US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Remitly Global, Inc.

20.93

-0.2600-1.23%

Post-market: 20.85-0.0800-0.38%19:30 EDT

Volume:2.03M

Turnover:42.33M

Market Cap:4.20B

PE:-110.17

High:21.36

Open:21.24

Low:20.54

Close:21.19

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RELY/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RELY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELY\",,,,,undefined,":{"symbol":"RELY","market":"US","secType":"STK","nameCN":"Remitly Global, Inc.","latestPrice":20.93,"timestamp":1743192000000,"preClose":21.19,"halted":0,"volume":2032452,"hourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.93,"latestTime":"19:30 EDT","volume":169993,"amount":3561789.33,"timestamp":1743204659239},"delay":0,"floatShares":152000000,"shares":200607380,"eps":-0.189975,"marketStatus":"Market Closed","change":-0.26,"latestTime":"03-28 16:00:00 EDT","open":21.24,"high":21.355,"low":20.54,"amount":42331761.887004,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.189975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1632369600000,"exchange":"NASDAQ","adjPreClose":21.19,"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.19,"latestTime":"09:29 EDT","volume":476,"amount":10177.750128,"timestamp":1743168599999},"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.93,"latestTime":"19:30 EDT","volume":169993,"amount":3561789.33,"timestamp":1743204659239},"volumeRatio":1.2439195010889013,"impliedVol":0.803,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELY\",,,,,undefined,":{"symbol":"RELY","floatShares":152000000,"roa":"-2.29%","roe":"-6.19%","lyrEps":-0.189975,"volumeRatio":1.2439195010889013,"shares":200607380,"dividePrice":0,"high":21.355,"amplitude":0.038462,"preClose":21.19,"low":20.54,"week52Low":11.6,"pbRate":"6.31","psRate":"3.32","week52High":27.32,"institutionHeld":0,"latestPrice":20.93,"eps":-0.189975,"divideRate":0,"volume":2032452,"delay":0,"ttmEps":-0.189975,"open":21.24,"prevYearClose":22.57,"prevWeekClose":20.33,"prevMonthClose":24,"prevQuarterClose":22.57,"fiveDayClose":20.33,"twentyDayClose":24,"sixtyDayClose":22.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RELY\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17506445","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424000043-RELY","pdf_url":"","pub_time":1706046604000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RELY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/0001958244-24-000043-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000195824424000043/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9SjcLNy6FA3Rw6bs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-24 05:50","pubTimestamp":1706046604,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17422802","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000015-RELY","pdf_url":"","pub_time":1704373863000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RELY","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/000001961724000015/0000019617-24-000015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FILING REMITLY GLOBAL, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000015/Remitly_Global_Inc.htm","primary":true,"translateUrl":"","linkName":"Remitly_Global_Inc.htm","type":"SC 13G/A","id":"NTFILE9N41vfyPJu3Pzy6D","market":"us","size":88099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-04 21:11","pubTimestamp":1704373863,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385685","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010323017845-RELY","pdf_url":"","pub_time":1703221200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RELY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/000095010323017845/0000950103-23-017845-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000095010323017845/dp204035_ex1001.htm","primary":true,"translateUrl":"","linkName":"dp204035_ex1001.htm","type":"EX-10.1","id":"NTFILEEodQbiWetiYC7nDa","market":"us","size":49638},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000095010323017845/dp204035_8k.htm","primary":false,"translateUrl":"","linkName":"dp204035_8k.htm","type":"8-K","id":"NTFILEF5uMDVqqhMyg4TV1","market":"us","size":27464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-22 13:00","pubTimestamp":1703221200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17358338","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006157-RELY","pdf_url":"","pub_time":1702616400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RELY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/000195004723006157/0001950047-23-006157-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000195004723006157/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEUf56kB2PS4Cgm7t","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 13:00","pubTimestamp":1702616400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17314763","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423002798-RELY","pdf_url":"","pub_time":1701901177000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RELY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/0001958244-23-002798-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000195824423002798/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECCRmeK5riBnoqwAU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-07 