Ready Capital Corp

5.07

+0.08001.60%

Post-market: 5.070.00000.00%16:05 EDT

Volume:2.57M

Turnover:12.92M

Market Cap:892.32M

PE:-1.93

High:5.10

Open:5.00

Low:4.91

Close:4.99

Loading ...

Overview Company News Filings

Dec 02, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/RC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RC\",,,,,undefined,":{"symbol":"RC","market":"US","secType":"STK","nameCN":"Ready Capital Corp","latestPrice":5.07,"timestamp":1742328000000,"preClose":4.99,"halted":0,"volume":2565023,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"16:05 EDT","volume":48499,"amount":245889.93000000002,"timestamp":1742328311453},"delay":0,"changeRate":0.016032,"change":0.08,"floatShares":174000000,"shares":176000000,"eps":-2.630752,"lyrEps":-2.630752,"pbRate":0.52,"amount":12919118.924412,"amplitude":0.038056,"volumeRatio":1.071019,"dividePrice":1.1,"prevYearClose":6.82,"fiveDayClose":5.01,"twentyDayClose":6.85,"impliedVol":0.4668,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RC\",,,,,undefined,":{"symbol":"RC","floatShares":174000000,"roa":"-3.65%","roe":"-17.95%","lyrEps":-2.630752,"volumeRatio":1.071019,"shares":176000000,"dividePrice":1.1,"high":5.1,"amplitude":0.038056,"preClose":4.99,"low":4.9101,"week52Low":4.74,"pbRate":"0.52","psRate":"-3.98","week52High":9.535,"institutionHeld":0,"latestPrice":5.07,"committee":-0.707596,"eps":-2.630752,"divideRate":0.216963,"volume":2565023,"delay":0,"ttmEps":-2.630752,"open":5,"prevYearClose":6.82,"prevWeekClose":5.01,"prevMonthClose":6.93,"prevQuarterClose":6.82,"fiveDayClose":5.01,"twentyDayClose":6.85,"sixtyDayClose":7.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"RC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-03","symbol":"RC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.23},{"date":"2024-12-31","symbol":"RC","amount":0.25,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-07","symbol":"RC","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-09-30","symbol":"RC","amount":0.25,"announcedDate":"2024-09-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-25","value":0.3,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.35,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-31","value":0.4,"currency":"USD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-30","value":0.4,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-31","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8889,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RC","date":"2025-03-17","current":-1.875795,"percent":0.167208,"low":-81.143007,"twenty":4.417196,"median":6.219605,"eighty":10.989439,"high":43.057017,"avg":3.692211,"sd":19.158429,"marketCap":817386940},"quantilePoints":[{"date":"2020-03-20","current":4.457355,"twenty":8.932173,"median":10.459951,"eighty":12.653529,"marketCap":325244309},{"date":"2020-03-27","current":5.571694,"twenty":8.897565,"median":10.459951,"eighty":12.628637,"marketCap":406555386},{"date":"2020-04-03","current":3.066253,"twenty":8.813683,"median":10.459951,"eighty":12.612042,"marketCap":223738323},{"date":"2020-04-09","current":4.865218,"twenty":8.722345,"median":10.453897,"eighty":12.607032,"marketCap":355005226},{"date":"2020-04-17","current":4.967184,"twenty":8.664741,"median":10.447843,"eighty":12.587932,"marketCap":362445455},{"date":"2020-04-24","current":4.31169,"twenty":8.636453,"median":10.428254,"eighty":12.570555,"marketCap":314615410},{"date":"2020-05-01","current":4.785102,"twenty":8.603762,"median":10.41194,"eighty":12.570555,"marketCap":349159332},{"date":"2020-05-08","current":4.450072,"twenty":8.579759,"median":10.396557,"eighty":12.537365,"marketCap":324712864},{"date":"2020-05-15","current":-43.227971,"twenty":8.51976,"median":10.376037,"eighty":12.487581,"marketCap":300477625},{"date":"2020-05-22","current":-49.426395,"twenty":8.48343,"median":10.376037,"eighty":12.484161,"marketCap":343562871},{"date":"2020-05-29","current":-47.252921,"twenty":8.463324,"median":10.371202,"eighty":12.472443,"marketCap":328455057},{"date":"2020-06-05","current":-68.746158,"twenty":8.449426,"median":10.352683,"eighty":12.444075,"marketCap":477854547},{"date":"2020-06-12","current":-67.458174,"twenty":8.429763,"median":10.336649,"eighty":12.429721,"marketCap":468901768},{"date":"2020-06-19","current":-69.470649,"twenty":8.374101,"median":10.333163,"eighty":12.404607,"marketCap":482890484},{"date":"2020-06-26","current":-68.58516,"twenty":8.347408,"median":10.31135,"eighty":12.404607,"marketCap":476735449},{"date":"2020-07-02","current":-66.97518,"twenty":8.339765,"median":10.30423,"eighty":12.404607,"marketCap":465544476},{"date":"2020-07-10","current":-64.56021,"twenty":8.309766,"median":10.284259,"eighty":12.404607,"marketCap":448758017},{"date":"2020-07-17","current":-65.526198,"twenty":8.279767,"median":10.269049,"eighty":12.372762,"marketCap":455472601},{"date":"2020-07-24","current":-66.199688,"twenty":8.197109,"median":10.236361,"eighty":12.36312,"marketCap":460154030},{"date":"2020-07-31","current":-64.667661,"twenty":8.127732,"median":10.219255,"eighty":12.36312,"marketCap":449504911},{"date":"2020-08-07","current":34.333046,"twenty":8.121008,"median":10.215834,"eighty":12.36312,"marketCap":547028421},{"date":"2020-08-14","current":34.649642,"twenty":8.121008,"median":10.23294,"eighty":12.404607,"marketCap":552072740},{"date":"2020-08-21","current":33.207372,"twenty":8.127732,"median":10.268327,"eighty":12.47903,"marketCap":529093063},{"date":"2020-08-28","current":36.936166,"twenty":8.138406,"median":10.284259,"eighty":12.570555,"marketCap":588503937},{"date":"2020-09-04","current":37.14723,"twenty":8.149079,"median":10.30423,"eighty":12.612042,"marketCap":591866816},{"date":"2020-09-11","current":36.127088,"twenty":8.169393,"median":10.30423,"eighty":12.695016,"marketCap":575612898},{"date":"2020-09-18","current":42.353471,"twenty":8.192581,"median":10.325817,"eighty":12.796277,"marketCap":674817847},{"date":"2020-09-25","current":39.117159,"twenty":8.208938,"median":10.333163,"eighty":12.912046,"marketCap":623253693},{"date":"2020-10-02","current":40.524251,"twenty":8.266193,"median":10.346409,"eighty":12.990099,"marketCap":645672890},{"date":"2020-10-09","current":40.559428,"twenty":8.279767,"median":10.366368,"eighty":13.050205,"marketCap":646233370},{"date":"2020-10-16","current":41.614747,"twenty":8.279767,"median":10.376037,"eighty":13.098392,"marketCap":663047769},{"date":"2020-10-23","current":42.072052,"twenty":8.289625,"median":10.376037,"eighty":13.122205,"marketCap":670334008},{"date":"2020-10-30","current":39.539287,"twenty":8.296366,"median":10.396557,"eighty":13.221114,"marketCap":629979452},{"date":"2020-11-06","current":16.40829,"twenty":8.301713,"median":10.41194,"eighty":13.320055,"marketCap":629865017},{"date":"2020-11-13","current":18.278139,"twenty":8.308369,"median":10.428254,"eighty":13.451635,"marketCap":701642921},{"date":"2020-11-20","current":19.524705,"twenty":8.309766,"median":10.447843,"eighty":13.584945,"marketCap":749494857},{"date":"2020-11-27","current":19.756624,"twenty":8.309766,"median":10.447843,"eighty":13.62143,"marketCap":758397543},{"date":"2020-12-04","current":20.017534,"twenty":8.321614,"median":10.459951,"eighty":13.656362,"marketCap":768413064},{"date":"2020-12-11","current":16.814148,"twenty":8.335664,"median":10.459951,"eighty":13.695467,"marketCap":645444717},{"date":"2020-12-18","current":18.176674,"twenty":8.339765,"median":10.459951,"eighty":13.751031,"marketCap":697747996},{"date":"2020-12-24","current":18.495563,"twenty":8.339765,"median":10.483747,"eighty":13.814717,"marketCap":709989189},{"date":"2020-12-31","current":18.04622,"twenty":8.341119,"median":10.491648,"eighty":13.861249,"marketCap":692740235},{"date":"2021-01-08","current":17.451927,"twenty":8.347408,"median":10.491648,"eighty":13.953351,"marketCap":669927103},{"date":"2021-01-15","current":16.872128,"twenty":8.351843,"median":10.51965,"eighty":14.035036,"marketCap":647670389},{"date":"2021-01-22","current":17.944755,"twenty":8.355625,"median":10.523344,"eighty":14.071182,"marketCap":688845310},{"date":"2021-01-29","current":16.495259,"twenty":8.369764,"median":10.548022,"eighty":14.137553,"marketCap":633203524},{"date":"2021-02-05","current":18.263644,"twenty":8.373219,"median":10.555553,"eighty":14.208882,"marketCap":701086503},{"date":"2021-02-12","current":18.582533,"twenty":8.37763,"median":10.586738,"eighty":14.251913,"marketCap":713327696},{"date":"2021-02-19","current":18.814452,"twenty":8.395337,"median":10.586738,"eighty":14.364597,"marketCap":722230382},{"date":"2021-02-26","current":19.017382,"twenty":8.416952,"median":10.619476,"eighty":14.459908,"marketCap":730020232},{"date":"2021-03-05","current":19.843594,"twenty":8.42806,"median":10.63563,"eighty":14.46134,"marketCap":761736050},{"date":"2021-03-12","current":18.494103,"twenty":8.429763,"median":10.655259,"eighty":14.518482,"marketCap":829830407},{"date":"2021-03-19","current":23.141709,"twenty":8.43149,"median":10.664909,"eighty":14.552009,"marketCap":1038368483},{"date":"2021-03-26","current":22.061977,"twenty":8.435536,"median":10.694188,"eighty":14.552009,"marketCap":989920929},{"date":"2021-04-01","current":21.836362,"twenty":8.442854,"median":10.698229,"eighty":14.552009,"marketCap":979797559},{"date":"2021-04-09","current":22.15867,"twenty":8.454015,"median":10.70165,"eighty":14.59806,"marketCap":994259516},{"date":"2021-04-16","current":22.545439,"twenty":8.459299,"median":10.729665,"eighty":14.59806,"marketCap":1011613864},{"date":"2021-04-23","current":23.302863,"twenty":8.459762,"median":10.752746,"eighty":14.59806,"marketCap":1045599462},{"date":"2021-04-30","current":23.38344,"twenty":8.461807,"median":10.774705,"eighty":14.644111,"marketCap":1049214951},{"date":"2021-05-07","current":8.457336,"twenty":8.459762,"median":10.774705,"eighty":14.644111,"marketCap":1045411293},{"date":"2021-05-14","current":8.37534,"twenty":8.442854,"median":10.760065,"eighty":14.644111,"marketCap":1035275727},{"date":"2021-05-21","current":8.539332,"twenty":8.453254,"median":10.735863,"eighty":14.644111,"marketCap":1055546860},{"date":"2021-05-28","current":8.914173,"twenty":8.458097,"median":10.712559,"eighty":14.644111,"marketCap":1101880878},{"date":"2021-06-04","current":9.043024,"twenty":8.459068,"median":10.70165,"eighty":14.625691,"marketCap":1117808197},{"date":"2021-06-11","current":9.21873,"twenty":8.459762,"median":10.694188,"eighty":14.59806,"marketCap":1139527268},{"date":"2021-06-18","current":9.306584,"twenty":8.461125,"median":10.67896,"eighty":14.59806,"marketCap":1150386804},{"date":"2021-06-25","current":9.681424,"twenty":8.463479,"median":10.656764,"eighty":14.59806,"marketCap":1196720823},{"date":"2021-07-02","current":9.429578,"twenty":8.466077,"median":10.63929,"eighty":14.59806,"marketCap":1165590154},{"date":"2021-07-09","current":9.054738,"twenty":8.471265,"median":10.626871,"eighty":14.59806,"marketCap":1119256135},{"date":"2021-07-16","current":8.943457,"twenty":8.47952,"median":10.618435,"eighty":14.59806,"marketCap":1105500724},{"date":"2021-07-23","current":8.797035,"twenty":8.482563,"median":10.586738,"eighty":14.59806,"marketCap":1087401498},{"date":"2021-07-30","current":8.855604,"twenty":8.489761,"median":10.555553,"eighty":14.59806,"marketCap":1094641188},{"date":"2021-08-06","current":9.13689,"twenty":8.494066,"median":10.551531,"eighty":14.59806,"marketCap":1098409517},{"date":"2021-08-13","current":9.058591,"twenty":8.512211,"median":10.523344,"eighty":14.59806,"marketCap":1088996647},{"date":"2021-08-20","current":9.046545,"twenty":8.515905,"median":10.51965,"eighty":14.58885,"marketCap":1087548513},{"date":"2021-08-27","current":9.287465,"twenty":8.516676,"median":10.491648,"eighty":14.552009,"marketCap":1116511190},{"date":"2021-09-03","current":9.215189,"twenty":8.51976,"median":10.491648,"eighty":14.552009,"marketCap":1107822387},{"date":"2021-09-10","current":9.010407,"twenty":8.51976,"median":10.483747,"eighty":14.552009,"marketCap":1083204112},{"date":"2021-09-17","current":9.124844,"twenty":8.539332,"median":10.459951,"eighty":14.552009,"marketCap":1096961383},{"date":"2021-09-24","current":9.148936,"twenty":8.545189,"median":10.459951,"eighty":14.552009,"marketCap":1099857651},{"date":"2021-10-01","current":8.883924,"twenty":8.551046,"median":10.459951,"eighty":14.552009,"marketCap":1067998707},{"date":"2021-10-08","current":8.859832,"twenty":8.554057,"median":10.447843,"eighty":14.552009,"marketCap":1065102439},{"date":"2021-10-15","current":9.07666,"twenty":8.575442,"median":10.434793,"eighty":14.552009,"marketCap":1091168848},{"date":"2021-10-22","current":9.413948,"twenty":8.579759,"median":10.420097,"eighty":14.552009,"marketCap":1131716595},{"date":"2021-10-29","current":9.31758,"twenty":8.579759,"median":10.396557,"eighty":14.552009,"marketCap":1120131525},{"date":"2021-11-05","current":9.300756,"twenty":8.586135,"median":10.395148,"eighty":14.552009,"marketCap":1222472708},{"date":"2021-11-12","current":9.073214,"twenty":8.59255,"median":10.376037,"eighty":14.552009,"marketCap":1192565119},{"date":"2021-11-19","current":8.953755