{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/QCOM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QCOM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"Qualcomm","latestPrice":154.98,"timestamp":1741636800000,"preClose":161.22,"halted":0,"volume":10139920,"hourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":154.98,"latestTime":"19:59 EDT","volume":837292,"amount":129162552.1127,"timestamp":1741651171694},"overnightTrading":{"tag":"夜盘","latestPrice":152.77,"preClose":154.98,"latestTime":"20:54 EDT","volume":451,"amount":68884.08483,"timestamp":1741654468713},"delay":0,"changeRate":-0.038705,"change":-6.24,"floatShares":1103164330,"shares":1105391695,"eps":9.334183,"lyrEps":9.087813,"pbRate":6.37,"amount":1578790512.5608,"amplitude":0.041217,"volumeRatio":1.210552,"dividePrice":3.35,"prevYearClose":153.62,"fiveDayClose":153.62,"twentyDayClose":167.96,"impliedVol":0.4586,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1103164330,"roa":"12.63%","roe":"41.97%","lyrEps":9.087813,"volumeRatio":1.210552,"shares":1105391695,"dividePrice":3.35,"high":159.255,"amplitude":0.041217,"preClose":161.22,"low":152.61,"week52Low":149.43,"pbRate":"6.37","psRate":"4.21","week52High":230.63,"institutionHeld":0.7178,"latestPrice":154.98,"eps":9.334183,"divideRate":0.021616,"volume":10139920,"delay":0,"ttmEps":9.334183,"open":157.35,"prevYearClose":153.62,"prevWeekClose":161.22,"prevMonthClose":157.17,"prevQuarterClose":153.62,"fiveDayClose":153.62,"twentyDayClose":167.96,"sixtyDayClose":160.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"QCOM","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.26},{"date":"2024-09-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.48,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.425,"hold":0.425,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-03-07","current":16.341575,"percent":0.327243,"low":9.00197,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"high":53.403488,"avg":20.509333,"sd":8.874706,"marketCap":172485320087},"quantilePoints":[{"date":"2020-03-13","current":20.422832,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":86654075122},{"date":"2020-03-20","current":16.408847,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":69622737313},{"date":"2020-03-27","current":17.93901,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":76115220451},{"date":"2020-04-03","current":17.572633,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":74560682235},{"date":"2020-04-09","current":19.283291,"twenty":7.999056,"median":15.320824,"eighty":23.110253,"marketCap":81819004053},{"date":"2020-04-17","current":20.519814,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":87065570533},{"date":"2020-04-24","current":20.484793,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":86916974968},{"date":"2020-05-01","current":21.020146,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85089552407},{"date":"2020-05-08","current":22.387401,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90624198068},{"date":"2020-05-15","current":21.056273,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":85235793044},{"date":"2020-05-22","current":21.870512,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":88531832026},{"date":"2020-05-29","current":22.476328,"twenty":7.993495,"median":15.308751,"eighty":23.111815,"marketCap":90984175022},{"date":"2020-06-05","current":24.6078,"twenty":7.993495,"median":15.308751,"eighty":23.166486,"marketCap":99612372629},{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087}],"customCompares":[{"symbol":"QCOM","name":"Qualcomm","items":[{"date":"2020-03-13","value":20.422832,"marketCap":86654075122},{"date":"2020-03-20","value":16.408847,"marketCap":69622737313},{"date":"2020-03-27","value":17.93901,"marketCap":76115220451},{"date":"2020-04-03","value":17.572633,