Regencell Bioscience Limited

18.50

+5.8846.59%

Post-market: 30.9012.40+67.03%19:52 EDT

Volume:3.34M

Turnover:58.62M

Market Cap:240.74M

PE:-55.96

High:19.80

Open:12.81

Low:12.71

Close:12.62

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks+3.37%

Capital Flow

Inflow:

Outflow:

News

Insiders of Regencell Bioscience Holdings Limited (NASDAQ:RGC) have had a great week after last week's US$111m gain and they haven't stopped buying

Simply Wall St.

15 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RGC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RGC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGC\",,,,,undefined,":{"symbol":"RGC","market":"US","secType":"STK","nameCN":"Regencell Bioscience Limited","latestPrice":18.5,"timestamp":1742241600000,"preClose":12.62,"halted":0,"volume":3344670,"hourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":18.5,"latestTime":"19:52 EDT","volume":278132,"amount":8040769.9755919995,"timestamp":1742255554778},"delay":0,"changeRate":0.465927,"change":5.88,"floatShares":1439821,"shares":13012866,"eps":-0.330583,"lyrEps":-0.330583,"pbRate":29.29,"amount":58621740.10371,"amplitude":0.561807,"volumeRatio":0.592757,"dividePrice":0.88,"prevYearClose":4.94,"fiveDayClose":4.1072,"twentyDayClose":3.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGC\",,,,,undefined,":{"symbol":"RGC","floatShares":1439821,"roa":"-28.11%","roe":"-43.18%","lyrEps":-0.330583,"volumeRatio":0.592757,"shares":13012866,"dividePrice":0.88,"high":19.8,"amplitude":0.561807,"preClose":12.62,"low":12.71,"week52Low":3.03,"pbRate":"29.29","week52High":32.44,"institutionHeld":0.5565,"latestPrice":18.5,"committee":-0.652174,"eps":-0.330583,"divideRate":0.047568,"volume":3344670,"delay":0,"ttmEps":-0.330583,"open":12.81,"prevYearClose":4.94,"prevWeekClose":12.62,"prevMonthClose":4.6,"prevQuarterClose":4.94,"fiveDayClose":4.1072,"twentyDayClose":3.75,"sixtyDayClose":5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2017-10-24","symbol":"RGC","fiscalQuarterEnding":"2017/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1508817600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2017-07-26","symbol":"RGC","fiscalQuarterEnding":"2017/06","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1501041600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2017-04-26","symbol":"RGC","fiscalQuarterEnding":"2017/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1493179200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2017-02-09","symbol":"RGC","fiscalQuarterEnding":"2016/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1486616400000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2016-10-27","symbol":"RGC","fiscalQuarterEnding":"2016/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1477540800000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGC","date":"2025-03-14","current":-42.621624,"percent":0.526786,"low":-708.444752,"twenty":-212.57406,"median":-45.229056,"eighty":-16.495699,"high":-7.646635,"avg":-95.155483,"sd":110.223454,"marketCap":183351281},"quantilePoints":[{"date":"2021-07-16","current":-156.498034,"twenty":-150.536204,"median":-141.593459,"eighty":-141.593459,"marketCap":132742102},{"date":"2021-07-23","current":-136.376858,"twenty":-142.130023,"median":-139.879433,"eighty":-135.572011,"marketCap":115675260},{"date":"2021-07-30","current":-136.707383,"twenty":-141.593459,"median":-136.707383,"eighty":-134.517982,"marketCap":115955612},{"date":"2021-08-06","current":-138.645437,"twenty":-140.41425,"median":-136.931005,"eighty":-134.173005,"marketCap":117599476},{"date":"2021-08-13","current":-130.445976,"twenty":-138.645437,"median":-135.812896,"eighty":-131.410829,"marketCap":110644668},{"date":"2021-08-20","current":-292.980821,"twenty":-138.645437,"median":-134.604226,"eighty":-130.445976,"marketCap":248507211},{"date":"2021-08-27","current":-458.891151,"twenty":-150.893914,"median":-136.376858,"eighty":-130.731689,"marketCap":389232851},{"date":"2021-09-03","current":-455.832896,"twenty":-382.159534,"median":-137.154627,"eighty":-131.23234,"marketCap":386638830},{"date":"2021-09-10","current":-402.61926,"twenty":-421.182868,"median":-138.405422,"eighty":-131.375646,"marketCap":341502864},{"date":"2021-09-17","current":-306.28423,"twenty":-412.283346,"median":-141.593459,"eighty":-131.773055,"marketCap":259791203},{"date":"2021-09-24","current":-267.29148,"twenty":-400.050326,"median":-149.492884,"eighty":-133.074409,"marketCap":226717435},{"date":"2021-10-01","current":-348.946887,"twenty":-389.07119,"median":-233.956501,"eighty":-134.173005,"marketCap":295977796},{"date":"2021-10-08","current":-292.216257,"twenty":-383.872157,"median":-262.092446,"eighty":-134.173005,"marketCap":247858706},{"date":"2021-10-15","current":-285.029359,"twenty":-369.773602,"median":-278.454111,"eighty":-134.345493,"marketCap":241762757},{"date":"2021-10-22","current":-237.167669,"twenty":-351.026499,"median":-275.778136,"eighty":-135.190937,"marketCap":201166328},{"date":"2021-10-29","current":-129.34038,"twenty":-348.426984,"median":-262.704097,"eighty":-135.190937,"marketCap":174188510},{"date":"2021-11-05","current":-195.407022,"twenty":-345.888632,"median":-255.746567,"eighty":-135.925688,"marketCap":263163430},{"date":"2021-11-12","current":-242.115945,"twenty":-342.983289,"median":-237.167669,"eighty":-136.442963,"marketCap":326068439},{"date":"2021-11-19","current":-262.340428,"twenty":-337.386682,"median":-248.135137,"eighty":-136.796832,"marketCap":353305660},{"date":"2021-11-26","current":-251.206998,"twenty":-332.126484,"median":-250.080473,"eighty":-137.154627,"marketCap":338311769},{"date":"2021-12-03","current":-200.850057,"twenty":-315.76482,"median":-247.163038,"eighty":-137.154627,"marketCap":270493810},{"date":"2021-12-10","current":-270.175101,"twenty":-315.76482,"median":-249.627896,"eighty":-138.165407,"marketCap":363856966},{"date":"2021-12-17","current":-269.597392,"twenty":-315.458995,"median":-251.206998,"eighty":-138.645437,"marketCap":363078940},{"date":"2021-12-23","current":-253.325264,"twenty":-315.092005,"median":-251.592137,"eighty":-138.645437,"marketCap":341164532},{"date":"2021-12-31","current":-306.667033,"twenty":-315.092005,"median":-252.891982,"eighty":-141.003855,"marketCap":413002294},{"date":"2022-01-07","current":-309.748146,"twenty":-315.52016,"median":-257.850648,"eighty":-141.593459,"marketCap":417151767},{"date":"2022-01-14","current":-336.033892,"twenty":-324.672287,"median":-259.960291,"eighty":-142.308878,"marketCap":452551964},{"date":"2022-01-21","current":-259.680059,"twenty":-320.377986,"median":-260.354053,"eighty":-150.893914,"marketCap":349722821},{"date":"2022-01-28","current":-287.891501,"twenty":-318.086409,"median":-259.951668,"eighty":-160.947982,"marketCap":387716439},{"date":"2022-02-04","current":-342.581257,"twenty":-333.034711,"median":-261.109993,"eighty":-168.190647,"marketCap":461369595},{"date":"2022-02-11","current":-345.469801,"twenty":-336.99674,"median":-262.340428,"eighty":-178.32215,"marketCap":465259727},{"date":"2022-02-18","current":-365.882175,"twenty":-336.99674,"median":-266.32617,"eighty":-190.514624,"marketCap":492749990},{"date":"2022-02-25","current":-339.500144,"twenty":-338.718612,"median":-269.597392,"eighty":-197.507208,"marketCap":457220122},{"date":"2022-03-04","current":-332.56764,"twenty":-340.828874,"median":-270.175101,"eighty":-200.734515,"marketCap":447883806},{"date":"2022-03-11","current":-308.111305,"twenty":-339.192033,"median