,"twenty":8.59255,"median":10.352683,"eighty":14.552009,"marketCap":1176863635},{"date":"2021-11-26","current":8.879804,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1167143668},{"date":"2021-12-03","current":9.01064,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1184340532},{"date":"2021-12-10","current":9.226805,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1212752742},{"date":"2021-12-17","current":8.737591,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1148451425},{"date":"2021-12-23","current":9.044771,"twenty":8.588267,"median":10.340134,"eighty":14.552009,"marketCap":1188826670},{"date":"2021-12-31","current":8.891181,"twenty":8.588267,"median":10.340134,"eighty":14.552009,"marketCap":1168639047},{"date":"2022-01-07","current":9.113034,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1197798947},{"date":"2022-01-14","current":9.907374,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1302205452},{"date":"2022-01-21","current":8.980555,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1180386232},{"date":"2022-01-28","current":8.878286,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1166944111},{"date":"2022-02-04","current":9.114784,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1198029016},{"date":"2022-02-11","current":9.199025,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1209101491},{"date":"2022-02-18","current":9.458335,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1243184690},{"date":"2022-02-25","current":8.010667,"twenty":8.579759,"median":10.336649,"eighty":14.552009,"marketCap":1263634610},{"date":"2022-03-04","current":8.158371,"twenty":8.544018,"median":10.336649,"eighty":14.552009,"marketCap":1286934023},{"date":"2022-03-11","current":8.147768,"twenty":8.514981,"median":10.336649,"eighty":14.552009,"marketCap":1285261594},{"date":"2022-03-18","current":11.182115,"twenty":8.489761,"median":10.358771,"eighty":14.552009,"marketCap":1763911481},{"date":"2022-03-25","current":11.544501,"twenty":8.489761,"median":10.376037,"eighty":14.552009,"marketCap":1821075716},{"date":"2022-04-01","current":11.135069,"twenty":8.489761,"median":10.384888,"eighty":14.552009,"marketCap":1756490383},{"date":"2022-04-08","current":10.875031,"twenty":8.489761,"median":10.420097,"eighty":14.552009,"marketCap":1715470960},{"date":"2022-04-14","current":11.30295,"twenty":8.489761,"median":10.447843,"eighty":14.552009,"marketCap":1782972531},{"date":"2022-04-22","current":10.852898,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1711979499},{"date":"2022-04-29","current":10.724506,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1691726473},{"date":"2022-05-06","current":9.177178,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1770681449},{"date":"2022-05-13","current":6.416707,"twenty":8.468212,"median":10.428254,"eighty":14.552009,"marketCap":1238065077},{"date":"2022-05-20","current":6.421157,"twenty":8.458351,"median":10.380053,"eighty":14.552009,"marketCap":1238923652},{"date":"2022-05-27","current":6.550203,"twenty":8.429763,"median":10.333163,"eighty":14.552009,"marketCap":1263822326},{"date":"2022-06-03","current":6.536853,"twenty":8.40547,"median":10.292863,"eighty":14.552009,"marketCap":1261246601},{"date":"2022-06-10","current":6.025119,"twenty":8.372528,"median":10.23294,"eighty":14.552009,"marketCap":1162510482},{"date":"2022-06-17","current":5.081747,"twenty":8.345181,"median":10.174679,"eighty":14.552009,"marketCap":980492592},{"date":"2022-06-24","current":5.673579,"twenty":8.321614,"median":10.140566,"eighty":14.552009,"marketCap":1094683061},{"date":"2022-07-01","current":5.477785,"twenty":8.295297,"median":10.111286,"eighty":14.552009,"marketCap":1056905763},{"date":"2022-07-08","current":5.464435,"twenty":8.252618,"median":10.065299,"eighty":14.552009,"marketCap":1054330038},{"date":"2022-07-15","current":5.517834,"twenty":8.151474,"median":10.016195,"eighty":14.552009,"marketCap":1064632938},{"date":"2022-07-22","current":5.838224,"twenty":8.130212,"median":9.9669,"eighty":14.552009,"marketCap":1126450334},{"date":"2022-07-29","current":6.189764,"twenty":8.1165,"median":9.937842,"eighty":14.552009,"marketCap":1194277755},{"date":"2022-08-05","current":7.285624,"twenty":8.076689,"median":9.887394,"eighty":14.552009,"marketCap":1592455340},{"date":"2022-08-12","current":7.51413,"twenty":8.055051,"median":9.879726,"eighty":14.552009,"marketCap":1642401058},{"date":"2022-08-19","current":7.296253,"twenty":8.033916,"median":9.850668,"eighty":14.552009,"marketCap":1594778397},{"date":"2022-08-26","current":7.333451,"twenty":7.996974,"median":9.82161,"eighty":14.552009,"marketCap":1602909095},{"date":"2022-09-02","current":6.679817,"twenty":7.965571,"median":9.763494,"eighty":14.552009,"marketCap":1460041110},{"date":"2022-09-09","current":7.158086,"twenty":7.93783,"median":9.730924,"eighty":14.552009,"marketCap":1564578660},{"date":"2022-09-16","current":6.817984,"twenty":7.932443,"median":9.703001,"eighty":14.505959,"marketCap":1490240847},{"date":"2022-09-23","current":6.153722,"twenty":7.916518,"median":9.67632,"eighty":14.432277,"marketCap":1345049806},{"date":"2022-09-30","current":5.388492,"twenty":7.897539,"median":9.635833,"eighty":14.251913,"marketCap":1177789726},{"date":"2022-10-07","current":5.431005,"twenty":7.876909,"median":9.618203,"eighty":14.186505,"marketCap":1187081953},{"date":"2022-10-14","current":5.547915,"twenty":7.856942,"median":9.604137,"eighty":14.074624,"marketCap":1212635576},{"date":"2022-10-21","current":5.776421,"twenty":7.800061,"median":9.538365,"eighty":13.89809,"marketCap":1262581294},{"date":"2022-10-28","current":6.483196,"twenty":7.775513,"median":9.509046,"eighty":13.751031,"marketCap":1417064562},{"date":"2022-11-04","current":6.408799,"twenty":7.752031,"median":9.468155,"eighty":13.568578,"marketCap":1400803165},{"date":"2022-11-11","current":6.314633,"twenty":7.726643,"median":9.438887,"eighty":13.323439,"marketCap":1490417602},{"date":"2022-11-18","current":6.210102,"twenty":7.705281,"median":9.406151,"eighty":13.181412,"marketCap":1465745527},{"date":"2022-11-25","current":6.262368,"twenty":7.684982,"median":9.348129,"eighty":13.115891,"marketCap":1478081564},{"date":"2022-12-02","current":6.290876,"twenty":7.563114,"median":9.324154,"eighty":13.08756,"marketCap":1484810312},{"date":"2022-12-09","current":6.105571,"twenty":7.460853,"median":9.310188,"eighty":13.013788,"marketCap":1441073452},{"date":"2022-12-16","current":5.749215,"twenty":7.417414,"median":9.292754,"eighty":12.913522,"marketCap":1356964107},{"date":"2022-12-23","current":5.677943,"twenty":7.373838,"median":9.28113,"eighty":12.74238,"marketCap":1340142238},{"date":"2022-12-30","current":5.293078,"twenty":7.324949,"median":9.248015,"eighty":12.270922,"marketCap":1249304145},{"date":"2023-01-06","current":5.407113,"twenty":7.285624,"median":9.248015,"eighty":12.270922,"marketCap":1276219135},{"date":"2023-01-13","current":5.829989,"twenty":7.192114,"median":9.248015,"eighty":12.270922,"marketCap":1376028892},{"date":"2023-01-20","current":5.958277,"twenty":7.028422,"median":9.248015,"eighty":12.270922,"marketCap":1406308256},{"date":"2023-01-27","current":6.176842,"twenty":6.833926,"median":9.248015,"eighty":12.270922,"marketCap":1457895322},{"date":"2023-02-03","current":6.395407,"twenty":6.66535,"median":9.248015,"eighty":12.270922,"marketCap":1509482387},{"date":"2023-02-10","current":6.167339,"twenty":6.535073,"median":9.248015,"eighty":12.270922,"marketCap":1455652406},{"date":"2023-02-17","current":6.290876,"twenty":6.48152,"median":9.248015,"eighty":12.270922,"marketCap":1484810312},{"date":"2023-02-24","current":5.939271,"twenty":6.419377,"median":9.248015,"eighty":12.270922,"marketCap":1401822425},{"date":"2023-03-03","current":6.464477,"twenty":6.411219,"median":9.248015,"eighty":12.270922,"marketCap":1255808604},{"date":"2023-03-10","current":5.955645,"twenty":6.397507,"median":9.248015,"eighty":12.270922,"marketCap":1156961415},{"date":"2023-03-17","current":5.469942,"twenty":6.374481,"median":9.244405,"eighty":12.270922,"marketCap":1062607280},{"date":"2023-03-24","current":5.6781,"twenty":6.351694,"median":9.223446,"eighty":12.270922,"marketCap":1103044766},{"date":"2023-03-31","current":5.880476,"twenty":6.30719,"median":9.21696,"eighty":12.215897,"marketCap":1142358989},{"date":"2023-04-06","current":5.915169,"twenty":6.290233,"median":9.203334,"eighty":12.215897,"marketCap":1149098570},{"date":"2023-04-14","current":5.920952,"twenty":6.261805,"median":9.192673,"eighty":12.270922,"marketCap":1150221834},{"date":"2023-04-21","current":5.99612,"twenty":6.246192,"median":9.167005,"eighty":12.270922,"marketCap":1164824259},{"date":"2023-04-28","current":6.111764,"twenty":6.219605,"median":9.153275,"eighty":12.270922,"marketCap":1187289530},{"date":"2023-05-05","current":5.654971,"twenty":6.202806,"median":9.142591,"eighty":12.270922,"marketCap":1098551712},{"date":"2023-05-12","current":6.979862,"twenty":6.199825,"median":9.124844,"eighty":12.270922,"marketCap":1158084678},{"date":"2023-05-19","current":7.325998,"twenty":6.199825,"median":9.113034,"eighty":12.270922,"marketCap":1215514915},{"date":"2023-05-26","current":7.122874,"twenty":6.199825,"median":9.101657,"eighty":12.270922,"marketCap":1181813023},{"date":"2023-06-02","current":6.723397,"twenty":6.199825,"median":9.07666,"eighty":12.270922,"marketCap":1115532635},{"date":"2023-06-09","current":7.34631,"twenty":6.199825,"median":9.070637,"eighty":12.270922,"marketCap":1218885104},{"date":"2023-06-16","current":11.931288,"twenty":6.199825,"median":9.064614,"eighty":12.270922,"marketCap":1979615453},{"date":"2023-06-23","current":11.584081,"twenty":6.199437,"median":9.064614,"eighty":12.325948,"marketCap":1922007596},{"date":"2023-06-30","current":11.86816,"twenty":6.19905,"median":9.064614,"eighty":12.380973,"marketCap":1969141297},{"date":"2023-07-07","current":11.282649,"twenty":6.19905,"median":9.064614,"eighty":12.380973,"marketCap":1871994618},{"date":"2023-07-14","current":12.181083,"twenty":6.19905,"median":9.064614,"eighty":12.385016,"marketCap":2021060856},{"date":"2023-07-21","current":12.191529,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":2022794184},{"date":"2023-07-28","current":11.951251,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":1982927632},{"date":"2023-08-04","current":11.564716,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":1918794483},{"date":"2023-08-11","current":5.359551,"twenty":6.182396,"median":9.058591,"eighty":12.457719,"marketCap":1922524649},{"date":"2023-08-18","current":5.011277,"twenty":6.167339,"median":9.046545,"eighty":12.457719,"marketCap":1797595249},{"date":"2023-08-25","current":5.112857,"twenty":6.149412,"median":9.031232,"eighty":12.457719,"marketCap":1834032991},{"date":"2023-09-01","current":5.282157,"twenty":6.120775,"median":9.016329,"eighty":12.457719,"marketCap":1894762560},{"date":"2023-09-08","current":5.195089,"twenty":6.094608,"median":9.007985,"eighty":12.457719,"marketCap":1863530210},{"date":"2023-09-15","current":5.340203,"twenty":6.067822,"median":8.982198,"eighty":12.457719,"marketCap":1915584127},{"date":"2023-09-22","current":5.103183,"twenty":6.026955,"median":8.959443,"eighty":12.457719,"marketCap":1830562730},{"date":"2023-09-29","current":4.909697,"twenty":5.99747,"median":8.943457,"eighty":12.457719,"marketCap":1761157508},{"date":"2023-10-06","current":4.798443,"twenty":5.962583,"median":8.925886,"eighty":12.457719,"marketCap":1721249505},{"date":"2023-10-13","current":5.011277,"twenty":5.940233,"median":8.897565,"eighty":12.457719,"marketCap":1797595249},{"date":"2023-10-20","current":4.716212,"twenty":5.922206,"median":8.891181,"eighty":12.457719,"marketCap":1691752286},{"date":"2023-10-27","current":4.537237,"twenty":5.901292,"median":8.886935,"eighty":12.469501,"marketCap":1627552455},{"date":"2023-11-03","current":4.808117,"twenty":5.880476,"median":8.879417,"eighty":12.469501,"marketCap":1724719766},{"date":"2023-11-10","current":4.955204,"twenty":5.856862,"median":8.879417,"eighty":12.469501,"marketCap":1690428144},{"date":"2023-11-17","current":5.036603,"twenty":5.842759,"median":8.879417,"eighty":12.469501,"marketCap":1718196984},{"date":"2023-11-24","current":5.107954,"twenty":5.832527,"median":8.879417,"eighty":12.469501,"marketCap":1742537637},{"date":"2023-12-01","current":5.156545,"twenty":5.813484,"median":8.879417,"eighty":12.469501,"marketCap":1759114117},{"date":"2023-12-08","current":5.282684,"twenty":5.779585,"median":8.879031,"eighty":12.466325,"marketCap":1802145284},{"date":"2023-12-15","current":5.787238,"twenty":5.746556,"median":8.879031,"eighty":12.466325,"marketCap":1974269953},{"date":"2023-12-22","current":5.519824,"twenty":5.722339,"median":8.879031,"eighty":12.466325,"marketCap":1883043878},{"date":"2023-12-29","current":5.312957,"twenty":5.696949,"median":8.879417,"eighty":12.469501,"marketCap":1812472764},{"date":"2024-01-05","current":4.995088,"twenty":5.680838,"median":8.879804,"eighty":12.472678,"marketCap":1704034223},{"date":"2024-01-12","current":5.095999,"twenty":5.673347,"median":8.879804,"eighty":12