"marketCap":74560682235},{"date":"2020-04-09","value":19.283291,"marketCap":81819004053},{"date":"2020-04-17","value":20.519814,"marketCap":87065570533},{"date":"2020-04-24","value":20.484793,"marketCap":86916974968},{"date":"2020-05-01","value":21.020146,"marketCap":85089552407},{"date":"2020-05-08","value":22.387401,"marketCap":90624198068},{"date":"2020-05-15","value":21.056273,"marketCap":85235793044},{"date":"2020-05-22","value":21.870512,"marketCap":88531832026},{"date":"2020-05-29","value":22.476328,"marketCap":90984175022},{"date":"2020-06-05","value":24.6078,"marketCap":99612372629},{"date":"2020-06-12","value":23.68796,"marketCap":95888861015},{"date":"2020-06-19","value":24.680053,"marketCap":99904853903},{"date":"2020-06-26","value":24.460514,"marketCap":99016160799},{"date":"2020-07-02","value":25.530418,"marketCap":103347133522},{"date":"2020-07-10","value":25.708273,"marketCap":104067087429},{"date":"2020-07-17","value":25.630461,"marketCap":103752107595},{"date":"2020-07-24","value":24.702285,"marketCap":99994848142},{"date":"2020-07-31","value":43.424256,"marketCap":119156158002},{"date":"2020-08-07","value":44.509759,"marketCap":122134779886},{"date":"2020-08-14","value":46.767114,"marketCap":128328959485},{"date":"2020-08-21","value":46.462844,"marketCap":127494042745},{"date":"2020-08-28","value":48.600957,"marketCap":133361025243},{"date":"2020-09-04","value":47.684035,"marketCap":130844992364},{"date":"2020-09-11","value":46.635537,"marketCap":127967914408},{"date":"2020-09-18","value":45.513028,"marketCap":124887748596},{"date":"2020-09-25","value":47.079607,"marketCap":129186441542},{"date":"2020-10-02","value":47.478447,"marketCap":130280859431},{"date":"2020-10-09","value":51.343498,"marketCap":140886558562},{"date":"2020-10-16","value":53.053989,"marketCap":145580144560},{"date":"2020-10-23","value":52.992312,"marketCap":145410904681},{"date":"2020-10-30","value":50.722623,"marketCap":139182877106},{"date":"2020-11-06","value":31.55181,"marketCap":164006310000},{"date":"2020-11-13","value":31.388623,"marketCap":163158060000},{"date":"2020-11-20","value":31.773746,"marketCap":165159930000},{"date":"2020-11-27","value":31.295062,"marketCap":162671730000},{"date":"2020-12-04","value":34.295541,"marketCap":178268220000},{"date":"2020-12-11","value":31.392974,"marketCap":163180680000},{"date":"2020-12-18","value":32.076187,"marketCap":166732020000},{"date":"2020-12-24","value":32.374277,"marketCap":168281490000},{"date":"2020-12-31","value":33.146699,"marketCap":172296540000},{"date":"2021-01-08","value":34.082309,"marketCap":177159840000},{"date":"2021-01-15","value":34.180221,"marketCap":177668790000},{"date":"2021-01-22","value":35.339942,"marketCap":183697020000},{"date":"2021-01-29","value":34.003978,"marketCap":176752680000},{"date":"2021-02-05","value":24.62459,"marketCap":165674240000},{"date":"2021-02-12","value":24.985922,"marketCap":168105280000},{"date":"2021-02-19","value":24.472628,"marketCap":164651840000},{"date":"2021-02-26","value":22.990237,"marketCap":154678314788},{"date":"2021-03-05","value":21.9031,"marketCap":147364060091},{"date":"2021-03-12","value":21.941927,"marketCap":147625283473},{"date":"2021-03-19","value":22.117489,"marketCap":148806467461},{"date":"2021-03-26","value":22.450045,"marketCap":151043902516},{"date":"2021-04-01","value":23.260333,"marketCap":156495520924},{"date":"2021-04-09","value":23.729625,"marketCap":159652916585},{"date":"2021-04-16","value":23.331233,"marketCap":156972537535},{"date":"2021-04-23","value":22.861941,"marketCap":153815141874},{"date":"2021-04-30","value":19.517128,"marketCap":156566400000},{"date":"2021-05-07","value":19.383545,"marketCap":155494800000},{"date":"2021-05-14","value":18.300823,"marketCap":146809200000},{"date":"2021-05-21","value":18.485026,"marketCap":148286880000},{"date