":-275.778136,"eighty":-201.176827,"marketCap":414947360},{"date":"2022-03-18","current":-299.87703,"twenty":-338.718612,"median":-278.454111,"eighty":-203.389576,"marketCap":403857891},{"date":"2022-03-25","current":-289.239488,"twenty":-338.019735,"median":-284.534734,"eighty":-206.831903,"marketCap":389531834},{"date":"2022-04-01","current":-222.899272,"twenty":-336.99674,"median":-278.454111,"eighty":-206.877483,"marketCap":300188480},{"date":"2022-04-08","current":-227.067746,"twenty":-336.99674,"median":-275.778136,"eighty":-206.877483,"marketCap":305802351},{"date":"2022-04-14","current":-212.57406,"twenty":-336.99674,"median":-272.293366,"eighty":-206.17554,"marketCap":286283052},{"date":"2022-04-22","current":-219.33778,"twenty":-336.900455,"median":-269.597392,"eighty":-206.967879,"marketCap":295392058},{"date":"2022-04-29","current":-216.439042,"twenty":-336.419031,"median":-266.32617,"eighty":-208.516066,"marketCap":291488198},{"date":"2022-05-06","current":-216.439042,"twenty":-336.033892,"median":-262.340428,"eighty":-210.285608,"marketCap":291488198},{"date":"2022-05-13","current":-236.730203,"twenty":-335.706524,"median":-261.109993,"eighty":-211.330484,"marketCap":318815217},{"date":"2022-05-20","current":-250.258609,"twenty":-334.031169,"median":-259.951668,"eighty":-212.57406,"marketCap":337034530},{"date":"2022-05-27","current":-275.380032,"twenty":-332.538755,"median":-259.815863,"eighty":-212.819582,"marketCap":370866681},{"date":"2022-06-03","current":-104.541579,"twenty":-332.56764,"median":-259.815863,"eighty":-212.57406,"marketCap":481345913},{"date":"2022-06-10","current":-120.114006,"twenty":-332.423213,"median":-259.487489,"eighty":-206.67996,"marketCap":553046805},{"date":"2022-06-17","current":-120.170531,"twenty":-332.126484,"median":-257.339381,"eighty":-201.666981,"marketCap":553307062},{"date":"2022-06-24","current":-87.89519,"twenty":-331.401019,"median":-254.798998,"eighty":-198.859797,"marketCap":404700132},{"date":"2022-07-01","current":-101.404483,"twenty":-327.060151,"median":-253.325264,"eighty":-162.431298,"marketCap":466901632},{"date":"2022-07-08","current":-107.396053,"twenty":-325.558108,"median":-251.592137,"eighty":-141.593459,"marketCap":494488908},{"date":"2022-07-15","current":-105.417704,"twenty":-325.134455,"median":-251.303283,"eighty":-137.761095,"marketCap":485379901},{"date":"2022-07-22","current":-98.210864,"twenty":-324.999656,"median":-250.258609,"eighty":-136.151273,"marketCap":452197093},{"date":"2022-07-29","current":-90.42465,"twenty":-324.903371,"median":-248.29916,"eighty":-134.173005,"marketCap":416346647},{"date":"2022-08-05","current":-93.830236,"twenty":-323.76721,"median":-243.119077,"eighty":-131.268381,"marketCap":432027151},{"date":"2022-08-12","current":-89.166986,"twenty":-320.377986,"median":-241.597127,"eighty":-130.445976,"marketCap":410555922},{"date":"2022-08-19","current":-91.004024,"twenty":-318.086409,"median":-239.822189,"eighty":-126.975032,"marketCap":419014285},{"date":"2022-08-26","current":-83.034106,"twenty":-316.988762,"median":-237.615503,"eighty":-119.79747,"marketCap":382318003},{"date":"2022-09-02","current":-84.221115,"twenty":-316.054124,"median":-236.860566,"eighty":-115.852079,"marketCap":387783406},{"date":"2022-09-09","current":-95.525963,"twenty":-315.76482,"median":-236.571711,"eighty":-111.521305,"marketCap":439834870},{"date":"2022-09-16","current":-93.264993,"twenty":-315.64249,"median":-233.459173,"eighty":-108.215654,"marketCap":429424578},{"date":"2022-09-23","current":-81.960428,"twenty":-315.2755,"median":-231.564903,"eighty":-105.643801,"marketCap":377374415},{"date":"2022-09-30","current":-89.873539,"twenty":-314.082781,"median":-226.918674,"eighty":-102.862809,"marketCap":413809138},{"date":"2022-10-07","current":-88.743054,"twenty":-311.523198,"median":-226.004875,"eighty":-99.448745,"marketCap":408603992},{"date":"2022-10-14","current":-81.988407,"twenty":-309.09341,"median":-224.304758,"eighty":-96.091035,"marketCap":377503242},{"date":"2022-10-21","current":-77.833876,"twenty":-308.111305,"median":-222.899272,"eighty":-95.384652,"marketCap":358374329},{"date":"2022-10-28","current":-77.833876,"twenty":-307.533596,"median":-221.028709,"eighty":-93.643706,"marketCap":358374329},{"date":"2022-11-04","current":-46.347549,"twenty":-306.513912,"median":-219.820902,"eighty":-92.431261,"marketCap":345101206},{"date":"2022-11-11","current":-51.712819,"twenty":-306.244782,"median":-219.33778,"eighty":-91.891454,"marketCap":385050704},{"date":"2022-11-18","current":-49.49331,"twenty":-305.087963,"median":-217.888411,"eighty":-91.456217,"marketCap":368524365},{"date":"2022-11-25","current":-50.908902,"twenty":-303.431865,"median":-217.695161,"eighty":-90.868366,"marketCap":379064786},{"date":"2022-12-02","current":-51.153573,"twenty":-303.354837,"median":-216.902037,"eighty":-90.30691,"marketCap":380886587},{"date":"2022-12-09","current":-53.494543,"twenty":-302.808247,"median":-213.801671,"eighty":-89.76049,"marketCap":398317321},{"date":"2022-12-16","current":-52.971124,"twenty":-301.052935,"median":-211.796825,"eighty":-89.178291,"marketCap":394419968},{"date":"2022-12-23","current":-51.031238,"twenty":-300.225196,"median":-208.119554,"eighty":-88.743054,"marketCap":379975687},{"date":"2022-12-30","current":-48.741822,"twenty":-299.87703,"median":-206.049435,"eighty":-88.743054,"marketCap":362928832},{"date":"2023-01-06","current":-50.017603,"twenty":-297.991389,"median":-203.056539,"eighty":-87.669093,"marketCap":372428224},{"date":"2023-01-13","current":-52.237113,"twenty":-295.748339,"median":-200.753772,"eighty":-86.561275,"marketCap":388954564},{"date":"2023-01-20","current":-48.934064,"twenty":-295.305429,"median":-197.565007,"eighty":-83.718162,"marketCap":364360248},{"date":"2023-01-27","current":-52.394401,"twenty":-295.016575,"median":-171.041336,"eighty":-81.988407,"marketCap":390125722},{"date":"2023-02-03","current":-51.730296,"twenty":-293.993337,"median":-149.492884,"eighty":-81.988407,"marketCap":385180833},{"date":"2023-02-10","current":-48.969016,"twenty":-293.164316,"median":-141.593459,"eighty":-81.937536,"marketCap":364620505},{"date":"2023-02-17","current":-47.273801,"twenty":-292.889073,"median":-138.405422,"eighty":-77.833876,"marketCap":351998025},{"date":"2023-02-24","current":-50.314703,"twenty":-292.583248,"median":-137.154627,"eighty":-77.833876,"marketCap":374640412},{"date":"2023-03-03","current":-45.840732,"twenty":-291.743039,"median":-136.376858,"eighty":-53.862423,"marketCap":341327475},{"date":"2023-03-10","current":-46.312596,"twenty":-291.008973,"median":-134.604226,"eighty":-53.103945,"marketCap":344840949},{"date":"2023-03-17","current":-47.011654,"twenty":-290.317878,"median":-134.173005,"eighty":-52.520232,"marketCap":350046095},{"date":"2023-03-24","current":-45.071768,"twenty":-289.297259,"median":-131.428421,"eighty":-52.418798,"marketCap":335601814},{"date":"2023-03-31","current":-45.229056,"twenty":-289.123946,"median":-130.445976,"eighty":-52.279056,"marketCap":336772972},{"date":"2023-04-06","current":-47.011654,"twenty":-288.738807,"median":-130.445976,"eighty":-52.221034,"marketCap":350046095},{"date":"2023-04-14","current":-48.060241,"twenty":-287.808393,"median":-129.369246,"eighty":-51.730296,"marketCap":357853815},{"date":"2023-04-21","current":-47.378659,"twenty":-286.986642,"median":-124.763125,"eighty":-51.698838,"marketCap":352778797},{"date":"2023-04-28","current":-45.526156,"twenty":-284.831509,"median":-120