.472678,"marketCap":1738459156},{"date":"2024-01-19","current":4.914359,"twenty":5.651903,"median":8.881864,"eighty":12.475854,"marketCap":1676494276},{"date":"2024-01-26","current":4.914359,"twenty":5.595046,"median":8.879804,"eighty":12.472678,"marketCap":1676494276},{"date":"2024-02-02","current":4.793266,"twenty":5.540546,"median":8.879804,"eighty":12.472678,"marketCap":1635184355},{"date":"2024-02-09","current":4.480442,"twenty":5.516001,"median":8.879804,"eighty":12.472678,"marketCap":1528467060},{"date":"2024-02-16","current":4.682264,"twenty":5.499642,"median":8.879804,"eighty":12.472678,"marketCap":1597316928},{"date":"2024-02-23","current":4.571262,"twenty":5.459096,"median":8.879804,"eighty":12.472678,"marketCap":1559449501},{"date":"2024-03-01","current":4.481348,"twenty":5.44146,"median":8.879417,"eighty":12.469501,"marketCap":1521198007},{"date":"2024-03-08","current":4.42759,"twenty":5.409082,"median":8.879417,"eighty":12.469501,"marketCap":1502949904},{"date":"2024-03-15","current":4.407257,"twenty":5.386437,"median":8.879417,"eighty":12.469501,"marketCap":1496047723},{"date":"2024-03-22","current":4.666507,"twenty":5.370233,"median":8.879417,"eighty":12.469501,"marketCap":1584050530},{"date":"2024-03-28","current":4.539424,"twenty":5.360108,"median":8.879417,"eighty":12.469501,"marketCap":1540911899},{"date":"2024-04-05","current":4.478424,"twenty":5.338992,"median":8.879804,"eighty":12.472678,"marketCap":1520205356},{"date":"2024-04-12","current":4.315757,"twenty":5.316116,"median":8.879804,"eighty":12.472678,"marketCap":1464987908},{"date":"2024-04-19","current":4.30559,"twenty":5.3026,"median":8.879804,"eighty":12.472678,"marketCap":1461536818},{"date":"2024-04-26","current":4.422507,"twenty":5.28892,"median":8.879417,"eighty":12.469501,"marketCap":1501224358},{"date":"2024-05-03","current":4.38184,"twenty":5.263639,"median":8.879417,"eighty":12.469501,"marketCap":1487419996},{"date":"2024-05-10","current":6.416968,"twenty":5.258297,"median":8.878286,"eighty":12.469501,"marketCap":1476056583},{"date":"2024-05-17","current":6.357791,"twenty":5.258297,"median":8.85587,"eighty":12.469501,"marketCap":1462444570},{"date":"2024-05-24","current":6.078812,"twenty":5.258297,"median":8.818763,"eighty":12.469501,"marketCap":1398272637},{"date":"2024-05-31","current":5.954005,"twenty":5.258297,"median":8.794106,"eighty":12.469501,"marketCap":1369564141},{"date":"2024-06-07","current":6.21096,"twenty":5.258297,"median":8.749574,"eighty":12.469501,"marketCap":1428669869},{"date":"2024-06-14","current":6.086154,"twenty":5.258188,"median":8.737591,"eighty":12.472678,"marketCap":1399961373},{"date":"2024-06-21","current":6.186072,"twenty":5.25808,"median":8.66364,"eighty":12.475854,"marketCap":1422945045},{"date":"2024-06-28","current":6.171361,"twenty":5.248297,"median":8.609615,"eighty":12.527225,"marketCap":1419561110},{"date":"2024-07-05","current":6.141938,"twenty":5.248297,"median":8.539332,"eighty":12.527225,"marketCap":1412793238},{"date":"2024-07-12","current":6.678898,"twenty":5.248297,"median":8.457336,"eighty":12.527225,"marketCap":1536306898},{"date":"2024-07-15","current":6.561208,"twenty":5.248297,"median":8.42495,"eighty":12.527225,"marketCap":1509235411},{"date":"2024-08-02","current":6.708321,"twenty":5.214437,"median":8.150419,"eighty":12.788854,"marketCap":1543074770},{"date":"2024-08-09","current":-26.965598,"twenty":5.204763,"median":8.055,"eighty":12.788854,"marketCap":1479871993},{"date":"2024-08-16","current":-25.777821,"twenty":5.181243,"median":7.973196,"eighty":12.788854,"marketCap":1414686795},{"date":"2024-08-23","current":-25.747169,"twenty":5.161229,"median":7.708481,"eighty":12.788854,"marketCap":1413004647},{"date":"2024-08-30","current":-25.31805,"twenty":5.112857,"median":7.495268,"eighty":12.788854,"marketCap":1389454570},{"date":"2024-09-06","current":-24.858279,"twenty":5.107954,"median":7.434419,"eighty":12.788854,"marketCap":1364222344},{"date":"2024-09-13","current":-23.387012,"twenty":5.095999,"median":7.373307,"eighty":12.788854,"marketCap":1283479221},{"date":"2024-09-20","current":-25.593912,"twenty":5.065725,"median":7.329384,"eighty":12.788854,"marketCap":1404593905},{"date":"2024-09-27","current":-24.00004,"twenty":5.047065,"median":7.288281,"eighty":12.788854,"marketCap":1317122189},{"date":"2024-10-04","current":-22.620727,"twenty":5.020315,"median":7.245769,"eighty":12.788854,"marketCap":1241425511},{"date":"2024-10-11","current":-21.946397,"twenty":5.011277,"median":7.158086,"eighty":12.788854,"marketCap":1204418247},{"date":"2024-10-18","current":-22.222259,"twenty":4.984997,"median":7.057599,"eighty":12.788854,"marketCap":1219557582},{"date":"2024-10-25","current":-21.57858,"twenty":4.964814,"median":6.978635,"eighty":12.788854,"marketCap":1184232466},{"date":"2024-10-31","current":-21.486626,"twenty":4.939587,"median":6.959552,"eighty":12.788854,"marketCap":1179186021},{"date":"2024-11-08","current":-10.719003,"twenty":4.914359,"median":6.817984,"eighty":12.796277,"marketCap":1177503873},{"date":"2024-11-15","current":-10.846521,"twenty":4.898088,"median":6.708321,"eighty":12.796277,"marketCap":1191512077},{"date":"2024-11-22","current":-11.122671,"twenty":4.854743,"median":6.642619,"eighty":12.796277,"marketCap":1221847604},{"date":"2024-11-29","current":-11.30677,"twenty":4.806182,"median":6.546965,"eighty":12.796277,"marketCap":1242071288},{"date":"2024-12-06","current":-11.230062,"twenty":4.775926,"median":6.505704,"eighty":12.621893,"marketCap":1233644753},{"date":"2024-12-13","current":-11.260745,"twenty":4.672677,"median":6.465585,"eighty":12.289731,"marketCap":1237015367},{"date":"2024-12-20","current":-10.892546,"twenty":4.645936,"median":6.421157,"eighty":12.078703,"marketCap":1196567998},{"date":"2024-12-27","current":-11.276087,"twenty":4.623031,"median":6.409661,"eighty":12.005574,"marketCap":1238700674},{"date":"2025-01-03","current":-10.555031,"twenty":4.59649,"median":6.398907,"eighty":11.935281,"marketCap":1159491243},{"date":"2025-01-10","current":-10.217515,"twenty":4.571262,"median":6.389658,"eighty":11.809173,"marketCap":1122414488},{"date":"2025-01-17","current":-10.35559,"twenty":4.555545,"median":6.374001,"eighty":11.737799,"marketCap":1137582252},{"date":"2025-01-24","current":-10.462981,"twenty":4.536078,"median":6.361985,"eighty":11.572462,"marketCap":1149379401},{"date":"2025-01-31","current":-10.278882,"twenty":4.507622,"median":6.319384,"eighty":11.471388,"marketCap":1129155716},{"date":"2025-02-07","current":-10.324907,"twenty":4.49456,"median":6.300788,"eighty":11.349854,"marketCap":1134211637},{"date":"2025-02-14","current":-10.094782,"twenty":4.480986,"median":6.289269,"eighty":11.234055,"marketCap":1108932032},{"date":"2025-02-21","current":-10.570372,"twenty":4.47498,"median":6.275143,"eighty":11.172181,"marketCap":1161176550},{"date":"2025-02-28","current":-10.432298,"twenty":4.457355,"median":6.256312,"eighty":11.076435,"marketCap":1146008787},{"date":"2025-03-07","current":-1.872051,"twenty":4.44284,"median":6.243362,"eighty":11.003441,"marketCap":815755430},{"date":"2025-03-14","current":-1.894515,"twenty":4.42454,"median":6.219605,"eighty":10.989439,"marketCap":825544495},{"date":"2025-03-17","current":-1.875795,"twenty":4.417196,"median":6.219605,"eighty":10.989439,"marketCap":817386940}],"customCompares":[{"symbol":"RC","name":"Ready Capital Corp","items":[{"date":"2020-03-20","value":4.457355,"marketCap":325244309},{"date":"2020-03-27","value":5.571694,"marketCap":406555386},{"date":"2020-04-03","value":3.066253,"marketCap":223738323},{"date":"2020-04-09","value":4.865218,"marketCap":355005226},{"date":"2020-04-17","value":4.967184,"marketCap":362445455},{"date":"2020-04-24","value":4.31169,"marketCap":314615410},{"date":"2020-05-01","value":4.785102,"marketCap":349159332},{"date":"2020-05-08","value":4.450072,"marketCap":324712864},{"date":"2020-05-15","value":-43.227971,"marketCap":300477625},{"date":"2020-05-22","value":-49.426395,"marketCap":343562871},{"date":"2020-05-29","value":-47.252921,"marketCap":328455057},{"date":"2020-06-05","value":-68.746158,"marketCap":477854547},{"date":"2020-06-12","value":-67.458174,"marketCap":468901768},{"date":"2020-06-19","value":-69.470649,"marketCap":482890484},{"date":"2020-06-26","value":-68.58516,"marketCap":476735449},{"date":"2020-07-02","value":-66.97518,"marketCap":465544476},{"date":"2020-07-10","value":-64.56021,"marketCap":448758017},{"date":"2020-07-17","value":-65.526198,"marketCap":455472601},{"date":"2020-07-24","value":-66.199688,"marketCap":460154030},{"date":"2020-07-31","value":-64.667661,"marketCap":449504911},{"date":"2020-08-07","value":34.333046,"marketCap":547028421},{"date":"2020-08-14","value":34.649642,"marketCap":552072740},{"date":"2020-08-21","value":33.207372,"marketCap":529093063},{"date":"2020-08-28","value":36.936166,"marketCap":588503937},{"date":"2020-09-04","value":37.14723,"marketCap":591866816},{"date":"2020-09-11","value":36.127088,"marketCap":575612898},{"date":"2020-09-18","value":42.353471,"marketCap":674817847},{"date":"2020-09-25","value":39.117159,"marketCap":623253693},{"date":"2020-10-02","value":40.524251,"marketCap":645672890},{"date":"2020-10-09","value":40.559428,"marketCap":646233370},{"date":"2020-10-16","value":41.614747,"marketCap":663047769},{"date":"2020-10-23","value":42.072052,"marketCap":670334008},{"date":"2020-10-30","value":39.539287,"marketCap":629979452},{"date":"2020-11-06","value":16.40829,"marketCap":629865017},{"date":"2020-11-13","value":18.278139,"marketCap":701642921},{"date":"2020-11-20","value":19.524705,"marketCap":749494857},{"date":"2020-11-27","value":19.756624,"marketCap":758397543},{"date":"2020-12-04","value":20.017534,"marketCap":768413064},{"date":"2020-12-11","value":16.814148,"marketCap":645444717},{"date":"2020-12-18","value":18.176674,"marketCap":697747996},{"date":"2020-12-24","value":18.495563,"marketCap":709989189},{"date":"2020-12-31","value":18.04622,"marketCap":692740235},{"date":"2021-01-08","value":17.451927,"marketCap":669927103},{"date":"2021-01-15","value":16.872128,"marketCap":647670389},{"date":"2021-01-22","value":17.944755,"marketCap":688845310},{"date":"2021-01-29","value":16.495259,"marketCap":633203524},{"date":"2021-02-05","value":18.263644,"marketCap":701086503},{"date":"2021-02-12","value":18.582533,"marketCap":713327696},{"date":"2021-02-19","value":18.814452,"marketCap":722230382},{"date":"2021-02-26","value":19.017382,"marketCap":730020232},{"date":"2021-03-05","value":19.843594,"marketCap":761736050},{"date":"2021-03-12","value":18.494103,"marketCap":829830407},{"date":"2021-03-19","value":23.141709,"marketCap":1038368483},{"date":"2021-03-26","value":22.061977,"marketCap":989920929},{"date":"2021-04-01","value":21.836362,"marketCap":979797559},{"date":"2021-04-09","value":22.15867,"marketCap":994259516},{"date":"2021-04-16","value":22.545439,"marketCap":1011613864},{"date":"2021-04-23","value":23.302863,"marketCap":1045599462},{"date":"2021-04-30","value":23.38344,"marketCap":1049214951},{"date":"2021-05-07","value":8.457336,"marketCap":1045411293},{"date":"2021-05-14","value":8.37534,"marketCap":1035275727},{"date":"2021-05-21","value":8.539332,"marketCap":1055546860},{"date":"2021-05-28","value":8.914173,"marketCap":1101880878},{"date":"2021-06-04","value":9.043024,"marketCap":1117808197},{"date":"2021-06-11","value":9.21873,"marketCap":1139527268},{"date":"2021-06-18","value":9.306584,"marketCap":1150386804},{"date":"2021-06-25","value":9.681424,"marketCap":1196720823},{"date":"2021-07-02","value":9.429578,"marketCap":1165590154},{"date":"2021-07-09","value":9.054738,"marketCap":1119256135},{"date":"2021-07-16","value":8.943457,"marketCap":1105500724},{"date":"2021-07-23","value":8.797035,"marketCap":1087401498},{"date":"2021-07-30","value":8.855604,"marketCap":1094641188},{"date":"2021-08-06","value":9.13689,"marketCap":1098409517},{"date":"2021-08-13","value":9.058591,"marketCap":1088996647},{"date":"2021-08-20","value":9.046545,"marketCap":1087548513},{"date":"2021-08-27","value":9.287465,"marketCap":1116511190},{"date":"2021-09-03","value":9.215189,"marketCap":1107822387},{"date":"2021-09-10","value":9.010407,"marketCap":1083204112},{"date":"2021-09-17","value":9.124844,"marketCap":1096961383},{"date":"2021-09-24","value":9.148936,"marketCap":1099857651},{"date":"2021-10-01","value":8.883924,"marketCap":1067998707},{"date":"2021-10-08","value":8.859832,"marketCap":1065102439},{"date":"2021-10-15","value":9.07666,"marketCap":1091168848},{"date":"2021-10-22","value":9.413948,"marketCap":1131716595},{"date":"2021-10-29","value":9.31758,"marketCap":1120131525},{"date":"2021-11-05","value":9.300756,"marketCap":1222472708},{"date":"2021-11-12","value":9.073214,"marketCap":1192565119},{"date":"2021-11-19","value":8.953755,"marketCap":1176863635},{"date":"2021-11-26","value":8.879804,"marketCap":1167143668},{"date":"2021-12-03","value":9.01064,"marketCap":1184340532},{"date":"2021-12-10","value":9.226805,"marketCap":1212752742},{"date":"2021-12-17","value":8.737591,"marketCap":1148451425},{"date":"2021-12-23","value":9.044771,"marketCap":1188