":"2021-05-28","value":18.918115,"marketCap":151761120000},{"date":"2021-06-04","value":18.889993,"marketCap":151535520000},{"date":"2021-06-11","value":18.929364,"marketCap":151851360000},{"date":"2021-06-18","value":18.701571,"marketCap":150024000000},{"date":"2021-06-25","value":19.355423,"marketCap":155269200000},{"date":"2021-07-02","value":20.048646,"marketCap":160830240000},{"date":"2021-07-09","value":19.886941,"marketCap":159533040000},{"date":"2021-07-16","value":19.645086,"marketCap":157592880000},{"date":"2021-07-23","value":20.372057,"marketCap":163424640000},{"date":"2021-07-30","value":18.356806,"marketCap":168974400000},{"date":"2021-08-06","value":17.925458,"marketCap":165003840000},{"date":"2021-08-13","value":18.214657,"marketCap":167665920000},{"date":"2021-08-20","value":17.412007,"marketCap":160277520000},{"date":"2021-08-27","value":17.750223,"marketCap":163390800000},{"date":"2021-09-03","value":17.723263,"marketCap":163142640000},{"date":"2021-09-10","value":17.484306,"marketCap":160943040000},{"date":"2021-09-17","value":16.371624,"marketCap":150700800000},{"date":"2021-09-24","value":16.405936,"marketCap":151016640000},{"date":"2021-10-01","value":15.772393,"marketCap":145184880000},{"date":"2021-10-08","value":15.507702,"marketCap":142748400000},{"date":"2021-10-15","value":15.954981,"marketCap":146865600000},{"date":"2021-10-22","value":16.128991,"marketCap":148467360000},{"date":"2021-10-29","value":16.303001,"marketCap":150069120000},{"date":"2021-11-05","value":20.184495,"marketCap":182528388000},{"date":"2021-11-12","value":20.420969,"marketCap":184666824000},{"date":"2021-11-19","value":22.904567,"marketCap":207126000000},{"date":"2021-11-26","value":21.758101,"marketCap":196758504000},{"date":"2021-12-03","value":21.853433,"marketCap":197620596000},{"date":"2021-12-10","value":22.765902,"marketCap":205872048000},{"date":"2021-12-17","value":21.889338,"marketCap":197945280000},{"date":"2021-12-23","value":22.62476,"marketCap":204595704000},{"date":"2021-12-31","value":22.640855,"marketCap":204741252000},{"date":"2022-01-07","value":22.336286,"marketCap":201987036000},{"date":"2022-01-14","value":23.36142,"marketCap":211257324000},{"date":"2022-01-21","value":20.419731,"marketCap":184655628000},{"date":"2022-01-28","value":20.652491,"marketCap":186760476000},{"date":"2022-02-04","value":20.252597,"marketCap":202262690000},{"date":"2022-02-11","value":18.579081,"marketCap":185549280000},{"date":"2022-02-18","value":18.917621,"marketCap":188930280000},{"date":"2022-02-25","value":19.288887,"marketCap":192638110000},{"date":"2022-03-04","value":18.310506,"marketCap":182867020000},{"date":"2022-03-11","value":17.191066,"marketCap":171687180000},{"date":"2022-03-18","value":17.377263,"marketCap":173546730000},{"date":"2022-03-25","value":17.826393,"marketCap":178032190000},{"date":"2022-04-01","value":16.587337,"marketCap":165657730000},{"date":"2022-04-08","value":15.425016,"marketCap":154049630000},{"date":"2022-04-14","value":15.449842,"marketCap":154297570000},{"date":"2022-04-22","value":14.98717,"marketCap":149676870000},{"date":"2022-04-29","value":14.107951,"marketCap":157430630000},{"date":"2022-05-06","value":14.197837,"marketCap":158433660000},{"date":"2022-05-13","value":13.627217,"marketCap":152066110000},{"date":"2022-05-20","value":13.290904,"marketCap":148313200000},{"date":"2022-05-27","value":14.115021,"marketCap":157509520000},{"date":"2022-06-03","value":14.262473,"marketCap":159154940000},{"date":"2022-06-10","value":13.452496,"marketCap":150116400000},{"date":"2022-06-17","value":12.21935,"marketCap":136355730000},{"date":"2022-06-24","value":12.634439,"marketCap":140987700000},{"date":"2022-07-01","value":12.475877,"marketCap":139218310000},{"date":"2022-07-08","value":13.736291,"marketCap":153283270000},{"date":"2022-07-15","