06:19","pubTimestamp":1701901177,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17276863","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005416-RELY","pdf_url":"","pub_time":1701206103000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RELY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/0001950047-23-005416-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000195004723005416/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2xX1CF9rdxvsEUwF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-29 05:15","pubTimestamp":1701206103,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17271862","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005386-RELY","pdf_url":"","pub_time":1701119477000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RELY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/0001950047-23-005386-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000195004723005386/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEqf46BiMsXSpNobt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-28 05:11","pubTimestamp":1701119477,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218775","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423002284-RELY","pdf_url":"","pub_time":1699999883000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RELY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/0001958244-23-002284-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000195824423002284/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3rFoFrGR6Z3jJBqo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 06:11","pubTimestamp":1699999883,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212333","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824423002281-RELY","pdf_url":"","pub_time":1699912830000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RELY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/0001958244-23-002281-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000195824423002281/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2tPqyJzyP68qWKAR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 06:00","pubTimestamp":1699912830,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212332","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004908-RELY","pdf_url":"","pub_time":1699910160000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RELY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/0001950047-23-004908-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000195004723004908/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGhtAZauhr3E7R3m1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 05:16","pubTimestamp":1699910160,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163062","market":"us","labels":[],"media":"sec.gov","original_id":"AN178217023000198-RELY","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RELY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/0001782170-23-000198-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/rely3q23-earningspr.htm","primary":true,"translateUrl":"","linkName":"rely3q23-earningspr.htm","type":"EX-99.1","id":"NTFILEBVpkpuX4taYTZCR1","market":"us","size":254685},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/rely-20231101.htm","primary":false,"translateUrl":"","linkName":"rely-20231101.htm","type":"8-K","id":"NTFILEA5dgAH7XuTXGCera","market":"us","size":32824},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2.htm","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2.htm","type":"EX-99.2","id":"NTFILEBXvDWSwHCHJfz97A","market":"us","size":24951},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitly-horizontalxblue.jpg","primary":false,"translateUrl":"","linkName":"remitly-horizontalxblue.jpg","type":"GRAPHIC","id":"NTFILE4Tbwg88PLaafJybB","market":"us","size":31653},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2001.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2001.jpg","type":"GRAPHIC","id":"NTFILEEM95ftbRBTR9s6Zo","market":"us","size":46875},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2002.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2002.jpg","type":"GRAPHIC","id":"NTFILEG5LAG6iqm6W5CZgb","market":"us","size":273253},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2003.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2003.jpg","type":"GRAPHIC","id":"NTFILE9JJ33NeEYLpnUEAX","market":"us","size":41284},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2004.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2004.jpg","type":"GRAPHIC","id":"NTFILEC1kZannPWT3mP4C1","market":"us","size":84424},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2005.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2005.jpg","type":"GRAPHIC","id":"NTFILE6J6TXFzietfnKUuA","market":"us","size":117720},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2006.