826670},{"date":"2021-12-31","value":8.891181,"marketCap":1168639047},{"date":"2022-01-07","value":9.113034,"marketCap":1197798947},{"date":"2022-01-14","value":9.907374,"marketCap":1302205452},{"date":"2022-01-21","value":8.980555,"marketCap":1180386232},{"date":"2022-01-28","value":8.878286,"marketCap":1166944111},{"date":"2022-02-04","value":9.114784,"marketCap":1198029016},{"date":"2022-02-11","value":9.199025,"marketCap":1209101491},{"date":"2022-02-18","value":9.458335,"marketCap":1243184690},{"date":"2022-02-25","value":8.010667,"marketCap":1263634610},{"date":"2022-03-04","value":8.158371,"marketCap":1286934023},{"date":"2022-03-11","value":8.147768,"marketCap":1285261594},{"date":"2022-03-18","value":11.182115,"marketCap":1763911481},{"date":"2022-03-25","value":11.544501,"marketCap":1821075716},{"date":"2022-04-01","value":11.135069,"marketCap":1756490383},{"date":"2022-04-08","value":10.875031,"marketCap":1715470960},{"date":"2022-04-14","value":11.30295,"marketCap":1782972531},{"date":"2022-04-22","value":10.852898,"marketCap":1711979499},{"date":"2022-04-29","value":10.724506,"marketCap":1691726473},{"date":"2022-05-06","value":9.177178,"marketCap":1770681449},{"date":"2022-05-13","value":6.416707,"marketCap":1238065077},{"date":"2022-05-20","value":6.421157,"marketCap":1238923652},{"date":"2022-05-27","value":6.550203,"marketCap":1263822326},{"date":"2022-06-03","value":6.536853,"marketCap":1261246601},{"date":"2022-06-10","value":6.025119,"marketCap":1162510482},{"date":"2022-06-17","value":5.081747,"marketCap":980492592},{"date":"2022-06-24","value":5.673579,"marketCap":1094683061},{"date":"2022-07-01","value":5.477785,"marketCap":1056905763},{"date":"2022-07-08","value":5.464435,"marketCap":1054330038},{"date":"2022-07-15","value":5.517834,"marketCap":1064632938},{"date":"2022-07-22","value":5.838224,"marketCap":1126450334},{"date":"2022-07-29","value":6.189764,"marketCap":1194277755},{"date":"2022-08-05","value":7.285624,"marketCap":1592455340},{"date":"2022-08-12","value":7.51413,"marketCap":1642401058},{"date":"2022-08-19","value":7.296253,"marketCap":1594778397},{"date":"2022-08-26","value":7.333451,"marketCap":1602909095},{"date":"2022-09-02","value":6.679817,"marketCap":1460041110},{"date":"2022-09-09","value":7.158086,"marketCap":1564578660},{"date":"2022-09-16","value":6.817984,"marketCap":1490240847},{"date":"2022-09-23","value":6.153722,"marketCap":1345049806},{"date":"2022-09-30","value":5.388492,"marketCap":1177789726},{"date":"2022-10-07","value":5.431005,"marketCap":1187081953},{"date":"2022-10-14","value":5.547915,"marketCap":1212635576},{"date":"2022-10-21","value":5.776421,"marketCap":1262581294},{"date":"2022-10-28","value":6.483196,"marketCap":1417064562},{"date":"2022-11-04","value":6.408799,"marketCap":1400803165},{"date":"2022-11-11","value":6.314633,"marketCap":1490417602},{"date":"2022-11-18","value":6.210102,"marketCap":1465745527},{"date":"2022-11-25","value":6.262368,"marketCap":1478081564},{"date":"2022-12-02","value":6.290876,"marketCap":1484810312},{"date":"2022-12-09","value":6.105571,"marketCap":1441073452},{"date":"2022-12-16","value":5.749215,"marketCap":1356964107},{"date":"2022-12-23","value":5.677943,"marketCap":1340142238},{"date":"2022-12-30","value":5.293078,"marketCap":1249304145},{"date":"2023-01-06","value":5.407113,"marketCap":1276219135},{"date":"2023-01-13","value":5.829989,"marketCap":1376028892},{"date":"2023-01-20","value":5.958277,"marketCap":1406308256},{"date":"2023-01-27","value":6.176842,"marketCap":1457895322},{"date":"2023-02-03","value":6.395407,"marketCap":1509482387},{"date":"2023-02-10","value":6.167339,"marketCap":1455652406},{"date":"2023-02-17","value":6.290876,"marketCap":1484810312},{"date":"2023-02-24","value":5.939271,"marketCap":1401822425},{"date":"2023-03-03","value":6.464477,"marketCap":1255808604},{"date":"2023-03-10","value":5.955645,"marketCap":1156961415},{"date":"2023-03-17","value":5.469942,"marketCap":1062607280},{"date":"2023-03-24","value":5.6781,"marketCap":1103044766},{"date":"2023-03-31","value":5.880476,"marketCap":1142358989},{"date":"2023-04-06","value":5.915169,"marketCap":1149098570},{"date":"2023-04-14","value":5.920952,"marketCap":1150221834},{"date":"2023-04-21","value":5.99612,"marketCap":1164824259},{"date":"2023-04-28","value":6.111764,"marketCap":1187289530},{"date":"2023-05-05","value":5.654971,"marketCap":1098551712},{"date":"2023-05-12","value":6.979862,"marketCap":1158084678},{"date":"2023-05-19","value":7.325998,"marketCap":1215514915},{"date":"2023-05-26","value":7.122874,"marketCap":1181813023},{"date":"2023-06-02","value":6.723397,"marketCap":1115532635},{"date":"2023-06-09","value":7.34631,"marketCap":1218885104},{"date":"2023-06-16","value":11.931288,"marketCap":1979615453},{"date":"2023-06-23","value":11.584081,"marketCap":1922007596},{"date":"2023-06-30","value":11.86816,"marketCap":1969141297},{"date":"2023-07-07","value":11.282649,"marketCap":1871994618},{"date":"2023-07-14","value":12.181083,"marketCap":2021060856},{"date":"2023-07-21","value":12.191529,"marketCap":2022794184},{"date":"2023-07-28","value":11.951251,"marketCap":1982927632},{"date":"2023-08-04","value":11.564716,"marketCap":1918794483},{"date":"2023-08-11","value":5.359551,"marketCap":1922524649},{"date":"2023-08-18","value":5.011277,"marketCap":1797595249},{"date":"2023-08-25","value":5.112857,"marketCap":1834032991},{"date":"2023-09-01","value":5.282157,"marketCap":1894762560},{"date":"2023-09-08","value":5.195089,"marketCap":1863530210},{"date":"2023-09-15","value":5.340203,"marketCap":1915584127},{"date":"2023-09-22","value":5.103183,"marketCap":1830562730},{"date":"2023-09-29","value":4.909697,"marketCap":1761157508},{"date":"2023-10-06","value":4.798443,"marketCap":1721249505},{"date":"2023-10-13","value":5.011277,"marketCap":1797595249},{"date":"2023-10-20","value":4.716212,"marketCap":1691752286},{"date":"2023-10-27","value":4.537237,"marketCap":1627552455},{"date":"2023-11-03","value":4.808117,"marketCap":1724719766},{"date":"2023-11-10","value":4.955204,"marketCap":1690428144},{"date":"2023-11-17","value":5.036603,"marketCap":1718196984},{"date":"2023-11-24","value":5.107954,"marketCap":1742537637},{"date":"2023-12-01","value":5.156545,"marketCap":1759114117},{"date":"2023-12-08","value":5.282684,"marketCap":1802145284},{"date":"2023-12-15","value":5.787238,"marketCap":1974269953},{"date":"2023-12-22","value":5.519824,"marketCap":1883043878},{"date":"2023-12-29","value":5.312957,"marketCap":1812472764},{"date":"2024-01-05","value":4.995088,"marketCap":1704034223},{"date":"2024-01-12","value":5.095999,"marketCap":1738459156},{"date":"2024-01-19","value":4.914359,"marketCap":1676494276},{"date":"2024-01-26","value":4.914359,"marketCap":1676494276},{"date":"2024-02-02","value":4.793266,"marketCap":1635184355},{"date":"2024-02-09","value":4.480442,"marketCap":1528467060},{"date":"2024-02-16","value":4.682264,"marketCap":1597316928},{"date":"2024-02-23","value":4.571262,"marketCap":1559449501},{"date":"2024-03-01","value":4.481348,"marketCap":1521198007},{"date":"2024-03-08","value":4.42759,"marketCap":1502949904},{"date":"2024-03-15","value":4.407257,"marketCap":1496047723},{"date":"2024-03-22","value":4.666507,"marketCap":1584050530},{"date":"2024-03-28","value":4.539424,"marketCap":1540911899},{"date":"2024-04-05","value":4.478424,"marketCap":1520205356},{"date":"2024-04-12","value":4.315757,"marketCap":1464987908},{"date":"2024-04-19","value":4.30559,"marketCap":1461536818},{"date":"2024-04-26","value":4.422507,"marketCap":1501224358},{"date":"2024-05-03","value":4.38184,"marketCap":1487419996},{"date":"2024-05-10","value":6.416968,"marketCap":1476056583},{"date":"2024-05-17","value":6.357791,"marketCap":1462444570},{"date":"2024-05-24","value":6.078812,"marketCap":1398272637},{"date":"2024-05-31","value":5.954005,"marketCap":1369564141},{"date":"2024-06-07","value":6.21096,"marketCap":1428669869},{"date":"2024-06-14","value":6.086154,"marketCap":1399961373},{"date":"2024-06-21","value":6.186072,"marketCap":1422945045},{"date":"2024-06-28","value":6.171361,"marketCap":1419561110},{"date":"2024-07-05","value":6.141938,"marketCap":1412793238},{"date":"2024-07-12","value":6.678898,"marketCap":1536306898},{"date":"2024-07-15","value":6.561208,"marketCap":1509235411},{"date":"2024-08-02","value":6.708321,"marketCap":1543074770},{"date":"2024-08-09","value":-26.965598,"marketCap":1479871993},{"date":"2024-08-16","value":-25.777821,"marketCap":1414686795},{"date":"2024-08-23","value":-25.747169,"marketCap":1413004647},{"date":"2024-08-30","value":-25.31805,"marketCap":1389454570},{"date":"2024-09-06","value":-24.858279,"marketCap":1364222344},{"date":"2024-09-13","value":-23.387012,"marketCap":1283479221},{"date":"2024-09-20","value":-25.593912,"marketCap":1404593905},{"date":"2024-09-27","value":-24.00004,"marketCap":1317122189},{"date":"2024-10-04","value":-22.620727,"marketCap":1241425511},{"date":"2024-10-11","value":-21.946397,"marketCap":1204418247},{"date":"2024-10-18","value":-22.222259,"marketCap":1219557582},{"date":"2024-10-25","value":-21.57858,"marketCap":1184232466},{"date":"2024-10-31","value":-21.486626,"marketCap":1179186021},{"date":"2024-11-08","value":-10.719003,"marketCap":1177503873},{"date":"2024-11-15","value":-10.846521,"marketCap":1191512077},{"date":"2024-11-22","value":-11.122671,"marketCap":1221847604},{"date":"2024-11-29","value":-11.30677,"marketCap":1242071288},{"date":"2024-12-06","value":-11.230062,"marketCap":1233644753},{"date":"2024-12-13","value":-11.260745,"marketCap":1237015367},{"date":"2024-12-20","value":-10.892546,"marketCap":1196567998},{"date":"2024-12-27","value":-11.276087,"marketCap":1238700674},{"date":"2025-01-03","value":-10.555031,"marketCap":1159491243},{"date":"2025-01-10","value":-10.217515,"marketCap":1122414488},{"date":"2025-01-17","value":-10.35559,"marketCap":1137582252},{"date":"2025-01-24","value":-10.462981,"marketCap":1149379401},{"date":"2025-01-31","value":-10.278882,"marketCap":1129155716},{"date":"2025-02-07","value":-10.324907,"marketCap":1134211637},{"date":"2025-02-14","value":-10.094782,"marketCap":1108932032},{"date":"2025-02-21","value":-10.570372,"marketCap":1161176550},{"date":"2025-02-28","value":-10.432298,"marketCap":1146008787},{"date":"2025-03-07","value":-1.872051,"marketCap":815755430},{"date":"2025-03-14","value":-1.894515,"marketCap":825544495},{"date":"2025-03-17","value":-1.875795,"marketCap":817386940}]},{"symbol":"NLY","name":"Annaly Capital Management","items":[{"date":"2020-03-20","value":-3.511556,"marketCap":7595022011},{"date":"2020-03-27","value":-4.05383,"marketCap":8767887934},{"date":"2020-04-03","value":-2.658466,"marketCap":5749903669},{"date":"2020-04-09","value":-4.014433,"marketCap":8682676083},{"date":"2020-04-17","value":-3.981365,"marketCap":8611154863},{"date":"2020-04-24","value":-3.915229,"marketCap":8468112424},{"date":"2020-05-01","value":-1.769995,"marketCap":8768501547},{"date":"2020-05-08","value":-1.793094,"marketCap":8882935499},{"date":"2020-05-15","value":-1.677597,"marketCap":8310765740},{"date":"2020-05-22","value":-1.830631,"marketCap":9068890670},{"date":"2020-05-29","value":-1.778657,"marketCap":8811414279},{"date":"2020-06-05","value":-1.969228,"marketCap":9755494380},{"date":"2020-06-12","value":-2.012539,"marketCap":9970058040},{"date":"2020-06-19","value":-1.931691,"marketCap":9569539209},{"date":"2020-06-26","value":-1.88838,"marketCap":9354975549},{"date":"2020-07-02","value":-1.819081,"marketCap":9011673694},{"date":"2020-07-10","value":-1.917254,"marketCap":9498017989},{"date":"2020-07-17","value":-2.026976,"marketCap":10041579259},{"date":"2020-07-24","value":-2.064513,"marketCap":10227534431},{"date":"2020-07-31","value":-4.49324,"marketCap":10430778976},{"date":"2020-08-07","value":-4.45971,"marketCap":10352940602},{"date":"2020-08-14","value":-4.538269,"marketCap":10535309474},{"date":"2020-08-21","value":-4.411366,"marketCap":10240713604},{"date":"2020-08-28","value":-4.508054,"marketCap":10465167600},{"date":"2020-09-04","value":-4.423452,"marketCap":10268770353},{"date":"2020-09-11","value":-4.489925,"marketCap":10423082476},{"date":"2020-09-18","value":-4.544312,"marketCap":10549337849},{"date":"2020-09-25","value":-4.39928,"marketCap":10212656854},{"date":"2020-10-02","value":-4.344894,"marketCap":10086401481},{"date":"2020-10-09","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-16","value":-4.375109,"marketCap":10156543355},{"date":"2020-10-23","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-30","value":-17.803245,"marketCap":9946761760},{"date":"2020-11-06","value":-18.068943,"marketCap":10095208528},{"date":"2020-11-13","value":-18.944861,"marketCap":10584588442},{"date":"2020-11-20","value":-19.7457,"marketCap":11032021507},{"date":"2020-11-27","value":-20.421409,"marketCap":11409543156},{"date":"2020-12-04","value":-20.921933,"marketCap":11689188822},{"date":"2020-12-11","value":-20.621619,"marketCap":11521401422},{"date":"2020-12-18","value":-21.022038,"marketCap":11745117955},{"date":"2020-12-24","value":-21.122143,"marketCap":11801047088},{"date":