value":14.580607,"marketCap":162704990000},{"date":"2022-07-22","value":15.522887,"marketCap":173219900000},{"date":"2022-07-29","value":12.666385,"marketCap":162902380000},{"date":"2022-08-05","value":13.116074,"marketCap":168685830000},{"date":"2022-08-12","value":13.210378,"marketCap":169898670000},{"date":"2022-08-19","value":12.888174,"marketCap":165754800000},{"date":"2022-08-26","value":12.083099,"marketCap":155400740000},{"date":"2022-09-02","value":11.218649,"marketCap":144283040000},{"date":"2022-09-09","value":11.530375,"marketCap":148292150000},{"date":"2022-09-16","value":10.910415,"marketCap":140318850000},{"date":"2022-09-23","value":10.582099,"marketCap":136096370000},{"date":"2022-09-30","value":9.865216,"marketCap":126876540000},{"date":"2022-10-07","value":10.557649,"marketCap":135781930000},{"date":"2022-10-14","value":9.600641,"marketCap":123473850000},{"date":"2022-10-21","value":10.106214,"marketCap":129976020000},{"date":"2022-10-28","value":10.409208,"marketCap":133872830000},{"date":"2022-11-04","value":9.245477,"marketCap":119599490000},{"date":"2022-11-11","value":10.522807,"marketCap":136123030000},{"date":"2022-11-18","value":10.732518,"marketCap":138835850000},{"date":"2022-11-25","value":10.697855,"marketCap":138387450000},{"date":"2022-12-02","value":10.889368,"marketCap":140864860000},{"date":"2022-12-09","value":10.316562,"marketCap":133455050000},{"date":"2022-12-16","value":9.924871,"marketCap":128388130000},{"date":"2022-12-23","value":9.605105,"marketCap":124251640000},{"date":"2022-12-30","value":9.527113,"marketCap":123242740000},{"date":"2023-01-06","value":9.995063,"marketCap":129296140000},{"date":"2023-01-13","value":10.419685,"marketCap":134789040000},{"date":"2023-01-20","value":10.614016,"marketCap":137302917078},{"date":"2023-01-27","value":11.520828,"marketCap":149033434811},{"date":"2023-02-03","value":12.788592,"marketCap":150547300000},{"date":"2023-02-10","value":12.217452,"marketCap":143823850000},{"date":"2023-02-17","value":12.097163,"marketCap":142407800000},{"date":"2023-02-24","value":11.777022,"marketCap":138639100000},{"date":"2023-03-03","value":11.706932,"marketCap":137814000000},{"date":"2023-03-10","value":10.910368,"marketCap":128436850000},{"date":"2023-03-17","value":11.435096,"marketCap":134613950000},{"date":"2023-03-24","value":11.816803,"marketCap":139107400000},{"date":"2023-03-31","value":12.083902,"marketCap":142251700000},{"date":"2023-04-06","value":11.653891,"marketCap":137189600000},{"date":"2023-04-14","value":11.472983,"marketCap":135059950000},{"date":"2023-04-21","value":11.237139,"marketCap":132283600000},{"date":"2023-04-28","value":10.790078,"marketCap":127020800000},{"date":"2023-05-05","value":11.26258,"marketCap":118730120000},{"date":"2023-05-12","value":10.996285,"marketCap":115922840000},{"date":"2023-05-18","value":11.07554,"marketCap":116758340000},{"date":"2023-05-26","value":10.992058,"marketCap":115878280000},{"date":"2023-06-01","value":11.984324,"marketCap":126338740000},{"date":"2023-06-09","value":12.295001,"marketCap":129613900000},{"date":"2023-06-15","value":13.039992,"marketCap":137467600000},{"date":"2023-06-20","value":12.963908,"marketCap":136665520000},{"date":"2023-06-29","value":12.420751,"marketCap":130939560000},{"date":"2023-07-28","value":13.29889,"marketCap":140196900000},{"date":"2023-08-04","value":15.376576,"marketCap":132469200000},{"date":"2023-08-11","value":14.976293,"marketCap":129020760000},{"date":"2023-08-18","value":14.259928,"marketCap":122849280000},{"date":"2023-08-25","value":14.056548,"marketCap":121097160000},{"date":"2023-09-01","value":14.836388,"marketCap":127815480000},{"date":"2023-09-08","value":13.783215,"marketCap":118742400000},{"date":"2023-09-15","value":14.772912,"marketCap":127268640000},{"date":"2023-09-22","value":13.9853,"marketCap":120483360000},{"date":"2023-09-29","value":14.39206,"marketCap":123987600000},{"date":"2023-10-06","value":14.223656,"marketCap":122536800000},{"date":"2023-10-13","value":14.438048,"marketCap":124383780000},{"date":"2023-10-20","value":14.415378,"marketCap":124188480000},{"date":"2023-10-27","value":13.682173,"marketCap":117871920000},{"date":"2023-11-03","value":18.061626,"marketCap":130621680000},{"date":"2023-11-10","value":18.48331,"marketCap":133671300000},{"date":"2023-11-17","value":19.806845,"marketCap":143243100000},{"date":"2023-11-24","value":19.66064,"marketCap":142185750000},{"date":"2023-12-01","value":19.860709,"marketCap":143632650000},{"date":"2023-12-08","value":20.459378,"marketCap":147962220000},{"date":"2023-12-15","value":21.776756,"marketCap":157489500000},{"date":"2023-12-22","value":21.921421,"marketCap":158535720000},{"date":"2023-12-29","value":22.447757,"marketCap":162342180000},{"date":"2024-01-05","value":20.956473,"marketCap":151557210000},{"date":"2024-01-12","value":21.396625,"marketCap":154740390000},{"date":"2024-01-19","value":22.437469,"marketCap":162267778245},{"date":"2024-01-26","value":23.855158,"marketCap":172520501793},{"date":"2024-02-02","value":20.298728,"marketCap":157599326782},{"date":"2024-02-09","value":21.315751,"marketCap":165495487511},{"date":"2024-02-16","value":22.437784,"marketCap":174206951963},{"date":"2024-02-23","value":22.260848,"marketCap":172833221030},{"date":"2024-03-01","value":22.698153,"marketCap":176228458458},{"date":"2024-03-08","value":25.27739,"marketCap":196253658155},{"date":"2024-03-15","value":24.231598,"marketCap":188134126543},{"date":"2024-03-22","value":24.576839,"marketCap":190814577144},{"date":"2024-03-28","value":24.329416,"marketCap":188893587547},{"date":"2024-04-05","value":24.420042,"marketCap":189597205829},{"date":"2024-04-12","value":25.192519,"marketCap":195594714049},{"date":"2024-04-19","value":23.223207,"marketCap":180304977080},{"date":"2024-04-26","value":23.490768,"marketCap":182382326296},{"date":"2024-05-03","value":23.967517,"marketCap":200991600000},{"date":"2024-05-10","value":24.026072,"marketCap":201482640000},{"date":"2024-05-17","value":25.720167,"marketCap":215689320000},{"date":"2024-05-24","value":26.850007,"marketCap":225164160000},{"date":"2024-05-31","value":27.254567,"marketCap":228556800000},{"date":"2024-06-07","value":27.872053,"marketCap":233735040000},{"date":"2024-06-14","value":28.985924,"marketCap":243075960000},{"date":"2024-06-21","value":28.674519,"marketCap":240464520000},{"date":"2024-06-28","value":25.970355,"marketCap":217787400000},{"date":"2024-07-05","value":27.122819,"marketCap":227451960000},{"date":"2024-07-12","value":26.595826,"marketCap":223032600000},{"date":"2024-07-15","value":26.93917,"marketCap":225911880000},{"date":"2024-08-02","value":20.970615,"marketCap":182696000000},{"date":"2024-08-09","value":21.092091,"marketCap":183754300000},{"date":"2024-08-16","value":22.164917,"marketCap":193100760000},{"date":"2024-08-23","value":21.609963,"marketCap":188266000000},{"date":"2024-08-30","value":21.672619,"marketCap":188811860000},{"date":"2024-09-06","value":20.932254,"marketCap":182361800000},{"date":"2024-09-13","value":21.095927,"marketCap":183787720000},{"date":"2024-09-20","value":22.239082,"marketCap":193746880000},{"date":"2024-09-27","value":22.077966,"marketCap":192343240000},{"date":"2024-10-04","value":21.599734,"marketCap":188176880000},{"date":"2024-10-11","value":21.548586,"marketCap":187731280000},{"date":"2024-10-18","value":21.878489,"marketCap":190605400000},{"date":"2024-10-25","value":21.494881,"marketCap":187263400000},{"date":"2024-10-31","value":21.433503,"marketCap":186728680000},{"date":"2024-11-08","value":18.941334,"marketCap":192103010000},{"date":"2024-11-15","value":17.962007,"marketCap":182170670000