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2006.jpg","type":"GRAPHIC","id":"NTFILEAWqX3oNqawPjgjee","market":"us","size":67445},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2007.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2007.jpg","type":"GRAPHIC","id":"NTFILEF47Qh2tpd7jEDDGt","market":"us","size":100599},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2008.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2008.jpg","type":"GRAPHIC","id":"NTFILE5UnKxXdFBcgTijbH","market":"us","size":122750},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2009.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2009.jpg","type":"GRAPHIC","id":"NTFILE4rCD1do58vaNUuuZ","market":"us","size":131177},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2010.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2010.jpg","type":"GRAPHIC","id":"NTFILEGjGQQjiK1QKcoiCe","market":"us","size":37272},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2011.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2011.jpg","type":"GRAPHIC","id":"NTFILE2oWWDm3cnwoZ2sjK","market":"us","size":82375},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2012.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2012.jpg","type":"GRAPHIC","id":"NTFILE4N2cGnB6JH8RPK8f","market":"us","size":110855},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2013.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2013.jpg","type":"GRAPHIC","id":"NTFILEFEgTovwLSi5VNdtU","market":"us","size":95764},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2014.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2014.jpg","type":"GRAPHIC","id":"NTFILE2nW7ZT7XfVfL3xRm","market":"us","size":86118},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2015.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2015.jpg","type":"GRAPHIC","id":"NTFILEAWYjrtHi7g5ycC1m","market":"us","size":25497},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2016.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2016.jpg","type":"GRAPHIC","id":"NTFILEi3Z3HrKtqiFsRQ75","market":"us","size":68430},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2017.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2017.jpg","type":"GRAPHIC","id":"NTFILEAYvZUBy6m1JvJURC","market":"us","size":25168},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2018.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2018.jpg","type":"GRAPHIC","id":"NTFILEAcgPTEZtd7AHdZUJ","market":"us","size":219388},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2019.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2019.jpg","type":"GRAPHIC","id":"NTFILE8QQAM4BbuvhJLe2b","market":"us","size":136737},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2020.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2020.jpg","type":"GRAPHIC","id":"NTFILE67BmdtLmp5Zq4d4Z","market":"us","size":110964},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000198/remitlyirpresentation3q2021.jpg","primary":false,"translateUrl":"","linkName":"remitlyirpresentation3q2021.jpg","type":"GRAPHIC","id":"NTFILE2znvwdHnP5wizqcm","market":"us","size":25352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17163061","market":"us","labels":[],"media":"sec.gov","original_id":"AN178217023000199-RELY","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RELY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000199/0001782170-23-000199-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000199/rely-20230930.htm","primary":true,"translateUrl":"","linkName":"rely-20230930.htm","type":"10-Q","id":"NTFILE4KZ2ByY1sbuxGe6F","market":"us","size":1299761},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000199/rely3q23-exhibit311.htm","primary":false,"translateUrl":"","linkName":"rely3q23-exhibit311.htm","type":"EX-31.1","id":"NTFILE32C5z1tGhkMBTryz","market":"us","size":9286},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000199/rely3q23-exhibit312.htm","primary":false,"translateUrl":"","linkName":"rely3q23-exhibit312.htm","type":"EX-31.2","id":"NTFILE7YXdtQDEnc2jVPJy","market":"us","size":9537},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000199/rely3q23-exhibit321.htm","primary":false,"translateUrl":"","linkName":"rely3q23-exhibit321.htm","type":"EX-32.1","id":"NTFILE3u75HdUiuorJg1Mo","market":"us","size":5379},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000178217023000199/rely3q23-exhibit322.htm","primary":false,"translateUrl":"","linkName":"rely3q23-exhibit322.htm","type":"EX-32.2","id":"NTFILEBte1M91f9t2U16DA","market":"us","size":5360}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968429","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004114-RELY","pdf_url":"","pub_time":1694750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RELY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/000195004723004114/0001950047-23-004114-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000195004723004114/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4XLZBbm4u7VxCt8r","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-15 