"2020-12-31","value":-21.14717,"marketCap":11815029371},{"date":"2021-01-08","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-15","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-22","value":-20.921933,"marketCap":11689188822},{"date":"2021-01-29","value":-20.321304,"marketCap":11353614023},{"date":"2021-02-05","value":-21.447484,"marketCap":11982816770},{"date":"2021-02-12","value":-13.305176,"marketCap":11857080423},{"date":"2021-02-19","value":-13.08797,"marketCap":11663514219},{"date":"2021-02-26","value":-13.040891,"marketCap":11621559132},{"date":"2021-03-05","value":-13.056584,"marketCap":11635544161},{"date":"2021-03-12","value":-13.71569,"marketCap":12222915380},{"date":"2021-03-19","value":-13.982471,"marketCap":12460660874},{"date":"2021-03-26","value":-14.076629,"marketCap":12544571048},{"date":"2021-04-01","value":-13.684304,"marketCap":12194945322},{"date":"2021-04-09","value":-13.590146,"marketCap":12111035148},{"date":"2021-04-16","value":-13.904006,"marketCap":12390735729},{"date":"2021-04-23","value":-13.966778,"marketCap":12446675845},{"date":"2021-04-30","value":2.821928,"marketCap":12698406368},{"date":"2021-05-07","value":2.853009,"marketCap":12838269841},{"date":"2021-05-14","value":2.83747,"marketCap":12768344624},{"date":"2021-05-21","value":2.871656,"marketCap":12922180101},{"date":"2021-05-28","value":2.88098,"marketCap":12964135231},{"date":"2021-06-04","value":2.936921,"marketCap":13215866013},{"date":"2021-06-11","value":2.918274,"marketCap":13131955752},{"date":"2021-06-18","value":2.818823,"marketCap":12684434363},{"date":"2021-06-25","value":2.86544,"marketCap":12894210014},{"date":"2021-07-02","value":2.756666,"marketCap":12404733495},{"date":"2021-07-09","value":2.769097,"marketCap":12460673669},{"date":"2021-07-16","value":2.632352,"marketCap":11845331759},{"date":"2021-07-23","value":2.607489,"marketCap":11733451412},{"date":"2021-07-30","value":3.662085,"marketCap":12260884677},{"date":"2021-08-06","value":3.645127,"marketCap":12204107492},{"date":"2021-08-13","value":3.722775,"marketCap":12464076645},{"date":"2021-08-20","value":3.679637,"marketCap":12319649338},{"date":"2021-08-27","value":3.770226,"marketCap":12622946684},{"date":"2021-09-03","value":3.727088,"marketCap":12478519376},{"date":"2021-09-10","value":3.675323,"marketCap":12305206607},{"date":"2021-09-17","value":3.735716,"marketCap":12507404838},{"date":"2021-09-24","value":3.817677,"marketCap":12781816722},{"date":"2021-10-01","value":3.649441,"marketCap":12218550222},{"date":"2021-10-08","value":3.666696,"marketCap":12276321146},{"date":"2021-10-15","value":3.701206,"marketCap":12391862992},{"date":"2021-10-22","value":3.748657,"marketCap":12550733030},{"date":"2021-10-29","value":4.301556,"marketCap":12266450235},{"date":"2021-11-05","value":4.424152,"marketCap":12616049985},{"date":"2021-11-12","value":4.36313,"marketCap":12442035503},{"date":"2021-11-19","value":4.26651,"marketCap":12166512572},{"date":"2021-11-26","value":4.246169,"marketCap":12108507744},{"date":"2021-12-03","value":4.154635,"marketCap":11847486020},{"date":"2021-12-10","value":4.261425,"marketCap":12152011365},{"date":"2021-12-17","value":4.032589,"marketCap":11499457055},{"date":"2021-12-23","value":4.164805,"marketCap":11876488434},{"date":"2021-12-31","value":3.976652,"marketCap":11339943780},{"date":"2022-01-07","value":4.073271,"marketCap":11615466710},{"date":"2022-01-14","value":4.037675,"marketCap":11513958262},{"date":"2022-01-21","value":3.859692,"marketCap":11006416021},{"date":"2022-01-28","value":3.956311,"marketCap":11281938952},{"date":"2022-02-04","value":3.875047,"marketCap":11050203457},{"date":"2022-02-11","value":4.501558,"marketCap":10758256206},{"date":"2022-02-18","value":4.344628,"marketCap":10383208431},{"date":"2022-02-25","value":4.289632,"marketCap":10251775413},{"date":"2022-03-04","value":4.314075,"marketCap":10310190088},{"date":"2022-03-11","value":4.332407,"marketCap":10354001094},{"date":"2022-03-18","value":4.417955,"marketCap":10558452455},{"date":"2022-03-25","value":4.442397,"marketCap":10616867130},{"date":"2022-04-01","value":4.314075,"marketCap":10310190088},{"date":"2022-04-08","value":4.126469,"marketCap":9861832701},{"date":"2022-04-14","value":4.138696,"marketCap":9891052946},{"date":"2022-04-22","value":3.985864,"marketCap":9525799883},{"date":"2022-04-29","value":3.52443,"marketCap":9379698657},{"date":"2022-05-06","value":3.716571,"marketCap":9891052946},{"date":"2022-05-13","value":3.694612,"marketCap":9832612455},{"date":"2022-05-20","value":3.707028,"marketCap":9865654186},{"date":"2022-05-27","value":3.894726,"marketCap":10365180980},{"date":"2022-06-03","value":3.882994,"marketCap":10333960555},{"date":"2022-06-10","value":3.830204,"marketCap":10193468644},{"date":"2022-06-17","value":3.349229,"marketCap":8913431234},{"date":"2022-06-24","value":3.712893,"marketCap":9881264398},{"date":"2022-07-01","value":3.566255,"marketCap":9491009090},{"date":"2022-07-08","value":3.589717,"marketCap":9553449939},{"date":"2022-07-15","value":3.619045,"marketCap":9631501001},{"date":"2022-07-22","value":3.777414,"marketCap":10052976734},{"date":"2022-07-29","value":2.895487,"marketCap":11071402612},{"date":"2022-08-05","value":2.953757,"marketCap":11294211190},{"date":"2022-08-12","value":3.075515,"marketCap":11759774094},{"date":"2022-08-19","value":3.016891,"marketCap":11535614177},{"date":"2022-08-26","value":2.958267,"marketCap":11311454261},{"date":"2022-09-02","value":2.877095,"marketCap":11001078991},{"date":"2022-09-09","value":2.998853,"marketCap":11466641895},{"date":"2022-09-16","value":2.72377,"marketCap":10414814594},{"date":"2022-09-23","value":2.547898,"marketCap":9742334843},{"date":"2022-09-30","value":1.934598,"marketCap":7397277253},{"date":"2022-10-07","value":1.834261,"marketCap":7013618934},{"date":"2022-10-14","value":1.875974,"marketCap":7173117336},{"date":"2022-10-21","value":1.896267,"marketCap":7250711153},{"date":"2022-10-28","value":2.849944,"marketCap":8632960606},{"date":"2022-11-04","value":2.814142,"marketCap":8524510138},{"date":"2022-11-11","value":3.326928,"marketCap":10077823731},{"date":"2022-11-18","value":3.075169,"marketCap":9315202901},{"date":"2022-11-25","value":3.343918,"marketCap":10129288941},{"date":"2022-12-02","value":3.365541,"marketCap":10194790116},{"date":"2022-12-09","value":3.347007,"marketCap":10138646251},{"date":"2022-12-16","value":3.30376,"marketCap":10007643900},{"date":"2022-12-23","value":3.473659,"marketCap":10522295994},{"date":"2022-12-30","value":3.255879,"marketCap":9862605583},{"date":"2023-01-06","value":3.4196,"marketCap":10358543055},{"date":"2023-01-13","value":3.506094,"marketCap":10620547758},{"date":"2023-01-20","value":3.512272,"marketCap":10639262379},{"date":"2023-01-27","value":3.604944,"marketCap":10919981703},{"date":"2023-02-03","value":3.66827,"marketCap":11111806575},{"date":"2023-02-10","value":5.879235,"marketCap":10143590484},{"date":"2023-02-17","value":6.176895,"marketCap":10657150958},{"date":"2023-02-24","value":5.956598,"marketCap":10277067298},{"date":"2023-03-03","value":5.816409,"marketCap":10035195877},{"date":"2023-03-10","value":5.264236,"marketCap":9082518649},{"date":"2023-03-17","value":5.264236,"marketCap":9082518649},{"date":"2023-03-24","value":5.418783,"marketCap":9349162067},{"date":"2023-03-31","value":5.470309,"marketCap":9438060597},{"date":"2023-04-06","value":5.52756,"marketCap":9536836741},{"date":"2023-04-14","value":5.53901,"marketCap":9556591970},{"date":"2023-04-21","value":5.510384,"marketCap":9507203898},{"date":"2023-04-28","value":-8.538723,"marketCap":9744270906},{"date":"2023-05-05","value":-8.041027,"marketCap":9176307828},{"date":"2023-05-12","value":-8.188172,"marketCap":9344227346},{"date":"2023-05-19","value":-8.2704,"marketCap":9438064725},{"date":"2023-05-26","value":-7.699132,"marketCap":8786141887},{"date":"2023-06-02","value":-8.408889,"marketCap":9596106625},{"date":"2023-06-09","value":-8.620951,"marketCap":9838108284},{"date":"2023-06-16","value":-9.040746,"marketCap":10317172794},{"date":"2023-06-23","value":-8.845996,"marketCap":10094926372},{"date":"2023-06-30","value":-8.659901,"marketCap":9882557569},{"date":"2023-07-07","value":-8.127583,"marketCap":9275084015},{"date":"2023-07-14","value":-8.724818,"marketCap":9956639710},{"date":"2023-07-21","value":-8.737801,"marketCap":9971456138},{"date":"2023-07-28","value":-5.38471,"marketCap":9912438290},{"date":"2023-08-04","value":-5.215683,"marketCap":9601285518},{"date":"2023-08-11","value":-5.366089,"marketCap":9878159660},{"date":"2023-08-18","value":-5.119249,"marketCap":9423764315},{"date":"2023-08-25","value":-5.274866,"marketCap":9710230945},{"date":"2023-09-01","value":-5.438531,"marketCap":10011514815},{"date":"2023-09-08","value":-5.299013,"marketCap":9754682664},{"date":"2023-09-15","value":-5.524389,"marketCap":10169565369},{"date":"2023-09-22","value":-5.29633,"marketCap":9749743584},{"date":"2023-09-29","value":-5.028025,"marketCap":9255835601},{"date":"2023-10-06","value":-4.786551,"marketCap":8811318416},{"date":"2023-10-13","value":-4.770453,"marketCap":8781683937},{"date":"2023-10-20","value":-4.384095,"marketCap":8070456442},{"date":"2023-10-27","value":-3.498086,"marketCap":7443193303},{"date":"2023-11-03","value":-3.922871,"marketCap":8347044912},{"date":"2023-11-10","value":-3.96257,"marketCap":8431517416},{"date":"2023-11-17","value":-4.171745,"marketCap":8876597517},{"date":"2023-11-24","value":-4.12474,"marketCap":8776579517},{"date":"2023-12-01","value":-4.246954,"marketCap":9036626318},{"date":"2023-12-08","value":-4.242253,"marketCap":9026624518},{"date":"2023-12-15","value":-4.731111,"marketCap":10066811720},{"date":"2023-12-22","value":-4.771066,"marketCap":10151827020},{"date":"2023-12-29","value":-4.672355,"marketCap":9941789219},{"date":"2024-01-05","value":-4.392671,"marketCap":9346682118},{"date":"2024-01-12","value":-4.597146,"marketCap":9781760419},{"date":"2024-01-19","value":-4.510185,"marketCap":9596727119},{"date":"2024-01-26","value":-4.615948,"marketCap":9821767619},{"date":"2024-02-02","value":-4.599496,"marketCap":9786761319},{"date":"2024-02-09","value":-5.724608,"marketCap":9406510198},{"date":"2024-02-16","value":-5.745912,"marketCap":9441515818},{"date":"2024-02-23","value":-5.694174,"marketCap":9356502169},{"date":"2024-03-01","value":-5.809823,"marketCap":9546532678},{"date":"2024-03-08","value":-5.971122,"marketCap":9811575230},{"date":"2024-03-15","value":-5.907211,"marketCap":9706558370},{"date":"2024-03-22","value":-6.089814,"marketCap":10006606542},{"date":"2024-03-28","value":-5.916342,"marketCap":9721560779},{"date":"2024-04-05","value":-5.850549,"marketCap":9613452841},{"date":"2024-04-12","value":-5.658678,"marketCap":9298175627},{"date":"2024-04-19","value":-5.478989,"marketCap":9002916013},{"date":"2024-04-26","value":-27.835071,"marketCap":9353224029},{"date":"2024-05-03","value":-28.401006,"marketCap":9543391238},{"date":"2024-05-10","value":-29.547769,"marketCap":9928730056},{"date":"2024-05-17","value":-30.262635,"marketCap":10168941267},{"date":"2024-05-24","value":-28.773332,"marketCap":9668501244},{"date":"2024-05-31","value":-28.952048,"marketCap":9728554047},{"date":"2024-06-07","value":-29.65202,"marketCap":9963760857},{"date":"2024-06-14","value":-30.009453,"marketCap":10083866463},{"date":"2024-06-21","value":-29.6967,"marketCap":9978774058},{"date":"2024-06-28","value":-29.309481,"marketCap":9848659652},{"date":"2024-07-05","value":-28.22229,"marketCap":9483338435},{"date":"2024-07-12","value":-29.681806,"marketCap":9973769658},{"date":"2024-07-15","value":-30.411565,"marketCap":10218985269},{"date":"2024-08-02","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-09","value":-19.570001,"marketCap":10030388668},{"date":"2024-08-16","value":-19.51135,"marketCap":10000327563},{"date":"2024-08-23","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-30","value":-19.599327,"marketCap":10045419220},{"date":"2024-09-06","value":-19.687304,"marketCap":10090510878},{"date":"2024-09-13","value":-19.863258,"marketCap":10180694192},{"date":"2024-09-20","value":-20.332468,"marketCap":10421183032},{"date":"2024-09-27","value":-21.421846,"marketCap":10979531695},{"date":"2024-10-04","value":-20.65528,"marketCap":10586636688},{"date":"2024-10-11","value":-20.812794,"marketCap":10667368539},{"date":"2024-10-18","value":-21.159324,"marketCap":10844978610},{"date":"2024-10-25","value":91.315922,"marketCap":10602783058},{"date":"2024-10-31","value":92.903023,"marketCap":10787062872},{"date":"2024-11-08","value":93.995164,"marketCap":10913872441},{"date":"2024-11-15","value":94.574487,"marketCap":10981138219},{"date":"2024-11-22","value":95.491748,"marketCap":11087642367},{"date":"2024-11-29","value":96.215902,"marketCap":11171724589},{"date":"2024-12-06","value":94.622764,"marketCap":10986743700},{"date":"2024-12-13","value":95.395194,"marketCap":11076431404},{"date":"2024-12-20","value":90.615779,"marketCap":10521488737},{"date":"2024-12-27","value":91.629595,"marketCap":10639203849},{"date":"2025-01-03","value":88.732979,"marketCap":10302874960},{"date":"2025-01-10","value":89.360579,"marketCap":10375746219},{"date":"2025-01-17","value":92.498579,"marketCap":10740102515},{"date":"2025-01-24","value":93.415841,"marketCap":10846606663},{"date":"2025-01-31","value":11.816448,"marketCap":11838970205},{"date":"2025-02-07","value":11.943445,"marketCap":11966208771},{"date":"2025-02-14","value":12.081986,"marketCap":12105014479},{"date":"2025-02-21","value":12.543809,"marketCap":12567717253},{"date":"2025-02-28","value":12.543809,"marketCap":12567717253},{"date":"2025-03-07","value":12.301361,"marketCap":12324806934},{"date":"2025-03-14","value":12.180136,"marketCap":12203351774},{"date":"2025-03-17","value":12.474538,"marketCap":12498314305}]},{"symbol":"AGNC","name":"AGNC