},{"date":"2024-11-22","value":17.029783,"marketCap":172716060000},{"date":"2024-11-29","value":17.366085,"marketCap":176126830000},{"date":"2024-12-06","value":17.569837,"marketCap":178193290000},{"date":"2024-12-13","value":17.334317,"marketCap":175804640000},{"date":"2024-12-20","value":16.475488,"marketCap":167094400000},{"date":"2024-12-27","value":17.366085,"marketCap":176126830000},{"date":"2025-01-03","value":16.830412,"marketCap":170694040000},{"date":"2025-01-10","value":17.426334,"marketCap":176737880000},{"date":"2025-01-17","value":17.683764,"marketCap":179348730000},{"date":"2025-01-24","value":19.100174,"marketCap":193713960000},{"date":"2025-01-31","value":18.738907,"marketCap":190049994121},{"date":"2025-02-07","value":17.742105,"marketCap":187267920000},{"date":"2025-02-14","value":18.028724,"marketCap":190293180294},{"date":"2025-02-21","value":18.19105,"marketCap":192006537421},{"date":"2025-02-28","value":16.174012,"marketCap":170716693375},{"date":"2025-03-07","value":16.341575,"marketCap":172485320087}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":43.231416,"rank":50,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-4.790334,"marketCap":89847500000},{"symbol":"CRUS","name":"Cirrus Logic","value":17.933769,"marketCap":5471270234},{"symbol":"KOPN","name":"Kopin","value":-4.052307,"marketCap":196210798},{"symbol":"MRVL","name":"Marvell Technology","value":-70.671055,"marketCap":62543884000},{"symbol":"MCHP","name":"Microchip Technology","value":101.468048,"marketCap":31333333133},{"symbol":"NVEC","name":"NVE Corp","value":21.472515,"marketCap":321768282},{"symbol":"NVDA","name":"NVIDIA","value":37.018496,"marketCap":2697908000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.3945,"marketCap":40048648},{"symbol":"POWI","name":"Power Integrations","value":105.391578,"marketCap":3397192110},{"symbol":"QCOM","name":"Qualcomm","value":16.341575,"marketCap":172485320087},{"symbol":"QUIK","name":"QuickLogic","value":-24.635022,"marketCap":94623120},{"symbol":"RMBS","name":"Rambus","value":31.244999,"marketCap":5618507040},{"symbol":"QRVO","name":"Qorvo","value":246.427809,"marketCap":6649854438},{"symbol":"SLAB","name":"Silicon Laboratories","value":-22.963881,"marketCap":4386330875},{"symbol":"SYNA","name":"Synaptics","value":14.841719,"marketCap":2506766354},{"symbol":"STM","name":"STMicroelectronics NV","value":14.773203378817415,"marketCap":23001878468.7},{"symbol":"TXN","name":"Texas Instruments","value":35.899946,"marketCap":172283840038},{"symbol":"AMD","name":"Advanced Micro Devices","value":97.6138,"marketCap":160184246543},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.801552,"marketCap":784078454},{"symbol":"ADI","name":"Analog Devices","value":70.651171,"marketCap":110488681117},{"symbol":"DIOD","name":"Diodes","value":52.465619,"marketCap":2309746410},{"symbol":"LSCC","name":"Lattice Semiconductor","value":137.490149,"marketCap":8404910292},{"symbol":"MU","name":"Micron Technology","value":25.621362,"marketCap":99462128369},{"symbol":"SMTC","name":"Semtech","value":-3.303478,"marketCap":2786163675},{"symbol":"TSEM","name":"Tower Semiconductor","value":20.961651,"marketCap":4357172724},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":22.213513,"marketCap":792146041403.3},{"symbol":"OLED","name":"Universal Display","value":32.08581,"marketCap":7125584499},{"symbol":"ON","name":"ON Semiconductor","value":11.757349,"marketCap":18491959052},{"symbol":"PI","name":"Impinj","value":64.479475,"marketCap":2633212793},{"symbol":"UMC","name":"United Microelectronics","value":11.74634,"marketCap":16855281883.1},{"symbol":"ASX","name":"ASE Technology","value":21.721658,"marketCap":21445345119.05},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.48824,"marketCap":96428384},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":21.670879,"marketCap":54393906492},{"symbol":"SWKS","name":"Skyworks