157.SGD","LU0314106906.USD","LU0689472784.USD","LU1791710582.SGD","LU0672654240.SGD","BK4573"],"gpt_icon":0},{"id":"2495548663","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Monday; Boeing, Tesla to Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=2495548663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495548663?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:36","pubTimestamp":1735558581,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower in the early hours before Monday's opening bell.Boeing  shares retreated nearly 4% in pre-bell hours, backtracking from a 0.2% gain at Friday's close.Tesla  stock retreated 1.8% before the markets opened on Monday, adding to losses from Friday's nearly 5% closing decrease.Nvidia  retreated 0.6% in early premarket hours, continuing from a 2% decrease at Friday's close.Rigetti Computing  shares were down 6.1% premarket, partially reversing gains from the more-than-10% rise in the prior session.KULR Technology Group  shares were down 4.3% premarket, still declining after closing Friday down 2.9%.MicroStrategy  stock retreated 2.4%, extending the 3.2% loss from the previous session.Alphabet  stock was down 0.2% in pre-bell activity after closing Friday with a decline of 1.5%.Bucking the trend, Advanced Micro Devices  shares advanced 0.3% in early premarket activity, adding to the 0.1% gain from the market ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361045086.USD","KULR","RGTI","LU2458330243.SGD","AMD","IE00B5949003.HKD","NVDU","USJW.SI","TSLA","LU2264538146.SGD","IE00BMPRXR70.SGD","BK4587","LU0109391861.USD","IE00B3M56506.USD","MSTR.AU","NVDY","LU2237443622.USD","NVDS.UK","LU2360106780.USD","NVDS","3NVD.UK","NVD3.UK","LU0225283273.USD","NVDD","TSYW.SI","LU1720051108.HKD","BK4588","AMD.AU","LU0889565833.HKD","LU2092627202.USD","SNVD.UK","DTE","MSTR","NVD2.UK","LU1861559042.SGD","NVDX","SG9999001424.SGD","BA","LU0683600562.USD","LU2433249047.HKD","GOOG","2NVD.UK","NVIW.SI","TSLL","LU2108987350.USD","NVD","LU0289941410.SGD","NVDA"],"gpt_icon":1},{"id":"1115298977","title":"Option Movers | Rigetti Computing's Trading Volume Surges 17 Times; TSMC Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1115298977","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115298977?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:47","pubTimestamp":1735555670,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street's holiday cheer ended abruptly on Friday (Dec. 27), with all three major indexes closing lower in a broad-based sell-off.Regarding the options market, a total volume of 47,0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSM","RGTI"],"gpt_icon":1},{"id":"2495332807","title":"Jim Cramer on Rigetti Computing, Inc. (RGTI): ‘I Am Not A Believer At This Stage’","url":"https://stock-news.laohu8.com/highlight/detail?id=2495332807","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495332807?lang=en_us&edition=fundamental","pubTime":"2024-12-29 04:35","pubTimestamp":1735418122,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Stocks on Jim Cramer's Radar.In this article, we are going to take a look at where Rigetti Computing, Inc.  stands against the other stocks.Jim Cramer, the host of Mad Money, recently shared some investment guidelines based on his 40 years of experience. As we previously discussed in our article, Jim Cramer Talked About These 8 Stocks, Cramer emphasized that both bulls and bears can profit, but greed leads to losses, advising investors to take profits and avoid being overly greedy. His second rule is that paying taxes is acceptable. Finally, Cramer stressed the importance of not making large, all-at-once buys or sales, recommending gradual adjustments to positions instead.“The next rule is another essential that I harp on constantly: Diversify, diversify, and diversify. Always be diversified, that controls risk, and managing risk is really the holy grail of this business. What's th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-rigetti-computing-inc-203522546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","RGTIW","PSQ","BK4141","BK4602","TSYW.SI","TQQQ","USAW.SI","QID","QLD","SQQQ","MNQmain",".IXIC","USJW.SI","SSI","RGTI","NVIW.SI"],"gpt_icon":1},{"id":"2494680348","title":"Rigetti Computing Inc. (RGTI) Ends Trading Week Defying Market Bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2494680348","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494680348?