.142269,"eighty":-51.174545,"marketCap":338985159},{"date":"2023-05-05","current":-42.817306,"twenty":-283.274339,"median":-117.754119,"eighty":-50.933369,"marketCap":318815217},{"date":"2023-05-12","current":-42.310488,"twenty":-279.975668,"median":-115.789902,"eighty":-50.718899,"marketCap":315041485},{"date":"2023-05-19","current":-41.06966,"twenty":-278.917462,"median":-111.562172,"eighty":-50.118967,"marketCap":305802351},{"date":"2023-05-26","current":-38.483146,"twenty":-278.301198,"median":-109.558104,"eighty":-49.657589,"marketCap":286543309},{"date":"2023-06-02","current":-37.871645,"twenty":-277.689546,"median":-108.243916,"eighty":-49.49331,"marketCap":281990107},{"date":"2023-06-09","current":-42.79546,"twenty":-276.619157,"median":-107.396053,"eighty":-48.969016,"marketCap":318652556},{"date":"2023-06-16","current":-41.803671,"twenty":-275.380032,"median":-105.149214,"eighty":-48.934064,"marketCap":311267754},{"date":"2023-06-23","current":-43.181023,"twenty":-275.025699,"median":-104.672802,"eighty":-48.934064,"marketCap":305802351},{"date":"2023-06-30","current":-42.335778,"twenty":-274.621825,"median":-101.743629,"eighty":-48.811728,"marketCap":299816432},{"date":"2023-07-07","current":-42.335778,"twenty":-272.717019,"median":-101.355024,"eighty":-48.741822,"marketCap":299816432},{"date":"2023-07-14","current":-40.112414,"twenty":-269.982531,"median":-97.801063,"eighty":-48.40977,"marketCap":284070864},{"date":"2023-07-21","current":-36.749807,"twenty":-269.655163,"median":-96.091064,"eighty":-48.088203,"marketCap":260257320},{"date":"2023-07-28","current":-32.064207,"twenty":-269.597392,"median":-95.525963,"eighty":-47.665273,"marketCap":227074511},{"date":"2023-08-04","current":-29.583595,"twenty":-268.675027,"median":-94.652878,"eighty":-47.378659,"marketCap":209507142},{"date":"2023-08-11","current":-27.562355,"twenty":-266.519232,"median":-93.830236,"eighty":-47.168942,"marketCap":195192990},{"date":"2023-08-18","current":-23.152378,"twenty":-264.298155,"median":-93.392173,"eighty":-47.011654,"marketCap":163962111},{"date":"2023-08-25","current":-29.436595,"twenty":-262.558629,"median":-92.431261,"eighty":-47.011654,"marketCap":208466113},{"date":"2023-09-01","current":-30.318591,"twenty":-262.277642,"median":-92.021459,"eighty":-46.473379,"marketCap":214712289},{"date":"2023-09-08","current":-27.360231,"twenty":-262.04293,"median":-91.866018,"eighty":-46.312596,"marketCap":193761574},{"date":"2023-09-15","current":-22.380632,"twenty":-261.332474,"median":-91.795363,"eighty":-46.312596,"marketCap":158496707},{"date":"2023-09-22","current":-25.908614,"twenty":-260.585136,"median":-91.117072,"eighty":-45.981393,"marketCap":183481410},{"date":"2023-09-29","current":-26.184238,"twenty":-259.965465,"median":-90.777926,"eighty":-45.81277,"marketCap":185433340},{"date":"2023-10-06","current":-29.859218,"twenty":-259.897346,"median":-90.321069,"eighty":-45.229056,"marketCap":211459072},{"date":"2023-10-13","current":-29.399846,"twenty":-259.641545,"median":-89.873539,"eighty":-45.09274,"marketCap":208205856},{"date":"2023-10-20","current":-32.082765,"twenty":-259.487489,"median":-89.732228,"eighty":-44.599904,"marketCap":227205941},{"date":"2023-10-27","current":-31.237336,"twenty":-259.487489,"median":-89.732228,"eighty":-44.442616,"marketCap":221218722},{"date":"2023-11-03","current":-31.295793,"twenty":-259.063836,"median":-89.195248,"eighty":-43.245253,"marketCap":183741667},{"date":"2023-11-10","current":-32.138031,"twenty":-258.197273,"median":-89.019457,"eighty":-42.983764,"marketCap":188686557},{"date":"2023-11-17","current":-32.802955,"twenty":-257.441634,"median":-88.743054,"eighty":-42.804198,"marketCap":192590416},{"date":"2023-11-24","current":-26.596991,"twenty":-256.422291,"median":-88.743054,"eighty":-42.335778,"marketCap":156154392},{"date":"2023-12-01","current":-24.025948,"twenty":-254.798998,"median":-88.516957,"eighty":-42.335778,"marketCap":141059467},{"date":"2023-12-08","current":-23.106136,"twenty":-254.785633,"median":-86.764706,"eighty":-42.310488,"marketCap":135659128},{"date":"2023-12-15","current":-22.073064,"twenty":-254.45079,"median":-86.764706,"eighty":-42.310488,"marketCap":129593831},{"date":"2023-12-22","current":-21.587891,"twenty":-253.151951,"median":-84.065674,"eighty":-41.230444,"marketCap":126745314},{"date":"2023-12-29","current":-20.524011,"twenty":-252.632014,"median":-83.430058,"eighty":-40.437364,"marketCap":120499139},{"date":"2024-01-05","current":-23.272367,"twenty":-252.112075,"median":-82.850402,"eighty":-40.424788,"marketCap":136635093},{"date":"2024-01-12","current":-21.632219,"twenty":-251.571869,"median":-81.988407,"eighty":-39.487668,"marketCap":127005572},{"date":"2024-01-19","current":-19.949073,"twenty":-251.513087,"median":-81.988407,"eighty":-38.65092,"marketCap":117123601},{"date":"2024-01-26","current":-18.174611,"twenty":-251.361054,"median":-81.988407,"eighty":-37.871645,"marketCap":106705501},{"date":"2024-02-02","current":-17.509686,"twenty":-251.033686,"median":-81.960146,"eighty":-36.252025,"marketCap":102801641},{"date":"2024-02-09","current":-17.310208,"twenty":-250.324071,"median":-78.872509,"eighty":-34.305945,"marketCap":101630483},{"date":"2024-02-16","current":-16.623119,"twenty":-250.170989,"median":-77.833876,"eighty":-33.109109,"marketCap":97596495},{"date":"2024-02-23","current":-16.778268,"twenty":-249.82051,"median":-77.833876,"eighty":-33.024597,"marketCap":98507395},{"date":"2024-03-01","current":-14.961029,"twenty":-249.435282,"median":-65.253694,"eighty":-32.138031,"marketCap":87838146},{"date":"2024-03-08","current":-11.037751,"twenty":-247.163038,"median":-53.652705,"eighty":-32.082765,"marketCap":64804072},{"date":"2024-03-15","current":-10.838274,"twenty":-246.834992,"median":-53.303176,"eighty":-31.237336,"marketCap":63632914},{"date":"2024-03-22","current":-8.511037,"twenty":-243.119077,"median":-52.866265,"eighty":-31.118479,"marketCap":49969405},{"date":"2024-03-28","current":-7.690963,"twenty":-243.119077,"median":-52.656548,"eighty":-30.40679,"marketCap":45154645},{"date":"2024-04-05","current":-8.245067,"twenty":-242.316571,"median":-52.429179,"eighty":-29.909136,"marketCap":48407861},{"date":"2024-04-12","current":-8.42238,"twenty":-241.285835,"median":-52.411877,"eighty":-29.759994,"marketCap":49448890},{"date":"2024-04-19","current":-11.569691,"twenty":-240.382611,"median":-52.315756,"eighty":-29.399846,"marketCap":67927160},{"date":"2024-04-26","current":-11.857825,"twenty":-239.899489,"median":-52.237113,"eighty":-28.728905,"marketCap":69618833},{"date":"2024-05-03","current":-14.384539,"twenty":-239.667589,"median":-52.106039,"eighty":-27.562355,"marketCap":84453500},{"date":"2024-05-10","current":-12.323272,"twenty":-238.082946,"median":-51.730296,"eighty":-27.463131,"marketCap":72351534},{"date":"2024-05-17","current":-11.543094,"twenty":-237.566937,"median":-51.730296,"eighty":-27.360231,"marketCap":67771006},{"date":"2024-05-24","current":-11.08208,"twenty":-237.241047,"median":-51.695343,"eighty":-27.261007,"marketCap":65064330},{"date":"2024-05-31","current":-10.417155,"twenty":-236.983407,"median":-51.555531,"eighty":-26.596991,"marketCap":61160470},{"date":"2024-06-07","current":-9.96146,"twenty":-236.782348,"median":-51.092405,"eighty":-26.217312,"marketCap":58485024},{"date":"2024-06-14","current":-10.572304,"twenty":-236.666806,"median":-51.031238,"eighty":-25.967414,"marketCap":62071370},{"date":"2024-06-21","current":-8.865885,"twenty":-236.062312