Investment Corp","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-27","value":144.044388,"marketCap":4321331648},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-17","value":10.684025,"marketCap":9220313251}]},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-17","value":10.684025,"marketCap":9220313251}]}],"industryCompare":{"bkCode":"BK4110","name":"Mortgage REITs","current":14.649338,"rank":14,"totalCount":51,"items":[{"symbol":"MFA","name":"MFA Financial Inc","value":9.362474,"marketCap":1116484399},{"symbol":"BXMT","name":"Blackstone Mortgage","value":-17.545041,"marketCap":3580732327},{"symbol":"DX","name":"Dynex Capital","value":11.294853,"marketCap":1286461117},{"symbol":"RWT","name":"Redwood","value":15.72074,"marketCap":848982818},{"symbol":"RWTP","name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","value":15.72074,"marketCap":848982818},{"symbol":"NLY","name":"Annaly Capital Management","value":12.474538,"marketCap":12498314305},{"symbol":"LOAN","name":"Manhattan Bridge Capital","value":11.61064,"marketCap":64914344},{"symbol":"ABR","name":"Arbor","value":8.886614,"marketCap":2351762287},{"symbol":"NYMT","name":"New York Mortgage","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTN","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTM","name":"New York Mortgage","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTL","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTZ","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTG","name":"NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25","value":-9.972362,"marketCap":618575649},{"symbol":"ACR","name":"ACRES Commercial Realty Corp.","value":5.604204,"marketCap":164018250},{"symbol":"EFC","name":"Ellington Financial LLC","value":8.330478,"marketCap":1215091792},{"symbol":"TWO","name":"TWO HARBORS INVESTMENT CORP","value":4.772548,"marketCap":1423021110},{"symbol":"CIM","name":"Chimera Investment","value":6.264588,"marketCap":1102974669},{"symbol":"AGNC","name":"AGNC Investment Corp","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCM","name":"AGNC Investment Corp","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCO","name":"AGNC Investment Corp.","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCP","name":"AGNC Investment Corp","value":10.684025,"marketCap":9220313251},{"symbol":"AGNCL","name":"AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G","value":10.684025,"marketCap":9220313251},{"symbol":"IVR","name":"Invesco Mortgage Capital","value":8.793198,"marketCap":526554281},{"symbol":"ARR","name":"ARMOUR Residential REIT Inc","value":-131.216444,"marketCap":1888729498},{"symbol":"RC","name":"Ready Capital Corp","value":-1.875795,"marketCap":817386940},{"symbol":"PMT","name":"PennyMac Mortgage Investment","value":7.829055,"marketCap":1260352529},{"symbol":"STWD","name":"Starwood Property","value":18.68362,"marketCap":6724851550},{"symbol":"ARI","name":"Apollo Commercial Real Estate Finance","value":-11.584594,"marketCap":1385934456},{"symbol":"MITT","name":"AG Mortgage Investment","value":3.974944,"marketCap":221551460},{"symbol":"ORC","name":"Orchid Island Capital","value":20.584941,"marketCap":775270048},{"symbol":"ACRE","name":"Ares Commercial Real Estate","value":-7.597318,"marketCap":265852944},{"symbol":"LFT","name":"Lument Finance Trust, Inc.","value":6.286976,"marketCap":143803294},{"symbol":"LADR","name":"Ladder Capital","value":13.690468,"marketCap":1482061568},{"symbol":"RITM","name":"Rithm Capital","value":6.511723,"marketCap":6065689966},{"symbol":"FBRT","name":"Franklin BSP Realty Trust Inc","value":11.387495,"marketCap":1091810286},{"symbol":"CHMI","name":"Cherry Hill Mortgage Investment","value":9.5113,"marketCap":113850262},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.546198,"marketCap":141995064},{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","value":21.430163,"marketCap":762720915},{"symbol":"TRTX","name":"TPG Re Finance Trust Inc.","value":9.306135,"marketCap":691771538},{"symbol":"CMTG","name":"Claros Mortgage Trust, Inc.","value":-2.513082,"marketCap":556057001},{"symbol":"SACH","name":"Sachem Capital Corp.","value":-13.227198,"marketCap":60115591},{"symbol":"GPMT","name":"Granite Point Mortgage Trust Inc.","value":-0.667698,"marketCap":138247438},{"symbol":"BRSP","name":"BrightSpire Capital, Inc.","value":-5.905545,"marketCap":779407961},{"symbol":"AOMR","name":"ANGEL OAK MORTGAGE REIT INC","value":7.887885,"marketCap":226776688},{"symbol":"NREF","name":"NexPoint Real Estate Finance, Inc.","value":8.878635,"marketCap":275885838},{"symbol":"AFCG","name":"Advanced Flower Capital Inc","value":8.912282,"marketCap":149585566},{"symbol":"SEVN","name":"Seven Hills Realty Trust.","value":10.675303,"marketCap":190233897},{"symbol":"REFI","name":"Chicago Atlantic Real Estate Finance, Inc.","value":8.634913,"marketCap":319883848},{"symbol":"SUNS","name":"Sunrise Realty Trust Inc","value":21.573123,"marketCap":148173293}]},"updateTime":1742328999474},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RC\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18895685","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924124335-RC","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924124335/0001104659-24-124335-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924124335/tm2429856d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2429856d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE4jEcfTneWiVzmuAA","market":"us","size":844093},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924124335/tm2429856d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2429856d1_8k.htm","type":"8-K","id":"NTFILEX3ETv77aQCH4S375","market":"us","size":60564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18895683","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924124337-RC","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924124337/0001104659-24-124337-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924124337/tm2429856d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2429856d2_425.htm","type":"425","id":"NTFILE8YkQhDGVHXyn4SgV","market":"us","size":45840},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924124337/tm2429856d2_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2429856d2_ex2-1.htm","type":"EX-2.1","id":"NTFILEEwNdJVHUr7E93Zuk","market":"us","size":844093}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824432","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024047137-RC","pdf_url":"","pub_time":1731445891000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/0001628280-24-047137-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024047137/rc-20240930.htm","primary":true,"translateUrl":"","linkName":"rc-20240930.htm","type":"10-Q","id":"NTFILEDaEmzSxsXv6uYJK3","market":"us","size":10079623},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024047137/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILECNibEFtEQJkWdr8c","market":"us","size":11681},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024047137/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILEDTD6Jnm2jKuddkju","market":"us","size":11730},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024047137/ex32_1.htm","primary":false,"translateUrl":"","linkName":"ex32_1.htm","type":"EX-32.1","id":"NTFILE9DiQ4EyrJhYBQWyG","market":"us","size":5730},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024047137/ex32_2.htm","primary":false,"translateUrl":"","linkName":"ex32_2.htm","type":"EX-32.2","id":"NTFILEArE97fmdm2oqUtyx","market":"us","size":5738}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-13 05:11","pubTimestamp":1731445891,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807749","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046328-RC","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/0001628280-24-046328-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-exhibit991.htm","primary":true,"translateUrl":"","linkName":"readycapital-exhibit991.htm","type":"EX-99.1","id":"NTFILE4Amd4HKctQkCW1mJ","market":"us","size":317951},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/rc-20241107.htm","primary":false,"translateUrl":"","linkName":"rc-20241107.htm","type":"8-K","id":"NTFILE8zgNtDyMuBhexVD8","market":"us","size":37939},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa.htm","primary":false,"translateUrl":"","linkName":"readycapital-supplementa.htm","type":"EX-99.2","id":"NTFILE9brYUyyMTbfFYrMX","market":"us","size":38353},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa001.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa001.jpg","type":"GRAPHIC","id":"NTFILEvzjSQqNCtmFpLa3U","market":"us","size":51798},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa002.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa002.jpg","type":"GRAPHIC","id":"NTFILE2FK3N2JTtNPES2CC","market":"us","size":142161},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa003.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa003.jpg","type":"GRAPHIC","id":"NTFILEEUfKZDEFdeFUtEs8","market":"us","size":223049},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa004.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa004.jpg","type":"GRAPHIC","id":"NTFILE2L9iupaGmV7eqS5z","market":"us","size":188119},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa005.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa005.jpg","type":"GRAPHIC","id":"NTFILECPvVexV8YhpNf4Hk","market":"us","size":105735},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa006.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa006.jpg","type":"GRAPHIC","id":"NTFILExYgFSesC9e6bpQ72","market":"us","size":83235},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa007.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa007.jpg","type":"GRAPHIC","id":"NTFILE7uj7dfNTcTQc9fc2","market":"us","size":208763},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa008.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa008.jpg","type":"GRAPHIC","id":"NTFILEHLT4suswTN9R1Fem","market":"us","size":144568},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa009.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa009.jpg","type":"GRAPHIC","id":"NTFILECYv4V1MTVNZTJWNV","market":"us","size":95079},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa010.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa010.jpg","type":"GRAPHIC","id":"NTFILE5v5zQPAqLQNsQY1t","market":"us","size":159674},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa011.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa011.jpg","type":"GRAPHIC","id":"NTFILE9jz7DPujbQY4P3py","market":"us","size":176562},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa012.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa012.jpg","type":"GRAPHIC","id":"NTFILEEVKs6921ZTzzswZh","market":"us","size":117575},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa013.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa013.jpg","type":"GRAPHIC","id":"NTFILE5VTAZNvbE1JTZGLm","market":"us","size":108861},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa014.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa014.jpg","type":"GRAPHIC","id":"NTFILEGe44sKe1FqkzS11u","market":"us","size":209365},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa015.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa015.jpg","type":"GRAPHIC","id":"NTFILE5JVxmfHuF53nnqGK","market":"us","size":46085},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa016.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa016.jpg","type":"GRAPHIC","id":"NTFILEGtVZRPiU7A48L95L","market":"us","size":238231},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa017.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa017.jpg","type":"GRAPHIC","id":"NTFILE5xTuCEkSEDP299Yq","market":"us","size":281012},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa018.