12:00","pubTimestamp":1694750400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913342","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003530-RELY","pdf_url":"","pub_time":1693324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RELY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/000195004723003530/0001950047-23-003530-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000195004723003530/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHrZJPGNoWe97qdYx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-30 00:00","pubTimestamp":1693324800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913350","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003498-RELY","pdf_url":"","pub_time":1693238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RELY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/000195004723003498/0001950047-23-003498-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000195004723003498/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEyUDjn2gQdbdDDwg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-29 00:00","pubTimestamp":1693238400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913351","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003460-RELY","pdf_url":"","pub_time":1693152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RELY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1782170/000195004723003460/0001950047-23-003460-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1782170/000195004723003460/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDaoZ4yZg1ntFbQN3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-28 00:00","pubTimestamp":1693152000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":4,"totalSize":184}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RELY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"RELY","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-30","symbol":"RELY","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-07-31","symbol":"RELY","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"RELY","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-02-21","symbol":"RELY","fiscalQuarterEnding":"2023/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RELY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RELY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RELY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RELY","date":"2025-03-28","current":-114.956741,"percent":0.074822,"low":-378.5952,"twenty":-62.8536,"median":-31.232422,"eighty":-22.741414,"high":-13.935498,"avg":-51.205612,"sd":55.862071,"marketCap":4250870382},"quantilePoints":[{"date":"2021-09-24","current":-344.447397,"twenty":-358.106518,"median":-199.692773,"eighty":-54.938149,"marketCap":7113527649},{"date":"2021-10-01","current":-294.358744,"twenty":-330.006862,"median":-294.358744,"eighty":-194.042675,"marketCap":6079096791},{"date":"2021-10-08","current":-304.751554,"twenty":-313.62842,"median":-301.977533,"eighty":-288.185572,"marketCap":6293729091},{"date":"2021-10-15","current":-314.128525,"twenty":-311.127894,"median":-299.281654,"eighty":-288.185572,"marketCap":6487382293},{"date":"2021-10-22","current":-266.618539,"twenty":-311.127894,"median":-298.461169,"eighty":-274.120115,"marketCap":5506206066},{"date":"2021-10-29","current":-239.26904,"twenty":-308.752395,"median":-292.248926,"eighty":-253.256355,"marketCap":4941384224},{"date":"2021-11-05","current":-265.915266,"twenty":-307.236451,"median":-284.747349,"eighty":-249.255515,"marketCap":5491682076},{"date":"2021-11-12","current":-160.870133,"twenty":-305.407942,"median":-281.699834,"eighty":-245.020249,"marketCap":5016735093},{"date":"2021-11-19","current":-141.29418,"twenty":-303.485663,"median":-267.907872,"eighty":-179.787579,"marketCap":4406258988},{"date":"2021-11-26","current":-133.821638,"twenty":-301.297703,"median":-265.680842,"eighty":-153.892253,"marketCap":4173227786},{"date":"2021-12-03","current":-107.878238,"twenty":-299.250398,"median":-260.914215,"eighty":-136.200222,"marketCap":3364182840},{"date":"2021-12-10","current":-103.826226,"twenty":-298.609638,"median":-249.075789,"eighty":-130.253763,"marketCap":3237820850},{"date":"2021-12-17","current":-101.142426,"twenty":-296.374793,"median":-243.801243,"eighty":-113.856271,"marketCap":3154126545},{"date":"2021-12-23","current":-113.561579,"twenty":-294.171205,"median":-239.26904,"eighty":-108.793887,"marketCap":3541417838},{"date":"2021-12-31","current":-108.50972,"twenty":-293.186623,"median":-161.675064,"eighty":-107.930861,"marketCap":3383875617},{"date":"2022-01-07","current":-83.776661,"twenty":-291.623795,"median":-149.240333,"eighty":-106.110087,"marketCap":2612575161},{"date":"2022-01-14","current":-78.935296,"twenty":-288.65442,"median":-139.741785,"eighty":-103.699929,"marketCap":2461597200},{"date":"2022-01-21","current":-69.30519,"twenty":-286.779026,"median":-134.558368,"eighty":-98.406002,"marketCap":2161282341},{"date":"2022-01-28","current":-59.148848,"twenty":-282.715672,"median":-131.453579,"eighty":-87.407684,"marketCap":1844556835},{"date":"2022-02-04","current":-59.043601,"twenty":-281.699834,"median":-123.481114,"eighty":-82.303202,"marketCap":1841274705},{"date":"2022-02-11","current":-65.