,"median":-50.908902,"eighty":-25.724865,"marketCap":52052765},{"date":"2024-06-28","current":-9.724342,"twenty":-235.043513,"median":-50.908902,"eighty":-24.903649,"marketCap":45805288},{"date":"2024-07-05","current":-8.867937,"twenty":-233.997429,"median":-50.774683,"eighty":-23.937292,"marketCap":41771299},{"date":"2024-07-12","current":-9.66909,"twenty":-233.558638,"median":-50.33218,"eighty":-23.29647,"marketCap":45545031},{"date":"2024-07-15","current":-9.66909,"twenty":-233.359707,"median":-50.323442,"eighty":-23.285665,"marketCap":45545031},{"date":"2024-08-02","current":-24.619437,"twenty":-233.160775,"median":-50.314703,"eighty":-23.290098,"marketCap":115966757},{"date":"2024-08-09","current":-23.59258,"twenty":-232.188847,"median":-50.017603,"eighty":-23.272367,"marketCap":111129875},{"date":"2024-08-16","current":-24.448985,"twenty":-231.651042,"median":-49.633122,"eighty":-23.272367,"marketCap":115163864},{"date":"2024-08-23","current":-23.482076,"twenty":-228.951964,"median":-49.519525,"eighty":-23.272367,"marketCap":110609361},{"date":"2024-08-30","current":-19.945952,"twenty":-227.313943,"median":-49.283593,"eighty":-23.14313,"marketCap":93952892},{"date":"2024-09-06","current":-19.908104,"twenty":-226.88886,"median":-48.969016,"eighty":-23.024128,"marketCap":93774616},{"date":"2024-09-13","current":-15.470544,"twenty":-226.542665,"median":-48.95154,"eighty":-22.754348,"marketCap":72872049},{"date":"2024-09-20","current":-17.48724,"twenty":-226.159474,"median":-48.934064,"eighty":-22.477929,"marketCap":82371441},{"date":"2024-09-27","current":-16.465079,"twenty":-225.270355,"median":-48.934064,"eighty":-22.106267,"marketCap":77556681},{"date":"2024-10-04","current":-13.426222,"twenty":-224.529624,"median":-48.811728,"eighty":-21.632219,"marketCap":63242528},{"date":"2024-10-11","current":-19.061921,"twenty":-224.293258,"median":-48.741822,"eighty":-21.587891,"marketCap":89788775},{"date":"2024-10-18","current":-13.564352,"twenty":-223.438467,"median":-48.741822,"eighty":-21.587891,"marketCap":63893172},{"date":"2024-10-25","current":-12.652695,"twenty":-222.899272,"median":-48.40977,"eighty":-20.485945,"marketCap":59598926},{"date":"2024-10-31","current":-20.902443,"twenty":-222.55687,"median":-48.392294,"eighty":-20.162722,"marketCap":89918904},{"date":"2024-11-08","current":-21.930928,"twenty":-221.734069,"median":-48.060241,"eighty":-20.472776,"marketCap":94343278},{"date":"2024-11-15","current":-18.452229,"twenty":-221.077022,"median":-48.038396,"eighty":-19.949073,"marketCap":79378482},{"date":"2024-11-22","current":-17.090999,"twenty":-220.709848,"median":-47.431089,"eighty":-19.949073,"marketCap":73522692},{"date":"2024-11-29","current":-19.117719,"twenty":-220.4393,"median":-47.378659,"eighty":-19.673846,"marketCap":82241313},{"date":"2024-12-06","current":-17.166623,"twenty":-219.743602,"median":-47.273801,"eighty":-19.117719,"marketCap":73848014},{"date":"2024-12-13","current":-16.607006,"twenty":-219.415079,"median":-47.168942,"eighty":-19.05722,"marketCap":71440634},{"date":"2024-12-20","current":-15.820518,"twenty":-219.33778,"median":-47.011654,"eighty":-18.452229,"marketCap":68057289},{"date":"2024-12-27","current":-14.913031,"twenty":-219.33778,"median":-47.011654,"eighty":-18.288393,"marketCap":64153429},{"date":"2025-01-03","current":-14.580286,"twenty":-218.564783,"median":-47.011654,"eighty":-18.0932,"marketCap":62722014},{"date":"2025-01-10","current":-15.487773,"twenty":-218.08166,"median":-46.924272,"eighty":-17.971892,"marketCap":66625873},{"date":"2025-01-17","current":-14.580286,"twenty":-217.888411,"median":-46.662125,"eighty":-17.75529,"marketCap":62722014},{"date":"2025-01-24","current":-14.429038,"twenty":-217.811111,"median":-46.330072,"eighty":-17.653641,"marketCap":62071370},{"date":"2025-01-31","current":-11.434332,"twenty":-217.579212,"median":-46.312596,"eighty":-17.509686,"marketCap":49188633},{"date":"2025-02-07","current":-11.55533,"twenty":-217.389185,"median":-46.312596,"eighty":-17.390549,"marketCap":49709148},{"date":"2025-02-14","current":-10.829341,"twenty":-216.994635,"median":-46.312596,"eighty":-17.277071,"marketCap":46586060},{"date":"2025-02-21","current":-12.402318,"twenty":-216.439042,"median":-46.061311,"eighty":-17.181748,"marketCap":53352750},{"date":"2025-02-28","current":-14.701284,"twenty":-215.911568,"median":-45.893161,"eighty":-16.778268,"marketCap":63242528},{"date":"2025-03-07","current":-12.771363,"twenty":-213.556149,"median":-45.665968,"eighty":-16.610229,"marketCap":54940320},{"date":"2025-03-14","current":-42.621624,"twenty":-212.57406,"median":-45.229056,"eighty":-16.495699,"marketCap":183351281}],"customCompares":[{"symbol":"RGC","name":"Regencell Bioscience Limited","items":[{"date":"2021-07-16","value":-156.498034,"marketCap":132742102},{"date":"2021-07-23","value":-136.376858,"marketCap":115675260},{"date":"2021-07-30","value":-136.707383,"marketCap":115955612},{"date":"2021-08-06","value":-138.645437,"marketCap":117599476},{"date":"2021-08-13","value":-130.445976,"marketCap":110644668},{"date":"2021-08-20","value":-292.980821,"marketCap":248507211},{"date":"2021-08-27","value":-458.891151,"marketCap":389232851},{"date":"2021-09-03","value":-455.832896,"marketCap":386638830},{"date":"2021-09-10","value":-402.61926,"marketCap":341502864},{"date":"2021-09-17","value":-306.28423,"marketCap":259791203},{"date":"2021-09-24","value":-267.29148,"marketCap":226717435},{"date":"2021-10-01","value":-348.946887,"marketCap":295977796},{"date":"2021-10-08","value":-292.216257,"marketCap":247858706},{"date":"2021-10-15","value":-285.029359,"marketCap":241762757},{"date":"2021-10-22","value":-237.167669,"marketCap":201166328},{"date":"2021-10-29","value":-129.34038,"marketCap":174188510},{"date":"2021-11-05","value":-195.407022,"marketCap":263163430},{"date":"2021-11-12","value":-242.115945,"marketCap":326068439},{"date":"2021-11-19","value":-262.340428,"marketCap":353305660},{"date":"2021-11-26","value":-251.206998,"marketCap":338311769},{"date":"2021-12-03","value":-200.850057,"marketCap":270493810},{"date":"2021-12-10","value":-270.175101,"marketCap":363856966},{"date":"2021-12-17","value":-269.597392,"marketCap":363078940},{"date":"2021-12-23","value":-253.325264,"marketCap":341164532},{"date":"2021-12-31","value":-306.667033,"marketCap":413002294},{"date":"2022-01-07","value":-309.748146,"marketCap":417151767},{"date":"2022-01-14","value":-336.033892,"marketCap":452551964},{"date":"2022-01-21","value":-259.680059,"marketCap":349722821},{"date":"2022-01-28","value":-287.891501,"marketCap":387716439},{"date":"2022-02-04","value":-342.581257,"marketCap":461369595},{"date":"2022-02-11","value":-345.469801,"marketCap":465259727},{"date":"2022-02-18","value":-365.882175,"marketCap":492749990},{"date":"2022-02-25","value":-339.500144,"marketCap":457220122},{"date":"2022-03-04","value":-332.56764,"marketCap":447883806},{"date":"2022-03-11","value":-308.111305,"marketCap":414947360},{"date":"2022-03-18","value":-299.87703,"marketCap":403857891},{"date":"2022-03-25","value":-289.239488,"marketCap":389531834},{"date":"2022-04-01","value":-222.899272,"marketCap":300188480},{"date":"2022-04-08","value":-227.067746,"marketCap":305802351},{"date":"2022-04-14","value":-212.57406,"marketCap":286283052},{"date":"2022-04-22","value":-219.33778,"marketCap":295392058},{"date":"2022-04-29","value":-216.439042,"marketCap":291488198},{"date":"2022-05-06","value":-216.439042,"marketCap":291488198},{"date":"2022-05-13","value