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa018.jpg","type":"GRAPHIC","id":"NTFILEGA4iErDh48sppXYY","market":"us","size":316188},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000162828024046328/readycapital-supplementa019.jpg","primary":false,"translateUrl":"","linkName":"readycapital-supplementa019.jpg","type":"GRAPHIC","id":"NTFILE88hsuyNGTtzCDBxa","market":"us","size":45530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451152","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024011768-RC","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011768/0001558370-24-011768-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011768/rc-20240630x10q.htm","primary":true,"translateUrl":"","linkName":"rc-20240630x10q.htm","type":"10-Q","id":"NTFILEBCbfbc4E489hQ7ms","market":"us","size":7718007},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011768/rc-20240630xex31d1.htm","primary":false,"translateUrl":"","linkName":"rc-20240630xex31d1.htm","type":"EX-31.1","id":"NTFILE8ZGCxAhAVm46BB4K","market":"us","size":16018},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011768/rc-20240630xex31d2.htm","primary":false,"translateUrl":"","linkName":"rc-20240630xex31d2.htm","type":"EX-31.2","id":"NTFILE4Z3wL82tSdJPU3Ui","market":"us","size":16789},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011768/rc-20240630xex32d1.htm","primary":false,"translateUrl":"","linkName":"rc-20240630xex32d1.htm","type":"EX-32.1","id":"NTFILEuBbEUaRdRwzCEjdz","market":"us","size":7001},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011768/rc-20240630xex32d2.htm","primary":false,"translateUrl":"","linkName":"rc-20240630xex32d2.htm","type":"EX-32.2","id":"NTFILEGd4HPa1GYr4PHhYs","market":"us","size":7544}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437823","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024011390-RC","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/0001558370-24-011390-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d1.htm","primary":true,"translateUrl":"","linkName":"rc-20240807xex99d1.htm","type":"EX-99.1","id":"NTFILEHkakAdsTmpLj5qHG","market":"us","size":561568},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807x8k.htm","primary":false,"translateUrl":"","linkName":"rc-20240807x8k.htm","type":"8-K","id":"NTFILEBqzPreJi23U5U9eF","market":"us","size":60499},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2.htm","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2.htm","type":"EX-99.2","id":"NTFILEBkWYiDvFULDW79GD","market":"us","size":45988},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE3j6MSERsbQsqRExv","market":"us","size":52982},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEHMEG73r6MqNt5mbv","market":"us","size":133697},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEBTGdr7mry2S6kwwZ","market":"us","size":221407},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE6t9mkVkZj6rVcV69","market":"us","size":159405},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEBd6XnEDY4UeubXvL","market":"us","size":107311},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE5YPe2Vzjj3VHr5a9","market":"us","size":76338},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEBWVD47BxHzKyXnkY","market":"us","size":210953},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE4v4mCbmJSSdEM1kp","market":"us","size":126289},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEqSAF97b7LRsGriDa","market":"us","size":95637},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE7pAeyMn2G6pxbhxL","market":"us","size":160768},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE4rKHnjA1dkuefQAS","market":"us","size":164975},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE53w2QGBJacQA4N1o","market":"us","size":119700},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEGn4PgZJtN6z9TXUb","market":"us","size":108129},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE8DocQAG2YfZEANPp","market":"us","size":201751},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILE6UjzyaytJsYWkumd","market":"us","size":45895},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEFc57piswt2cNyeE1","market":"us","size":237874},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEBG3XoxpnwMhQvGz9","market":"us","size":278310},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEFKn2JXvbsFvL24Gb","market":"us","size":252351},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024011390/rc-20240807xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"rc-20240807xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEH68sHN6R5awpSpw3","market":"us","size":45382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437782","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924083972-RC","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924083972/0001104659-24-083972-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924083972/tm2420380d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2420380d1_8k.htm","type":"8-K","id":"NTFILEAMtWff9MQPb5L3FN","market":"us","size":54573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128889","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024007797-RC","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007797/0001558370-24-007797-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007797/rc-20240331x10q.htm","primary":true,"translateUrl":"","linkName":"rc-20240331x10q.htm","type":"10-Q","id":"NTFILE7Cva6jdiNJ1ta33w","market":"us","size":5893688},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007797/rc-20240331xex31d1.htm","primary":false,"translateUrl":"","linkName":"rc-20240331xex31d1.htm","type":"EX-31.1","id":"NTFILE4MGQWAkia7iXLtou","market":"us","size":16018},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007797/rc-20240331xex31d2.htm","primary":false,"translateUrl":"","linkName":"rc-20240331xex31d2.htm","type":"EX-31.2","id":"NTFILECcuMNsYXXLW61dLw","market":"us","size":16789},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007797/rc-20240331xex32d1.htm","primary":false,"translateUrl":"","linkName":"rc-20240331xex32d1.htm","type":"EX-32.1","id":"NTFILE6Qz9JoZRYHNdhRes","market":"us","size":7001},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007797/rc-20240331xex32d2.htm","primary":false,"translateUrl":"","linkName":"rc-20240331xex32d2.htm","type":"EX-32.2","id":"NTFILE4Fa9PZcXvvTMuR7R","market":"us","size":7544}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18124227","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024007407-RC","pdf_url":"","pub_time":1715205811000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/0001558370-24-007407-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d1.htm","primary":true,"translateUrl":"","linkName":"rc-20240509xex99d1.htm","type":"EX-99.1","id":"NTFILE2uwzokUeJyWwZFdT","market":"us","size":352281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509x8k.htm","primary":false,"translateUrl":"","linkName":"rc-20240509x8k.htm","type":"8-K","id":"NTFILEETfW5tt1BFR3C2Co","market":"us","size":60486},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2.htm","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2.htm","type":"EX-99.2","id":"NTFILE9RQFSjU6AWvu4kD6","market":"us","size":36163},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE4XTqYFhL7U2GehKM","market":"us","size":63463},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEFtzQ2e1sfgWk4KfU","market":"us","size":133832},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEvKnvkyYa78BeeAJJ","market":"us","size":183800},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE2enZToLC7Dtgetve","market":"us","size":158090},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE3bCfov3m9mXxZ3T6","market":"us","size":106888},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE3P5BwmmdQuycsB2v","market":"us","size":78673},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEFH9XPJKHLSuXVtEo","market":"us","size":212178},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE2qEfsFZkckNjCjNv","market":"us","size":130153},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE8B8aAPxzUUC82ByD","market":"us","size":98094},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEBaNjH8mdkFXUFS1w","market":"us","size":153976},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEHN27zGSYegs2UGp7","market":"us","size":160060},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEBMjzoBSqk2wptReF","market":"us","size":119724},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE5fL8AsgkxcwkPh6C","market":"us","size":107487},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEFJHBtukoRMqUNFfM","market":"us","size":184126},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEGrUfSckjp4xxyUfL","market":"us","size":56306},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE7EZUWUKMgep2ieMH","market":"us","size":212656},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEGvjMpNji3j3m4ngQ","market":"us","size":250381},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE6bj3YdjvFFdUet1u","market":"us","size":221439},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024007407/rc-20240509xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"rc-20240509xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILE56Q8U6GcbKYaXA2N","market":"us","size":55938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-09 06:03","pubTimestamp":1715205811,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18076863","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924054045-RC","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"RC","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924054045/0001104659-24-054045-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924054045/tm2412923d1_10ka.htm","primary":true,"translateUrl":"","linkName":"tm2412923d1_10ka.htm","type":"10-K/A","id":"NTFILEEqcpsS1ybqioauMH","market":"us","size":561363},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924054045/tm2412923d1_10kaimg01.jpg","primary":false,"translateUrl":"","linkName":"tm2412923d1_10kaimg01.jpg","type":"GRAPHIC","id":"NTFILEA1MPnD33L4vWkqQs","market":"us","size":10467}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17905933","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924048457-RC","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"RC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924048457/0001104659-24-048457-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924048457/tm2412106d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2412106d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEGkzXGXhhh6K6cGKM","market":"us","size":92469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17648491","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024002034-RC","pdf_url":"","pub_time":1709158422000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/0001558370-24-002034-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231x10k.htm","primary":true,"translateUrl":"","linkName":"rc-20231231x10k.htm","type":"10-K","id":"NTFILECe1L3aCiKQw57yyW","market":"us","size":8850674},{"description":"EX-4.21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231xex4d21.htm","primary":false,"translateUrl":"","linkName":"rc-20231231xex4d21.htm","type":"EX-4.21","id":"NTFILEAHSrdrDyd3vZi62j","market":"us","size":476222},{"description":"EX-10.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231xex10d14.htm","primary":false,"translateUrl":"","linkName":"rc-20231231xex10d14.htm","type":"EX-10.14","id":"NTFILE4nQLpww8Q2BPTKWz","market":"us","size":34733},{"description":"EX-10.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231xex10d15.htm","primary":false,"translateUrl":"","linkName":"rc-20231231xex10d15.htm","type":"EX-10.15","id":"NTFILEEVdX9XfeUK1e2TTN","market":"us","size":31236},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231xex19d1.htm","primary":false,"translateUrl":"","linkName":"rc-20231231xex19d1.htm","type":"EX-19.1","id":"NTFILEJ9zABg6QcE7aKMB2","market":"us","size":56541},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231xex21d1.htm","primary":false,"translateUrl":"","linkName":"rc-20231231xex21d1.htm","type":"EX-21.1","id":"NTFILEEGa5EXordrYoP2gB","market":"us","size":165688},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231xex23d1.htm","primary":false,"translateUrl":"","linkName":"rc-20231231xex23d1.htm","type":"EX-23.1","id":"NTFILE9Fw4ZbsigSW5xxpJ","market":"us","size":2714},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231xex31d1.htm","primary":false,"translateUrl":"","linkName":"rc-20231231xex31d1.htm","type":"EX-31.1","id":"NTFILEuvQ3jazPU49bSihx","market":"us","size":15830},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231xex31d2.htm","primary":false,"translateUrl":"","linkName":"rc-20231231xex31d2.htm","type":"EX-31.2","id":"NTFILEFwMJew4vbUrgnnoC","market":"us","size":16318},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231xex32d1.htm","primary":false,"translateUrl":"","linkName":"rc-20231231xex32d1.htm","type":"EX-32.1","id":"NTFILE7MmJC4fhBwu5xbKC","market":"us","size":6983},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231xex32d2.htm","primary":false,"translateUrl":"","linkName":"rc-20231231xex32d2.htm","type":"EX-32.2","id":"NTFILE5WMTARDarxvaGDv6","market":"us","size":7576},{"description":"EX-97.