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:59","pubTimestamp":1735397976,"startTime":"0","endTime":"0","summary":"A wave of selling gripped Wall Street this Friday, pushing major indices lower as investors shifted capital towards more attractive investment opportunities.Ten companies bucked an overall bearish market sentiment, booking significant gains during the last trading day of the week. Let's explore how they managed to buck the trend and what factors contributed to their remarkable performance amidst widespread market uncertainty.A close up of an engineer typing at a quantum computing station in a modern office space.Rigetti Computing  continued to draw investor attention, ending this week’s trading up by 10.52 percent to close at $17.06 each.Similar to other quantum computing stocks, Rigetti continued to rally amid the rapid expansion of the global quantum computing market, currently valued at $1.3 billion. The market is projected to grow at an impressive compound annual growth rate  of 32.7 percent, potentially reaching $5.3 billion by 2029.According to analysts, Rigetti  stands to largel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rigetti-computing-inc-rgti-ends-145936781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTIW","BK4141","BK4602","CAGR","BK4159","RGTI"],"gpt_icon":1},{"id":"1104908532","title":"Post-Bell | U.S. Stocks Sink; Tesla and Super Micro Plunge 5%; Palantir Declines 4%; Nvidia Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104908532","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104908532?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:46","pubTimestamp":1735339617,"startTime":"0","endTime":"0","summary":"Wall Street's holiday cheer ended abruptly on Friday, with all three main benchmarks closing lower in a broad-based sell-off affecting even tech and growth stocks that had driven markets higher throug","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","RGTI","COIN",".IXIC",".DJI","FFIE","AVGO","LW","MRVL","NFLX","PLTR","RUM",".SPX","SMCI","VST","AMED","NVDA"],"gpt_icon":1},{"id":"2494584013","title":"These Stocks Moved the Most Today: Tesla, Super Micro, Nvidia, Rigetti Computing, Palantir, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494584013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494584013?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:20","pubTimestamp":1735334400,"startTime":"0","endTime":"0","summary":"Stocks slipped on Friday as a Wall Street sold pretty much everything to close out the final Friday of 2024. The Nasdaq Composite struggled especially as market participants sold off Big Tech and chip stocks.Tesla fell 5%, extending losses from Thursday, when the auto maker fell 1.8%. Tesla has gained 74% this year. The electric-vehicle maker is set to release fourth-quarter deliveries next week. Wall Street expects Tesla to deliver around 510,00 vehicles, a record for any quarter but short of the company's 515,000 goal.Super Micro Computer declined 5.2% after falling 1.7% on Thursday. The stock has been tumultuous this year, rising as high as $119 and dipping as low as $18. While shares of Super Micro were initially swept up in a wave of enthusiasm for artificial intelligence, delayed financial reports and the resignation of the company's previous accountant sent the stock price back down. The server maker has gained 13% since Jan. 1.Ethereum and XRP have gained over the past 24 hours","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","09042","BK4099","03008","NVDA","NVDY","03439","TSYW.SI","2NVD.UK","PLTR","NFLX","NVDD","BK4592","LU1066051225.USD","NVD2.UK","TSLL","3NVD.UK","BTC.USD.CC","RUM","LU0823411888.USD","IE00BK4W5L77.USD","BK4567","LU1244550577.SGD","LU2065171311.SGD","LU1861220033.SGD","NVDX","BTC.USD.HKCC","IE00B3M56506.USD","TSLA","IE00BK4W5M84.HKD","LU1548497426.USD","NVIW.SI","83042","LU2462157665.USD","NVD","RGTI","BK4543","09008","SNVD.UK","03042","NVDS","NVDS.UK","NVDU","LU2286300806.USD","LU1868836757.USD","09439"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":24,"totalSize":400}]}}