095307,"twenty":-277.402055,"median":-113.561579,"eighty":-77.040849,"marketCap":2029997157},{"date":"2022-02-18","current":-54.991589,"twenty":-269.197206,"median":-112.009185,"eighty":-69.30519,"marketCap":1714912716},{"date":"2022-02-25","current":-56.833413,"twenty":-267.134272,"median":-108.720214,"eighty":-66.979229,"marketCap":1772349984},{"date":"2022-03-04","current":-43.444434,"twenty":-266.055921,"median":-107.878238,"eighty":-65.074258,"marketCap":1683732484},{"date":"2022-03-11","current":-38.659618,"twenty":-265.540188,"median":-107.509873,"eighty":-62.821971,"marketCap":1498292162},{"date":"2022-03-18","current":-41.115541,"twenty":-265.071339,"median":-105.352308,"eighty":-59.127799,"marketCap":1593473920},{"date":"2022-03-25","current":-40.565076,"twenty":-261.726886,"median":-103.747291,"eighty":-57.517519,"marketCap":1572140078},{"date":"2022-04-01","current":-44.353533,"twenty":-256.538295,"median":-101.142426,"eighty":-55.496775,"marketCap":1718965529},{"date":"2022-04-08","current":-43.367899,"twenty":-251.068396,"median":-97.195661,"eighty":-51.766609,"marketCap":1680766295},{"date":"2022-04-14","current":-45.082045,"twenty":-248.896064,"median":-91.328137,"eighty":-45.948308,"marketCap":1747199745},{"date":"2022-04-22","current":-42.573535,"twenty":-246.770617,"median":-85.671108,"eighty":-45.579147,"marketCap":1649979921},{"date":"2022-04-29","current":-47.589752,"twenty":-244.613914,"median":-82.303202,"eighty":-45.191941,"marketCap":1844388432},{"date":"2022-05-06","current":-25.400348,"twenty":-243.332395,"median":-78.935296,"eighty":-44.970413,"marketCap":1379137296},{"date":"2022-05-13","current":-26.027018,"twenty":-240.769356,"median":-75.909443,"eighty":-43.984992,"marketCap":1413162995},{"date":"2022-05-20","current":-31.508002,"twenty":-210.713691,"median":-69.30519,"eighty":-43.487827,"marketCap":1710758496},{"date":"2022-05-27","current":-35.151785,"twenty":-173.842973,"median":-67.463366,"eighty":-42.844456,"marketCap":1908601315},{"date":"2022-06-03","current":-37.754487,"twenty":-161.730803,"median":-66.226714,"eighty":-41.572851,"marketCap":2049917615},{"date":"2022-06-10","current":-28.87468,"twenty":-161.185874,"median":-65.095307,"eighty":-40.598951,"marketCap":1567779652},{"date":"2022-06-17","current":-27.190579,"twenty":-156.218213,"median":-64.253331,"eighty":-39.641987,"marketCap":1476339693},{"date":"2022-06-24","current":-28.26228,"twenty":-147.808973,"median":-62.727249,"eighty":-38.083747,"marketCap":1534528758},{"date":"2022-07-01","current":-24.740978,"twenty":-141.925662,"median":-60.464437,"eighty":-36.02356,"marketCap":1343336117},{"date":"2022-07-08","current":-27.374299,"twenty":-141.29418,"median":-59.043601,"eighty":-35.151785,"marketCap":1486314961},{"date":"2022-07-15","current":-26.731279,"twenty":-138.189391,"median":-57.701701,"eighty":-32.794043,"marketCap":1451401523},{"date":"2022-07-22","current":-28.66034,"twenty":-134.874109,"median":-56.991284,"eighty":-31.722343,"marketCap":1556141839},{"date":"2022-07-29","current":-29.180881,"twenty":-134.242626,"median":-55.30733,"eighty":-30.589402,"marketCap":1584405099},{"date":"2022-08-05","current":-20.495951,"twenty":-133.821638,"median":-54.938149,"eighty":-29.395221,"marketCap":1867037698},{"date":"2022-08-12","current":-22.099571,"twenty":-131.453579,"median":-50.119298,"eighty":-29.180881,"marketCap":2013116205},{"date":"2022-08-19","current":-20.070395,"twenty":-129.453885,"median":-48.338923,"eighty":-28.66034,"marketCap":1828272480},{"date":"2022-08-26","current":-19.959713,"twenty":-126.612214,"median":-47.492947,"eighty":-28.26228,"marketCap":1818190095},{"date":"2022-09-02","current":-19.516983,"twenty":-120.350014,"median":-46.132048,"eighty":-27.374299,"marketCap":1777860555},{"date":"2022-09-09","current":-21.675289,"twenty":-116.645318,"median":-45.639143,"eighty":-27.080347,"marketCap":1974467062},{"date":"2022-09-16","current":-20.070395,"twenty":-113.993092,"median":-45.40932,"eighty":-26.731279,"marketCap":1828272480},{"date":"2022-09-23","current":-18.447054,"twenty":-112.8038,"median":-44.802965,"eighty":-26.027018,"marketCap":1680397500},{"date":"2022-09-30","current":-20.513124,"twenty":-112.488059,"median":-44.074984,"eighty":-25.788182,"marketCap":1868602020},{"date":"2022-10-07","current":-20.015054,"twenty":-111.740805,"median":-43.859744,"eighty":-24.673614,"marketCap":1823231287},{"date":"2022-10-14","current":-17.801407,"twenty":-109.456943,"median":-43.480595,"eighty":-22.517562,"marketCap":1621583587},{"date":"2022-10-21","current":-19.092701,"twenty":-108.593918,"median":-43.367899,"eighty":-22.058987,"marketCap":1739211412},{"date":"2022-10-28","current":-21.048089,"twenty":-108.215028,"median":-42.435046,"eighty":-21.653152,"marketCap":1917333547},{"date":"2022-11-04","current":-14.371025,"twenty":-107.930861,"median":-41.115541,"eighty":-21.450235,"marketCap":1598058022},{"date":"2022-11-11","current":-16.437134,"twenty":-107.878238,"median":-40.776793,"eighty":-21.093693,"marketCap":1827809330},{"date":"2022-11-18","current":-16.130185,"twenty":-107.625644,"median":-40.395702,"eighty":