":-236.730203,"marketCap":318815217},{"date":"2022-05-20","value":-250.258609,"marketCap":337034530},{"date":"2022-05-27","value":-275.380032,"marketCap":370866681},{"date":"2022-06-03","value":-104.541579,"marketCap":481345913},{"date":"2022-06-10","value":-120.114006,"marketCap":553046805},{"date":"2022-06-17","value":-120.170531,"marketCap":553307062},{"date":"2022-06-24","value":-87.89519,"marketCap":404700132},{"date":"2022-07-01","value":-101.404483,"marketCap":466901632},{"date":"2022-07-08","value":-107.396053,"marketCap":494488908},{"date":"2022-07-15","value":-105.417704,"marketCap":485379901},{"date":"2022-07-22","value":-98.210864,"marketCap":452197093},{"date":"2022-07-29","value":-90.42465,"marketCap":416346647},{"date":"2022-08-05","value":-93.830236,"marketCap":432027151},{"date":"2022-08-12","value":-89.166986,"marketCap":410555922},{"date":"2022-08-19","value":-91.004024,"marketCap":419014285},{"date":"2022-08-26","value":-83.034106,"marketCap":382318003},{"date":"2022-09-02","value":-84.221115,"marketCap":387783406},{"date":"2022-09-09","value":-95.525963,"marketCap":439834870},{"date":"2022-09-16","value":-93.264993,"marketCap":429424578},{"date":"2022-09-23","value":-81.960428,"marketCap":377374415},{"date":"2022-09-30","value":-89.873539,"marketCap":413809138},{"date":"2022-10-07","value":-88.743054,"marketCap":408603992},{"date":"2022-10-14","value":-81.988407,"marketCap":377503242},{"date":"2022-10-21","value":-77.833876,"marketCap":358374329},{"date":"2022-10-28","value":-77.833876,"marketCap":358374329},{"date":"2022-11-04","value":-46.347549,"marketCap":345101206},{"date":"2022-11-11","value":-51.712819,"marketCap":385050704},{"date":"2022-11-18","value":-49.49331,"marketCap":368524365},{"date":"2022-11-25","value":-50.908902,"marketCap":379064786},{"date":"2022-12-02","value":-51.153573,"marketCap":380886587},{"date":"2022-12-09","value":-53.494543,"marketCap":398317321},{"date":"2022-12-16","value":-52.971124,"marketCap":394419968},{"date":"2022-12-23","value":-51.031238,"marketCap":379975687},{"date":"2022-12-30","value":-48.741822,"marketCap":362928832},{"date":"2023-01-06","value":-50.017603,"marketCap":372428224},{"date":"2023-01-13","value":-52.237113,"marketCap":388954564},{"date":"2023-01-20","value":-48.934064,"marketCap":364360248},{"date":"2023-01-27","value":-52.394401,"marketCap":390125722},{"date":"2023-02-03","value":-51.730296,"marketCap":385180833},{"date":"2023-02-10","value":-48.969016,"marketCap":364620505},{"date":"2023-02-17","value":-47.273801,"marketCap":351998025},{"date":"2023-02-24","value":-50.314703,"marketCap":374640412},{"date":"2023-03-03","value":-45.840732,"marketCap":341327475},{"date":"2023-03-10","value":-46.312596,"marketCap":344840949},{"date":"2023-03-17","value":-47.011654,"marketCap":350046095},{"date":"2023-03-24","value":-45.071768,"marketCap":335601814},{"date":"2023-03-31","value":-45.229056,"marketCap":336772972},{"date":"2023-04-06","value":-47.011654,"marketCap":350046095},{"date":"2023-04-14","value":-48.060241,"marketCap":357853815},{"date":"2023-04-21","value":-47.378659,"marketCap":352778797},{"date":"2023-04-28","value":-45.526156,"marketCap":338985159},{"date":"2023-05-05","value":-42.817306,"marketCap":318815217},{"date":"2023-05-12","value":-42.310488,"marketCap":315041485},{"date":"2023-05-19","value":-41.06966,"marketCap":305802351},{"date":"2023-05-26","value":-38.483146,"marketCap":286543309},{"date":"2023-06-02","value":-37.871645,"marketCap":281990107},{"date":"2023-06-09","value":-42.79546,"marketCap":318652556},{"date":"2023-06-16","value":-41.803671,"marketCap":311267754},{"date":"2023-06-23","value":-43.181023,"marketCap":305802351},{"date":"2023-06-30","value":-42.335778,"marketCap":299816432},{"date":"2023-07-07","value":-42.335778,"marketCap":299816432},{"date":"2023-07-14","value":-40.112414,"marketCap":284070864},{"date":"2023-07-21","value":-36.749807,"marketCap":260257320},{"date":"2023-07-28","value":-32.064207,"marketCap":227074511},{"date":"2023-08-04","value":-29.583595,"marketCap":209507142},{"date":"2023-08-11","value":-27.562355,"marketCap":195192990},{"date":"2023-08-18","value":-23.152378,"marketCap":163962111},{"date":"2023-08-25","value":-29.436595,"marketCap":208466113},{"date":"2023-09-01","value":-30.318591,"marketCap":214712289},{"date":"2023-09-08","value":-27.360231,"marketCap":193761574},{"date":"2023-09-15","value":-22.380632,"marketCap":158496707},{"date":"2023-09-22","value":-25.908614,"marketCap":183481410},{"date":"2023-09-29","value":-26.184238,"marketCap":185433340},{"date":"2023-10-06","value":-29.859218,"marketCap":211459072},{"date":"2023-10-13","value":-29.399846,"marketCap":208205856},{"date":"2023-10-20","value":-32.082765,"marketCap":227205941},{"date":"2023-10-27","value":-31.237336,"marketCap":221218722},{"date":"2023-11-03","value":-31.295793,"marketCap":183741667},{"date":"2023-11-10","value":-32.138031,"marketCap":188686557},{"date":"2023-11-17","value":-32.802955,"marketCap":192590416},{"date":"2023-11-24","value":-26.596991,"marketCap":156154392},{"date":"2023-12-01","value":-24.025948,"marketCap":141059467},{"date":"2023-12-08","value":-23.106136,"marketCap":135659128},{"date":"2023-12-15","value":-22.073064,"marketCap":129593831},{"date":"2023-12-22","value":-21.587891,"marketCap":126745314},{"date":"2023-12-29","value":-20.524011,"marketCap":120499139},{"date":"2024-01-05","value":-23.272367,"marketCap":136635093},{"date":"2024-01-12","value":-21.632219,"marketCap":127005572},{"date":"2024-01-19","value":-19.949073,"marketCap":117123601},{"date":"2024-01-26","value":-18.174611,"marketCap":106705501},{"date":"2024-02-02","value":-17.509686,"marketCap":102801641},{"date":"2024-02-09","value":-17.310208,"marketCap":101630483},{"date":"2024-02-16","value":-16.623119,"marketCap":97596495},{"date":"2024-02-23","value":-16.778268,"marketCap":98507395},{"date":"2024-03-01","value":-14.961029,"marketCap":87838146},{"date":"2024-03-08","value":-11.037751,"marketCap":64804072},{"date":"2024-03-15","value":-10.838274,"marketCap":63632914},{"date":"2024-03-22","value":-8.511037,"marketCap":49969405},{"date":"2024-03-28","value":-7.690963,"marketCap":45154645},{"date":"2024-04-05","value":-8.245067,"marketCap":48407861},{"date":"2024-04-12","value":-8.42238,"marketCap":49448890},{"date":"2024-04-19","value":-11.569691,"marketCap":67927160},{"date":"2024-04-26","value":-11.857825,"marketCap":69618833},{"date":"2024-05-03","value":-14.384539,"marketCap":84453500},{"date":"2024-05-10","value":-12.323272,"marketCap":72351534},{"date":"2024-05-17","value":-11.543094,"marketCap":67771006},{"date":"2024-05-24","value":-11.08208,"marketCap":65064330},{"date":"2024-05-31","value":-10.417155,"marketCap":61160470},{"date":"2024-06-07","value":-9.96146,"marketCap":58485024},{"date":"2024-06-14","value":-10.572304,"marketCap":62071370},{"date":"2024-06-21","value":-8.865885,"marketCap":52052765},{"date":"2024-06-28","value":-9.724342,"marketCap":45805288},{"date":"2024-07-05","value":-8.867937,"marketCap":41771299},{"date":"2024-07-12","value":-9.66909,"marketCap":45545031},{"date":"2024-07-15","value":-9.66909,"marketCap":45545031},{"date":"2024-08-02","value":-24.619437,"marketCap":115966757},{"date":"2024-08-09","value":-23.59258,"marketCap":111129875},{"date":"2024-08-16","value":-24.448985,"marketCap":115163864},{"date":"2024-08-23","value":-23.482076,"marketCap":110609361},{"date":"2024-08-30","value":-19.945952,"marketCap":93952892},{"date":"2024-09-06","value