Solutions","value":20.426043,"marketCap":10758396602},{"symbol":"SIMO","name":"Silicon Motion Technology","value":19.558507,"marketCap":1774347741},{"symbol":"MPWR","name":"Monolithic Power","value":15.1552,"marketCap":27077796200},{"symbol":"CEVA","name":"CEVA Inc","value":-87.303713,"marketCap":767050424},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-79.79456,"marketCap":5212579655},{"symbol":"FSLR","name":"First Solar","value":10.865771,"marketCap":14039053828},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-34.207323,"marketCap":788615613},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.1732762811309447,"marketCap":38819055.59},{"symbol":"GSIT","name":"GSI Technology","value":-5.188733,"marketCap":66052574},{"symbol":"SQNS","name":"Sequans Communications SA","value":1.053414,"marketCap":60086731},{"symbol":"HIMX","name":"Himax","value":20.790311,"marketCap":1658131243},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.748389,"marketCap":679694655.91},{"symbol":"POET","name":"POET Technologies Inc","value":-8.209314891616318,"marketCap":261939515.66},{"symbol":"AMBA","name":"Ambarella","value":-19.055449,"marketCap":2231888524},{"symbol":"MXL","name":"MaxLinear","value":-4.228261,"marketCap":1036761183},{"symbol":"SITM","name":"SiTime Corp","value":-44.895906,"marketCap":4202301744},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-3.511687,"marketCap":154763577},{"symbol":"AVGO","name":"Broadcom","value":83.764658,"marketCap":843761395385},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.185746,"marketCap":2384647},{"symbol":"CSIQ","name":"Canadian Solar","value":871.758904,"marketCap":664280285},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.097542,"marketCap":223066376},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":153.087891,"marketCap":119561643},{"symbol":"LEDS","name":"SemiLEDs","value":-5.994643,"marketCap":11899367},{"symbol":"JKS","name":"JinkoSolar","value":15.4604535624,"marketCap":1195976880},{"symbol":"PRSO","name":"Peraso Inc","value":-0.158705,"marketCap":2873506},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.88276,"marketCap":7979267},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-74.918275,"marketCap":7731341176},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-3.974931,"marketCap":314925797},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-23.756627664000003,"marketCap":45662591},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.061924,"marketCap":21216409863},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.774342,"marketCap":39811259},{"symbol":"RGTI","name":"Rigetti Computing","value":-12.005612,"marketCap":2412983872},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-4.230827,"marketCap":561020296},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-5.497976,"marketCap":465123285},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-35.229526,"marketCap":962963852},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-123.411658,"marketCap":10295123937},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.075776,"marketCap":52638160},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1374.706462,"marketCap":7035747674},{"symbol":"ARM","name":"ARM Holdings","value":154.203077,"marketCap":124287680000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.960907,"marketCap":39212684},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.233564,"marketCap":388787600},{"symbol":"NA","name":"Nano Bit","value":-3.5006754420000004,"marketCap":85631122},{"symbol":"ICG","name":"Intchains Group Ltd.","value":30.808770141600004,"marketCap":218932405},{"symbol":"LAES","name":"SEALSQ Corp","value":-21.632526,"marketCap":284489353},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.362681,"marketCap":136821810}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511783669","title":"This Week In AI Chips - Leveraged ETFs Target AI-Driven Growth in Tech Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=2511783669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511783669?