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"rc-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILEEu6ZBPSCYHX8XiGA","market":"us","size":60642},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231x10k003.jpg","primary":false,"translateUrl":"","linkName":"rc-20231231x10k003.jpg","type":"GRAPHIC","id":"NTFILE89kQqUfU51n3R9Xk","market":"us","size":3861},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231x10k006.jpg","primary":false,"translateUrl":"","linkName":"rc-20231231x10k006.jpg","type":"GRAPHIC","id":"NTFILEMYkXuhLf5AHs8FjS","market":"us","size":59623},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231x10k007.jpg","primary":false,"translateUrl":"","linkName":"rc-20231231x10k007.jpg","type":"GRAPHIC","id":"NTFILE5kMQTL2Jz6oZAchG","market":"us","size":84673},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231x10k008.jpg","primary":false,"translateUrl":"","linkName":"rc-20231231x10k008.jpg","type":"GRAPHIC","id":"NTFILEAQr3hy6EBuyLTzk6","market":"us","size":34617},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231x10k009.jpg","primary":false,"translateUrl":"","linkName":"rc-20231231x10k009.jpg","type":"GRAPHIC","id":"NTFILE87ZWwVrG2rHU9hD3","market":"us","size":26154},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231x10k010.jpg","primary":false,"translateUrl":"","linkName":"rc-20231231x10k010.jpg","type":"GRAPHIC","id":"NTFILE6voHXMhDK3J65zHq","market":"us","size":50307},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024002034/rc-20231231x10k011.jpg","primary":false,"translateUrl":"","linkName":"rc-20231231x10k011.jpg","type":"GRAPHIC","id":"NTFILEUwD8EX1TwWYjppEV","market":"us","size":41435}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 06:13","pubTimestamp":1709158422,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640315","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024001842-RC","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/0001558370-24-001842-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d1.htm","primary":true,"translateUrl":"","linkName":"rc-20240227xex99d1.htm","type":"EX-99.1","id":"NTFILEDapbHG7ewoJJYczd","market":"us","size":475126},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227x8k.htm","primary":false,"translateUrl":"","linkName":"rc-20240227x8k.htm","type":"8-K","id":"NTFILEDrDu66FqktmKwrpe","market":"us","size":60342},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2.htm","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2.htm","type":"EX-99.2","id":"NTFILEGHChzG9CGvHYuvrk","market":"us","size":36405},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEBwxvtdoFg1SseqsX","market":"us","size":53020},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILENtc8GKYCgzUhGLQ5","market":"us","size":134361},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEBn1r1S914F6moKte","market":"us","size":161759},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEGq24uByqMtSnBAvY","market":"us","size":148191},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE7r6nWdd9aeY9xzT9","market":"us","size":162151},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE97LMo73pU8tPzoBf","market":"us","size":106971},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEDGUb6uHJhaNVV6KV","market":"us","size":81542},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILECRTEH9KQKipNKmbx","market":"us","size":212471},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEHsaj1NAo7kKfUDDA","market":"us","size":123745},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE21WaekgaQBL4hZJ3","market":"us","size":98685},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE9YXmoQpwW1Lb3UmD","market":"us","size":153469},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE6X62eAhqfkUYB5uf","market":"us","size":119779},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEBxabp8QoPmLLNcEX","market":"us","size":106790},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE9AmBBFiUmCAcH7qk","market":"us","size":183619},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILE4haHGHGbXGtxsZxz","market":"us","size":45968},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE9VMEvAo9wNsMauqP","market":"us","size":247631},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEG1GsgNr7SBGFHnjs","market":"us","size":217529},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE8cYxZWYRAeQMGrYx","market":"us","size":234247},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837024001842/rc-20240227xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"rc-20240227xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEFxb2DmNkoodh1owP","market":"us","size":45354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594768","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021804-RC","pdf_url":"","pub_time":1707862340000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/0001104659-24-021804-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021804/tv01790-readycapitalcorp.htm","primary":true,"translateUrl":"","linkName":"tv01790-readycapitalcorp.htm","type":"SC 13G/A","id":"NTFILEDZighG6C6bgq1Zi3","market":"us","size":11476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:12","pubTimestamp":1707862340,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17529726","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924007479-RC","pdf_url":"","pub_time":1706534906000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1527590/0001104659-24-007479-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm244333d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9zLN6WZ2RPWRrP4V","market":"us","size":104885},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm244333d1_8k.htm","type":"8-K","id":"NTFILEGW3dZ1epvt6R2B7A","market":"us","size":36743},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7G6UMw3W9qvkbMte","market":"us","size":52705},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE7GZgm2bzhGfZhwqA","market":"us","size":575302},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEAC8Vy4JkUJ6rQmnJ","market":"us","size":137790},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEvqpgioqJHDoDPj8d","market":"us","size":38607},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE3YPdmx5mHU32aCwF","market":"us","size":399613},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEBE9ZAygN3hvaPtbP","market":"us","size":93371},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE7huy1k2vceyfxWfp","market":"us","size":163807},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE97MWXfozC4Ra7dPh","market":"us","size":212070},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE7aqCBzHnjDbtkC5Z","market":"us","size":41572},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEALUdahV3u7Qm37yf","market":"us","size":127556},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE6b8rJ24HX6iNAMKj","market":"us","size":291934},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILE84RiRc7cA58h9Day","market":"us","size":127440},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEG5XYigh1CvuVa2zs","market":"us","size":194059},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEH1c5y6j1CLZFHz81","market":"us","size":165106},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE3dGbKJyFQP1imj4b","market":"us","size":130191},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEH5sD6rNGvmDGwJxw","market":"us","size":144952},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILECdrWNYCPvNmDQS7G","market":"us","size":39369},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILEAek2ze7B1LWuSDH7","market":"us","size":216248},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEE56aQRdfvqfw43e6","market":"us","size":110923},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEDPURi4tMDToMxuds","market":"us","size":148926},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILEH3hxKMFr2AqxyFw9","market":"us","size":106469},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE46F5yjqbBKMFkkd5","market":"us","size":108935},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILE9vVptkSybsDdXEyi","market":"us","size":126734},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILE5n9FrjuNAsFBchwv","market":"us","size":115563},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img025.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEAADnQAWRVh8cbFcR","market":"us","size":146853},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILEHteE3Aht9cFsnT44","market":"us","size":129095},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILE6mbyrNtHtPhi48Zb","market":"us","size":191490},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img028.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILEDwKcBFwn9nDxj2Kg","market":"us","size":175310},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img029.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILE2Ldo67iwDwAQNfe6","market":"us","size":183131},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img030.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img030.jpg","type":"GRAPHIC","id":"NTFILEB7HRT3ayW915rvmn","market":"us","size":38084},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img031.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img031.jpg","type":"GRAPHIC","id":"NTFILECKt3qAt1V4Axw3Kp","market":"us","size":140217},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img032.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img032.jpg","type":"GRAPHIC","id":"NTFILEUbD94a8kzrveucU9","market":"us","size":142244},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img033.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img033.jpg","type":"GRAPHIC","id":"NTFILEGy51RQ7Jd7SHRri3","market":"us","size":202140},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img034.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img034.jpg","type":"GRAPHIC","id":"NTFILEDPFJHT1tfbwsG6vX","market":"us","size":210284},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img035.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img035.jpg","type":"GRAPHIC","id":"NTFILEB1PKSGapVnPyCtvV","market":"us","size":241277},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img036.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img036.jpg","type":"GRAPHIC","id":"NTFILEDB8LAzYRsEKmUCcq","market":"us","size":275498},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img037.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img037.jpg","type":"GRAPHIC","id":"NTFILE79Bwi8GaWodiAzPM","market":"us","size":139272},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img038.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img038.jpg","type":"GRAPHIC","id":"NTFILE2orywL5ykzDbKLu8","market":"us","size":215435},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img039.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img039.jpg","type":"GRAPHIC","id":"NTFILE5v8Qns3MbwH2Ypwm","market":"us","size":130493},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img040.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img040.jpg","type":"GRAPHIC","id":"NTFILEARypwatN99h3qjZq","market":"us","size":35236},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img041.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img041.jpg","type":"GRAPHIC","id":"NTFILEB93SmUQn4uo57hwY","market":"us","size":167670},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img042.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img042.jpg","type":"GRAPHIC","id":"NTFILEBBpccjELkHPzrRV1","market":"us","size":121690},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img043.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img043.jpg","type":"GRAPHIC","id":"NTFILEDU3sJXHrX6yTEWkR","market":"us","size":106941},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000110465924007479/tm244333d1_ex99-1img044.jpg","primary":false,"translateUrl":"","linkName":"tm244333d1_ex99-1img044.jpg","type":"GRAPHIC","id":"NTFILE4gcuQZSzt9hznhSs","market":"us","size":112320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-29 21:28","pubTimestamp":1706534906,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17557457","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023018295-RC","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1527590/000155837023018295/0001558370-23-018295-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837023018295/rc-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"rc-20230930x10q.htm","type":"10-Q","id":"NTFILEEzf75HcGxkjWswUw","market":"us","size":8519539},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837023018295/rc-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"rc-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILE7SyKGstj9omWjSAi","market":"us","size":16026},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837023018295/rc-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"rc-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILEFYPLvdD74PDd6doU","market":"us","size":16797},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837023018295/rc-20230930xex32d1.htm","primary":false,"translateUrl":"","linkName":"rc-20230930xex32d1.htm","type":"EX-32.1","id":"NTFILE8ch1wxd8PPnCgBiZ","market":"us","size":7009},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1527590/000155837023018295/rc-20230930xex32d2.htm","primary":false,"translateUrl":"","linkName":"rc-20230930xex32d2.htm","type":"EX-32.2","id":"NTFILECWzLen3Yv6mfknjk","market":"us","size":7552}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":14,"pageCount":3,"totalSize":223}]}}