":-19.908104,"marketCap":93774616},{"date":"2024-09-13","value":-15.470544,"marketCap":72872049},{"date":"2024-09-20","value":-17.48724,"marketCap":82371441},{"date":"2024-09-27","value":-16.465079,"marketCap":77556681},{"date":"2024-10-04","value":-13.426222,"marketCap":63242528},{"date":"2024-10-11","value":-19.061921,"marketCap":89788775},{"date":"2024-10-18","value":-13.564352,"marketCap":63893172},{"date":"2024-10-25","value":-12.652695,"marketCap":59598926},{"date":"2024-10-31","value":-20.902443,"marketCap":89918904},{"date":"2024-11-08","value":-21.930928,"marketCap":94343278},{"date":"2024-11-15","value":-18.452229,"marketCap":79378482},{"date":"2024-11-22","value":-17.090999,"marketCap":73522692},{"date":"2024-11-29","value":-19.117719,"marketCap":82241313},{"date":"2024-12-06","value":-17.166623,"marketCap":73848014},{"date":"2024-12-13","value":-16.607006,"marketCap":71440634},{"date":"2024-12-20","value":-15.820518,"marketCap":68057289},{"date":"2024-12-27","value":-14.913031,"marketCap":64153429},{"date":"2025-01-03","value":-14.580286,"marketCap":62722014},{"date":"2025-01-10","value":-15.487773,"marketCap":66625873},{"date":"2025-01-17","value":-14.580286,"marketCap":62722014},{"date":"2025-01-24","value":-14.429038,"marketCap":62071370},{"date":"2025-01-31","value":-11.434332,"marketCap":49188633},{"date":"2025-02-07","value":-11.55533,"marketCap":49709148},{"date":"2025-02-14","value":-10.829341,"marketCap":46586060},{"date":"2025-02-21","value":-12.402318,"marketCap":53352750},{"date":"2025-02-28","value":-14.701284,"marketCap":63242528},{"date":"2025-03-07","value":-12.771363,"marketCap":54940320},{"date":"2025-03-14","value":-42.621624,"marketCap":183351281}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.101266,"rank":10,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.594038,"marketCap":1089927727},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.670868,"marketCap":122326928746},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.546484,"marketCap":1050007908},{"symbol":"DRRX","name":"Durect","value":-1.471261,"marketCap":25112962},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.735304,"marketCap":296773329},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.602248,"marketCap":810720959},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.264341,"marketCap":150407284},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-504.402377,"marketCap":2033750383},{"symbol":"OMER","name":"Omeros","value":-3.385877,"marketCap":455485113},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.557611,"marketCap":3282100},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.179673,"marketCap":126083608},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.898297,"marketCap":392417444792},{"symbol":"PFE","name":"Pfizer","value":18.065486,"marketCap":145083914598},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.922234,"marketCap":79743875789.35},{"symbol":"LLY","name":"Eli Lilly","value":67.990366,"marketCap":720017979698},{"symbol":"MRK","name":"Merck","value":13.9768,"marketCap":239240892290},{"symbol":"VTRS","name":"Viatris Inc.","value":-16.902121,"marketCap":10719324966},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.507324,"marketCap":18860504820},{"symbol":"VERU","name":"Veru Inc.","value":-1.716465,"marketCap":66033786},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-21.318681,"marketCap":3662549360},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-2.85126,"marketCap":57544128},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.305599,"marketCap":342708135805.47},{"symbol":"AZN","name":"AstraZeneca PLC","value":34.22316076999754,"marketCap":240759931866.61},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.110099,"marketCap":2535064550},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.187607,"marketCap":68791754},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.574963,"marketCap":389331252},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.463586,"marketCap":12867295},{"symbol":"NVS","name":"Novartis AG","value":18.012021067383984,"marketCap":215081544614.48},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.552939,"marketCap":1739737840},{"symbol":"PAHC","name":"Phibro Animal Health","value":42.963137,"marketCap":829918927},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.74947,"marketCap":16742429},{"symbol":"SNY","name":"Sanofi SA","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.530046,"marketCap":32571618},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.07157,"marketCap":10076017},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.616527,"marketCap":47372923461.69},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept Therapeutics","value":40.980839,"marketCap":5786863245},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-67.379677,"marketCap":1248006384},{"symbol":"MDWD","name":"MediWound","value":-7.010312,"marketCap":196702356},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.838183,"marketCap":1250339175},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.018769,"marketCap":6223159.43},{"symbol":"EYPT","name":"EyePoint","value":-3.586899,"marketCap":469417430},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.707361,"marketCap":28177024},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":14.751578,"marketCap":8262653767},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.242213,"marketCap":916228719},{"symbol":"LPCN","name":"Lipocine","value":2113.051006,"marketCap":17648202},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.093077,"marketCap":268930123},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.32779,"marketCap":4976556},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094827,"marketCap":8201348},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.410357,"marketCap":3247330},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.037867,"marketCap":13967239774},{"symbol":"PBH","name":"Prestige","value":19.179747,"marketCap":4103219204},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.578017,"marketCap":96345844},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.155706,"marketCap":5876641},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-23.710451,"marketCap":792071328},{"symbol":"IGC","name":"IGC Pharma","value":-2.985141,"marketCap":26296104},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.938914,"marketCap":1187451792},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.326396,"marketCap":23130732},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.217664,"marketCap":1237205},{"symbol":"CPHI","name":"China Pharma","value":-1.067344,"marketCap":5063634},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.02793,"marketCap":5554219596},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-11.834754,"marketCap":76686483},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.165343,"marketCap":23169424},{"symbol":"HCM","name":"Hutchison China