-20.967554,"marketCap":1793676569},{"date":"2022-11-25","current":-16.529219,"twenty":-107.499348,"median":-39.718206,"eighty":-20.616427,"marketCap":1838049158},{"date":"2022-12-02","current":-16.09949,"twenty":-106.446877,"median":-39.061881,"eighty":-20.513124,"marketCap":1790263293},{"date":"2022-12-09","current":-15.899973,"twenty":-105.520703,"median":-37.754487,"eighty":-20.450404,"marketCap":1768076999},{"date":"2022-12-16","current":-14.702871,"twenty":-104.531381,"median":-36.09111,"eighty":-20.395063,"marketCap":1634959232},{"date":"2022-12-23","current":-14.794956,"twenty":-103.889374,"median":-35.441512,"eighty":-20.284381,"marketCap":1645199060},{"date":"2022-12-30","current":-17.572847,"twenty":-103.763078,"median":-34.753725,"eighty":-20.03719,"marketCap":1954100544},{"date":"2023-01-06","current":-16.912906,"twenty":-103.626256,"median":-33.283964,"eighty":-19.915439,"marketCap":1880715109},{"date":"2023-01-13","current":-18.416957,"twenty":-102.994774,"median":-32.050231,"eighty":-19.568635,"marketCap":2047965636},{"date":"2023-01-20","current":-18.739254,"twenty":-101.142426,"median":-31.752963,"eighty":-19.258724,"marketCap":2083805034},{"date":"2023-01-27","current":-18.110008,"twenty":-98.406002,"median":-31.263042,"eighty":-19.148042,"marketCap":2013832875},{"date":"2023-02-03","current":-19.951704,"twenty":-97.669273,"median":-30.620022,"eighty":-19.111148,"marketCap":2218629439},{"date":"2023-02-10","current":-18.493694,"twenty":-96.722049,"median":-30.007621,"eighty":-19.092701,"marketCap":2056498826},{"date":"2023-02-17","current":-18.048618,"twenty":-95.24859,"median":-29.303361,"eighty":-19.015508,"marketCap":2007006323},{"date":"2023-02-24","current":-21.239612,"twenty":-88.975865,"median":-29.196191,"eighty":-18.997091,"marketCap":2421719364},{"date":"2023-03-03","current":-23.328372,"twenty":-86.186818,"median":-28.935921,"eighty":-19.012439,"marketCap":2659877619},{"date":"2023-03-10","current":-23.175599,"twenty":-85.713207,"median":-28.66034,"eighty":-19.03299,"marketCap":2642458644},{"date":"2023-03-17","current":-24.443612,"twenty":-84.15555,"median":-28.35414,"eighty":-19.081269,"marketCap":2787036144},{"date":"2023-03-24","current":-25.78801,"twenty":-82.597894,"median":-27.9867,"eighty":-19.09261,"marketCap":2940323131},{"date":"2023-03-31","current":-25.894951,"twenty":-82.303202,"median":-27.374299,"eighty":-19.107459,"marketCap":2952516415},{"date":"2023-04-06","current":-25.192197,"twenty":-80.692922,"median":-27.190579,"eighty":-19.111148,"marketCap":2872389125},{"date":"2023-04-14","current":-26.796309,"twenty":-79.208938,"median":-26.991549,"eighty":-19.133284,"marketCap":3055288372},{"date":"2023-04-21","current":-27.315736,"twenty":-77.798628,"median":-27.006859,"eighty":-19.160607,"marketCap":3114512890},{"date":"2023-04-28","current":-25.299138,"twenty":-76.567237,"median":-26.991549,"eighty":-19.176718,"marketCap":2884582409},{"date":"2023-05-05","current":-27.325586,"twenty":-75.841032,"median":-26.976239,"eighty":-19.183711,"marketCap":3252373231},{"date":"2023-05-12","current":-27.041567,"twenty":-71.96794,"median":-27.018914,"eighty":-19.196004,"marketCap":3218568476},{"date":"2023-05-19","current":-28.406454,"twenty":-69.410437,"median":-27.098719,"eighty":-19.236588,"marketCap":3381021329},{"date":"2023-05-26","current":-26.163839,"twenty":-68.989448,"median":-27.137411,"eighty":-19.306173,"marketCap":3114098592},{"date":"2023-06-02","current":-27.733669,"twenty":-68.400065,"median":-27.137411,"eighty":-19.350083,"marketCap":3300944508},{"date":"2023-06-09","current":-29.034386,"twenty":-67.537039,"median":-27.208795,"eighty":-19.390999,"marketCap":3455759695},{"date":"2023-06-16","current":-28.660617,"twenty":-66.979229,"median":-27.282439,"eighty":-19.431915,"marketCap":3411272572},{"date":"2023-06-23","current":-27.539309,"twenty":-66.631915,"median":-27.300459,"eighty":-19.453418,"marketCap":3277811204},{"date":"2023-06-30","current":-28.227044,"twenty":-66.168828,"median":-27.320661,"eighty":-19.494424,"marketCap":3359667510},{"date":"2023-07-07","current":-27.001082,"twenty":-65.88466,"median":-27.325586,"eighty":-19.52412,"marketCap":3213749747},{"date":"2023-07-14","current":-29.826776,"twenty":-65.674166,"median":-27.325586,"eighty":-19.55267,"marketCap":3550072395},{"date":"2023-07-21","current":-27.913078,"twenty":-65.211079,"median":-27.419703,"eighty":-19.553636,"marketCap":3322298326},{"date":"2023-07-28","current":-27.449605,"twenty":-65.053208,"median":-27.449605,"eighty":-19.583393,"marketCap":3267134294},{"date":"2023-08-04","current":-40.067111,"twenty":-64.99006,"median":-27.453231,"eighty":-19.627666,"marketCap":3991806171},{"date":"2023-08-11","current":-40.8128,"twenty":-64.463825,"median":-27.474972,"eighty":-19.738348,"marketCap":4066097616},{"date":"2023-08-18","current":-42.049551,"twenty":-64.042837,"median":-27.673866,"eighty":-19.775242,"marketCap":4189312695},{"date":"2023-08-25","current":-44.504867,"twenty":-62.885119,"median":-27.756095,"eighty":-19.904371,"marketCap":4433930867},{"date":"2023-09-01","current":-45.741618,"twenty":-62.569378,"median":-27.913078,"eighty":-19.951704,"marketCap":4557145946},{"date":"2023-09-08","current":-45.650681,"twenty":-61.727401,"median":-27.957931,"eighty":-19.958111,"marketCap":4548086014},{"date":"2023-09-15","current":-45.923494,"twenty":-60.674931,"median":-28.032684,"eighty":-19.989228,"marketCap":4575265811},{"date":"2023-09-20","current":-47.760433,"twenty":-59.938201,"median":-28.047635,"eighty":-20.003986,"marketCap":4758276443},{"date":"2023-09-29","current":-46.159931,"twenty":-59.106749,"median":-28.182192,"eighty":-20.03719,"marketCap":4598821635},{"date":"2023-10-03","current":-45.759806,"twenty":-59.06465,"median":-28.219569,"eighty":-20.059327,"marketCap":4558957933},{"date":"2023-10-13","current":-46.323619,"twenty":-58.559465,"median":-28.26228,"eighty":-20.070395,"marketCap":4615129513},{"date":"2023-10-19","current":-49.015372,"twenty":-57.822735,"median":-28.301798,"eighty":-20.110978,"marketCap":4883303509},{"date":"2023-10-27","current":-46.596432,"twenty":-57.801686,"median":-28.35414,"eighty":-20.192145,"marketCap":4642309310},{"date":"2023-11-03","current":-33.327475,"twenty":-57.685914,"median":-28.40416,"eighty":-20.284381,"marketCap":3406534544},{"date":"2023-11-10","current":-36.917788,"twenty":-57.307025,"median":-28.570912,"eighty":-20.32667,"marketCap":3773514761},{"date":"2023-11-17","current":-39.453848,"twenty":-57.033383,"median":-28.66034,"eighty":-20.359306,"marketCap":4032735598},{"date":"2023-11-24","current":-40.413928,"twenty":-56.928136,"median":-28.675567,"eighty":-20.372927,"marketCap":4130869201},{"date":"2023-12-01","current":-39.019095,"twenty":-56.349277,"median":-28.87468,"eighty":-20.391374,"marketCap":3988297741},{"date":"2023-12-08","current":-34.436072,"twenty":-55.370479,"median":-29.046394,"eighty":-20.409821,"marketCap":3519848656},{"date":"2023-12-15","current":-34.671563,"twenty":-54.970213,"median":-29.12409,"eighty":-20.420889,"marketCap":3543919162},{"date":"2023-12-22","current":-33.965089,"twenty":-54.938149,"median":-29.242121,"eighty":-20.428268,"marketCap":3471707643},{"date":"2023-12-29","current":-35.251234,"twenty":-54.938149,"median":-29.288549,"eighty":-20.439336,"marketCap":3603169639},{"date":"2024-01-05","current":-33.92886,"twenty":-53.549378,"median":-29.348642,"eighty":-20.450404,"marketCap":3468004488},{"date":"2024-01-12","current":-32.914436,"twenty":-51.146715,"median":-29.51281,"eighty":-20.457783,"marketCap":3364316153},{"date":"2024-01-19","current":-29.273378,"twenty":-50.127872,"median":-29.708131,"eighty":-20.47305,"marketCap":2992149094},{"date":"2024-01-26","current":-30.251573,"twenty":-49.790228,"median":-29.671902,"eighty":-20.50282,"marketCap":3092134274},{"date":"2024-02-02","current":-31.429029,"twenty":-49.22271,"median":-29.826776,"eighty":-20.513124,"marketCap":3212486806},{"date":"2024-02-09","current":-32.787633,"twenty":-49.011056,"median":-29.94845,"eighty":-20.513124,"marketCap":3351355112},{"date":"2024-02-16","current":-33.403533,"twenty":-48.994349,"median":-30.344442,"eighty":-20.53526,"marketCap":3414308744},{"date":"2024-02-23","current":-32.792278,"twenty":-48.965166,"median":-30.589402,"eighty":-20.575844,"marketCap":3864242054},{"date":"2024-03-01","current":-32.985206,"twenty":-48.890936,"median":-30.78623,"eighty":-20.609048,"marketCap":3886976667},{"date":"2024-03-08","current":-33.11318,"twenty":-48.74256,"median":-31.232422,"eighty":-20.684102,"marketCap":3902057081},{"date":"2024-03-15","current":-32.313344,"twenty":-48.429032,"median":-31.468516,"eighty":-20.927708,"marketCap":3807804494},{"date":"2024-03-22","current":-34.264942,"twenty":-48.2887,"median":-31.722343,"eighty":-20.941095,"marketCap":4037780805},{"date":"2024-03-28","current":-33.465107,"twenty":-48.087809,"median":-31.796339,"eighty":-20.955853,"marketCap":3943528219},{"date":"2024-04-05","current":-32.665272,"twenty":-47.760433,"median":-32.201367,"eighty":-20.970479,"marketCap":3849275632},{"date":"2024-04-12","current":-31.225568,"twenty":-47.742246,"median":-32.217364,"eighty":-20.992748,"marketCap":3679620976},{"date":"2024-04-19","current":-29.753871,"twenty":-47.687683,"median":-32.105033,"eighty":-21.048089,"marketCap":3506196217},{"date":"2024-04-26","current":-28.426145,"twenty":-47.589752,"median":-31.783583,"eighty":-21.054746,"marketCap":3349736924},{"date":"2024-05-03","current":-26.799646,"twenty":-47.589752,"median":-31.559089,"eighty":-21.10343,"marketCap":2964201655},{"date":"2024-05-10","current":-25.546676,"twenty":-47.48762,"median":-31.263042,"eighty":-21.214112,"marketCap":2825615604},{"date":"2024-05-17","current":-24.711362,"twenty":-47.396143,"median":-31.137094,"eighty":-21.239612,"marketCap":2733224903},{"date":"2024-05-24","current":-23.719427,"twenty":-47.287558,"median":-30.650642,"eighty":-21.314452,"marketCap":2623510946},{"date":"2024-05-31","current":-22.727492,"twenty":-47.273008,"median":-30.589402,"eighty":-21.360493,"marketCap":2513796988},{"date":"2024-06-07","current":-23.510599,"twenty":-47.02202,"median":-30.430703,"eighty":-21.422782,"marketCap":2600413270},{"date":"2024-06-14","current":-21.839971,"twenty":-46