Meditech","value":-64.06044377127914,"marketCap":2688616845.96},{"symbol":"PULM","name":"Pulmatrix","value":-3.09022,"marketCap":29839168},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.309731,"marketCap":3134172},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.614754,"marketCap":9621508},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.885166,"marketCap":25615642},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.292723,"marketCap":7946150},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.238617,"marketCap":134464150},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.309927,"marketCap":2724604137},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.503134,"marketCap":17242417},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.475744,"marketCap":1253095290},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.736745,"marketCap":23220281},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.908471,"marketCap":16990229},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.032364,"marketCap":29961257},{"symbol":"PRFX","name":"PainReform","value":-0.131182,"marketCap":2318384},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.072372,"marketCap":429679999},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.647898,"marketCap":629829377},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.11034,"marketCap":3329401},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-12.801208,"marketCap":701967015},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.333775,"marketCap":4404973},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.562106,"marketCap":8495942},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.467302,"marketCap":48442366},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.123392,"marketCap":11529098},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.048474,"marketCap":65301256},{"symbol":"SNES","name":"Senestech Inc.","value":-0.401155,"marketCap":2480745},{"symbol":"ZTS","name":"Zoetis","value":28.830883,"marketCap":71673574235},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.274777,"marketCap":168353360},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-12.683853,"marketCap":562110322},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.344393,"marketCap":824084318},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.137254,"marketCap":459087604},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.654529,"marketCap":5932311274},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.325686,"marketCap":2577592},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.726538,"marketCap":48634852},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.956257,"marketCap":587999462},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.01768,"marketCap":401415},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.867565,"marketCap":149620000},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.733562,"marketCap":53996987},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.554218,"marketCap":261707047},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.381171286819555,"marketCap":714018525.48},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.508853,"marketCap":165832668.36},{"symbol":"WVE","name":"WAVE Life Sciences","value":-16.24919,"marketCap":1576301435},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.590969017798287,"marketCap":3381969.26},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.633724,"marketCap":132744447.14},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.218765,"marketCap":552372675},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.128074,"marketCap":12415497},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8359122922665927,"marketCap":8557218.89},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":67.744599,"marketCap":236117768.45},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317551,"marketCap":3120261},{"symbol":"INDV","name":"INDIVIOR PLC","value":605.1490258521367,"marketCap":1210298050.41},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.083784,"marketCap":111552258},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.089659,"marketCap":3391875},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.435943,"marketCap":7527214},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.333043,"marketCap":65631030},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.156072,"marketCap":1477692},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.077642,"marketCap":325171057},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.870472,"marketCap":46339082},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.714739,"marketCap":34946389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.708434,"marketCap":54251153},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.442593,"marketCap":93079162},{"symbol":"NTRB","name":"Nutriband Inc.","value":-9.926743,"marketCap":67969852},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.37635,"marketCap":2482077},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.006799,"marketCap":20133767},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.096657,"marketCap":156539987},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.3851835635,"marketCap":917081805},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-1.944498,"marketCap":58630661},{"symbol":"DARE","name":"Dare Bioscience","value":-7.047658,"marketCap":25405135},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.748662,"marketCap":93995545.22},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.179866,"marketCap":850262},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.1274661438499995,"marketCap":392941435},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.00234,"marketCap":7525146},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-68.821124,"marketCap":377208578},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.122483,"marketCap":150564699},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.183921,"marketCap":2119936},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.567442,"marketCap":7284258},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.389843,"marketCap":1207940},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.182672,"marketCap":3115779},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.327229,"marketCap":293039049},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.391817,"marketCap":4728139},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.371311,"marketCap":184722859},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.07968,"marketCap":29358665},{"symbol":"HITI","name":"High Tide Inc.","value":-58.944095,"marketCap":177386489.26},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.087189,"marketCap":5099469721},{"symbol":"OCS","name":"Oculis","value":-9.05514111476,"marketCap":877871126},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.617075,"marketCap":1659024},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.986216,"marketCap":2406789554},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.596843,"marketCap":52371220},{"symbol":"MBX","name":"MBX Biosciences","value":-5.226487,"marketCap":288392317},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.863087,"marketCap":288552459},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.375954,"marketCap":475574345},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.317888,"marketCap":748480269},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.617983,"marketCap":7709950},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.694091,"marketCap":42129234},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.433368,"marketCap":1783387461},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.317362,"marketCap":3128011},{"symbol":"OGN","name":"Organon & Co","value":4.466359,"marketCap":3858934229},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1299101726,"marketCap":153562229},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.485842,"marketCap":14161057895},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.731715,"marketCap":98870775},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.662585,"marketCap":58751165},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.896486,"marketCap":1876348391},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.013697,"marketCap":254064},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.168896,"marketCap":994299783},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.040408,"marketCap":956008},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-42.621624,"marketCap":183351281},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.045883,"marketCap":249729630},{"symbol":"GHRS","name":"GH Research PLC","value":-17.321584,"marketCap":674866217},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.813685,"marketCap":233245330},{"symbol":"HLN","name":"Haleon","value":24.299268,"marketCap":45360394465.