.741932,"median":-30.194682,"eighty":-21.446545,"marketCap":2415631868},{"date":"2024-06-21","current":-20.204149,"twenty":-46.494582,"median":-29.94845,"eighty":-21.337472,"marketCap":2234700079},{"date":"2024-06-28","current":-21.178681,"twenty":-46.392732,"median":-29.887929,"eighty":-21.299484,"marketCap":2342489230},{"date":"2024-07-05","current":-21.665948,"twenty":-46.330894,"median":-29.819301,"eighty":-21.229412,"marketCap":2396383806},{"date":"2024-07-12","current":-22.570871,"twenty":-46.236319,"median":-29.737875,"eighty":-21.284516,"marketCap":2496473732},{"date":"2024-07-15","current":-22.762297,"twenty":-46.207219,"median":-29.723003,"eighty":-21.299484,"marketCap":2517646601},{"date":"2024-08-02","current":-25.818522,"twenty":-46.178119,"median":-29.708131,"eighty":-21.314452,"marketCap":2681176087},{"date":"2024-08-09","current":-25.686987,"twenty":-46.159931,"median":-29.6179,"eighty":-21.372003,"marketCap":2667516529},{"date":"2024-08-16","current":-26.49499,"twenty":-46.159931,"median":-29.492761,"eighty":-21.435477,"marketCap":2751425242},{"date":"2024-08-23","current":-25.893685,"twenty":-46.154418,"median":-29.414579,"eighty":-21.439717,"marketCap":2688981548},{"date":"2024-08-30","current":-25.837313,"twenty":-46.132048,"median":-29.333981,"eighty":-21.453924,"marketCap":2683127452},{"date":"2024-09-06","current":-25.856104,"twenty":-46.067054,"median":-29.288549,"eighty":-21.512954,"marketCap":2685078817},{"date":"2024-09-13","current":-27.171458,"twenty":-45.948956,"median":-29.27306,"eighty":-21.54247,"marketCap":2821674397},{"date":"2024-09-20","current":-26.776852,"twenty":-45.918843,"median":-29.211501,"eighty":-21.560917,"marketCap":2780695723},{"date":"2024-09-27","current":-25.931267,"twenty":-45.878681,"median":-29.152485,"eighty":-21.64568,"marketCap":2692884279},{"date":"2024-10-04","current":-24.221307,"twenty":-45.839831,"median":-29.079238,"eighty":-21.665948,"marketCap":2515310026},{"date":"2024-10-11","current":-23.845491,"twenty":-45.774356,"median":-28.985154,"eighty":-21.673421,"marketCap":2476282717},{"date":"2024-10-18","current":-27.096295,"twenty":-45.745256,"median":-28.705469,"eighty":-21.734319,"marketCap":2813868935},{"date":"2024-10-25","current":-27.20904,"twenty":-45.668868,"median":-28.660478,"eighty":-21.780027,"marketCap":2825577128},{"date":"2024-10-31","current":-44.930722,"twenty":-45.643758,"median":-28.66034,"eighty":-21.819088,"marketCap":2977783630},{"date":"2024-11-08","current":-58.185602,"twenty":-45.847106,"median":-28.690518,"eighty":-21.871374,"marketCap":3856250804},{"date":"2024-11-15","current":-59.261453,"twenty":-46.083303,"median":-28.905301,"eighty":-21.92812,"marketCap":3927552822},{"date":"2024-11-22","current":-61.801657,"twenty":-46.167206,"median":-29.058401,"eighty":-21.963062,"marketCap":4095904809},{"date":"2024-11-29","current":-61.44304,"twenty":-46.494582,"median":-29.117161,"eighty":-22.008745,"marketCap":4072137470},{"date":"2024-12-06","current":-62.160274,"twenty":-47.352709,"median":-29.187434,"eighty":-22.072171,"marketCap":4119672148},{"date":"2024-12-13","current":-63.83382,"twenty":-47.648511,"median":-29.231474,"eighty":-22.088503,"marketCap":4230586398},{"date":"2024-12-20","current":-64.580938,"twenty":-48.238477,"median":-29.273378,"eighty":-22.114329,"marketCap":4280101689},{"date":"2024-12-27","current":-68.944111,"twenty":-48.890936,"median":-29.299079,"eighty":-22.143295,"marketCap":4569270984},{"date":"2025-01-03","current":-66.941833,"twenty":-49.015372,"median":-29.348642,"eighty":-22.170616,"marketCap":4436570006},{"date":"2025-01-10","current":-69.12342,"twenty":-50.654443,"median":-29.414579,"eighty":-22.295914,"marketCap":4581154653},{"date":"2025-01-17","current":-69.093535,"twenty":-54.948837,"median":-29.492761,"eighty":-22.345949,"marketCap":4579174042},{"date":"2025-01-24","current":-70.378579,"twenty":-56.676461,"median":-29.609901,"eighty":-22.362652,"marketCap":4664340341},{"date":"2025-01-31","current":-70.916505,"twenty":-57.685914,"median":-29.671902,"eighty":-22.449024,"marketCap":4699991350},{"date":"2025-02-07","current":-76.265874,"twenty":-58.221464,"median":-29.753871,"eighty":-22.533075,"marketCap":5054520828},{"date":"2025-02-14","current":-78.268152,"twenty":-58.962606,"median":-29.856677,"eighty":-22.564237,"marketCap":5187221806},{"date":"2025-02-21","current":-139.911957,"twenty":-59.110213,"median":-29.94845,"eighty":-22.570871,"marketCap":5173664330},{"date":"2025-02-28","current":-128.356607,"twenty":-60.495743,"median":-30.251573,"eighty":-22.580548,"marketCap":4746370610},{"date":"2025-03-07","current":-117.181011,"twenty":-61.44304,"median":-30.527337,"eighty":-22.602789,"marketCap":4333119408},{"date":"2025-03-14","current":-107.253175,"twenty":-61.909242,"median":-30.613867,"eighty":-22.639305,"marketCap":3966007902},{"date":"2025-03-21","current":-111.647463,"twenty":-62.41769,"median":-30.985219,"eighty":-22.697014,"marketCap":4128499880},{"date":"2025-03-28","current":-114.956741,"twenty":-62.8536,"median":-31.232422,"eighty":-22.741414,"marketCap":4250870382}],"updateTime":1743384837793}}}