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.547313,"marketCap":1169794078},{"symbol":"CING","name":"CINGULATE INC.","value":-0.73314,"marketCap":11985708},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.483554,"marketCap":85225730},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.930199,"marketCap":226770492},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.965802,"marketCap":155451524},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071669,"marketCap":2084145},{"symbol":"BTMD","name":"Biote Corp.","value":30.255266,"marketCap":95515875},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.47558,"marketCap":283733521},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.968572,"marketCap":2212239805},{"symbol":"GELS","name":"Gelteq","value":-5.5844778064,"marketCap":12458259},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.088293,"marketCap":31104380},{"symbol":"MIRA","name":"Mira Pharma","value":-1.841676,"marketCap":20701065},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.670008,"marketCap":365694298},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-9.055151,"marketCap":149706235},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":75.1402944915,"marketCap":210417709},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-41.62384,"marketCap":26978783},{"symbol":"BGM","name":"BGM Group Ltd","value":-660.352904,"marketCap":952776981}]},"updateTime":1742255557672},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.033693}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520285522","title":"Regencell Bioscience Holdings Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2520285522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520285522?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:35","pubTimestamp":1742218505,"startTime":"0","endTime":"0","summary":"09:34 EDT Regencell Bioscience (RGC) Holdings Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-halted-volatility-trading-pause-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/regencell-bioscience-holdings-ltd-trading-halted-volatility-trading-pause-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","RGC","BK4539"],"gpt_icon":0},{"id":"2520526027","title":"Why Regencell Bioscience Holdings Limited (RGC) Soared Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526027","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526027?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:28","pubTimestamp":1742210895,"startTime":"0","endTime":"0","summary":"Micro- and small-cap companies dominated gains on the stock market last week, bucking an overall market pessimism, thanks to a flurry of company developments that bolstered investing appetite, including acquisition and stellar earnings performance.In this article, we listed the names of last week’s top performers and detailed the reasons behind their gains based on their share prices last Friday, March 14, and their closing prices on March 7, or the Friday prior.We classify micro-cap companies as those with a market capitalization below $300 million and small-cap firms as those with a market capitalization below $1 billion.Regencell spiked up by 207 percent week-on-week to close at $12.62 on Friday following a share buyback from another shareholder.For the week alone, RGC registered gains as high as 242 percent after finishing at $14.09 on Thursday.The company snapped up more than $6.2 million of shares at an average price of $9.5 apiece. Following the acquisition, Au owned a little ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-regencell-bioscience-holdings-limited-112815643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGC","BK4007","BK4539"],"gpt_icon":1},{"id":"2520547027","title":"The Returns At RGC Resources (NASDAQ:RGCO) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547027?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:42","pubTimestamp":1742208179,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after investigating RGC Resources , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for RGC Resources, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, RGC Resources has an ROCE of 6.4%.  On its own that's a low return on capital but it's in line with the industry's average returns of 6.1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-rgc-resources-nasdaq-rgco-104259069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","TSYW.SI","BK4007","EBIT","RGC","LU2210149790.SGD","BK4585","MNQmain","NDAQ","BK4539","LU2210150020.SGD","RGCO","QID","IE00B3QW5Z07.USD","LU2095319765.USD","TQQQ","BK4112",".IXIC","QLD","PSQ","SQQQ","IE00BKPKM429.USD","BK4588","USJW.SI","IE00B64PRP62.GBP","NQmain","USAW.SI","NVIW.SI","BK4197"],"gpt_icon":1},{"id":"2519313234","title":"Insiders of Regencell Bioscience Holdings Limited (NASDAQ:RGC) have had a great week after last week's US$111m gain and they haven't stopped buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2519313234","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519313234?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:04","pubTimestamp":1742040297,"startTime":"0","endTime":"0","summary":"Significant insider control over Regencell Bioscience Holdings implies vested interests in company growth. Every investor in Regencell Bioscience Holdings Limited  should be aware of the most powerful shareholder groups. We can see that individual insiders own the lion's share in the company with 81% ownership. In other words, the group stands to gain the most  from their investment into the company.A quick look at our data suggests that insiders have been buying shares in the company recently and their bets paid off last week after the stock gained 207%.In the chart below, we zoom in on the different ownership groups of Regencell Bioscience Holdings.See our latest analysis for Regencell Bioscience Holdings. What Does The Lack Of Institutional Ownership Tell Us About Regencell Bioscience Holdings?We don't tend to see institutional investors holding stock of companies that are very risky, thinly traded, or very small. Though we do sometimes see large companies without institutions on th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-regencell-bioscience-holdings-limited-120457560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","USJW.SI","NQmain","NVIW.SI","BK4585","LU2095319765.USD","PSQ","IE00BGHQF748.EUR",".IXIC","BK4112","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TSYW.SI","BK4588","TQQQ","LU2210150020.SGD","QLD","BK4539","MNQmain","SQQQ","IE00B64PRP62.GBP","QID","NDAQ","USAW.SI","LU2210149790.SGD","RGC"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42}]}}