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:09","pubTimestamp":1739531350,"startTime":"0","endTime":"0","summary":"GraniteShares has introduced three new leveraged ETFs that focus on the AI chip sector, providing leveraged exposure to Dell, Intel, and Qualcomm. These offerings, namely the GraniteShares 2x Long QCOM Daily ETF, GraniteShares 2x Long DELL Daily ETF, and GraniteShares 2x Long INTC Daily ETF, are designed for investors looking to potentially amplify gains or losses in response to daily price movements. GraniteShares, recognized for its pioneering work in leveraged single-stock ETFs, continues to expand its range of products to cater to investors interested in the AI revolution.Elsewhere in the market, Intel was trading firmly up 7.3% and finishing the session at $24.13. At the same time, Taiwan Semiconductor Manufacturing lagged, down 2.3% to finish the session at NT$1,065.00. On Wednesday, the company announced the ex-dividend date for its Q4 2024 cash dividend, set for June 18, 2025.Additionally, you might want to read our Market Insights article titled \"DeepSeek Upends AI Industry,\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-ai-chips-leveraged-etfs-110910691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0642271901.SGD","LU0390134368.USD","LU0082616367.USD","MU","LU1035775433.USD","LU0321505868.SGD","BK4579","BK4534","BK4529","LU0198837287.USD","LU1923623000.USD","NVDA","BK4533","LU1303367103.USD","LU1852331112.SGD","BK4588","LU1951198990.SGD","SG9999015945.SGD","LU1880398471.USD","BK4515","LU0823421416.USD","SG9999001424.SGD","LU0109392836.USD","LU2250418816.HKD","LU0061475181.USD","BK4554","QCOM","IE00BMPRXN33.USD","BK4566","LU1974910355.USD","LU1261432733.SGD","BK4573","FDN","GB00BDT5M118.USD","LU1989764664.SGD","LU1803068979.SGD","INTC","LU0889565833.HKD","LU1084165304.USD","LU2098885051.SGD","LU0823434740.USD","BK4527","LU0868494617.USD","LU1917777945.USD","LU1242518857.USD","BK4581","LU0056508442.USD","BK4605","BK4561","IE00BVYPNP33.GBP","AMD","LU1951200564.SGD"],"gpt_icon":1},{"id":"1141033915","title":"DeepSeek Sparks Investor Pessimism on SoftBank's $500 Billion Stargate Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1141033915","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141033915?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:21","pubTimestamp":1739510465,"startTime":"0","endTime":"0","summary":"Low-cost AI raises question on need for $500 billion invesmentMonetization ‘will take years,’ Fibonacci Asset’s Yun saysFor SoftBank Group Corp. investors looking for the stock to climb back to all-ti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-14/bears-circle-softbank-as-deepseek-clouds-outlook-for-stargate","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TXN","ASML","MU","SMCI","UCTT","STM","NVDA","UMC","AVGO","MRVL","NXPI","ORCL","ON","QCOM","MCHP","INTC","TSM","SOX","ARM","AMD","AMAT","GFS"],"gpt_icon":1},{"id":"2511053535","title":"Exclusive-Arm Seeks to Recruit Executives From Customers for Chip Design Effort","url":"https://stock-news.laohu8.com/highlight/detail?id=2511053535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511053535?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:19","pubTimestamp":1739485171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P418D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0314104364.USD","META","LU1861558580.USD","NVDA","LU0823414551.USD","SG9999014575.USD","IE00B19Z8X17.USD","NVD","NVDX","NVDD","IE00BDCRKT87.USD","LU0068578508.USD","LU1323610961.USD","HK0000320223.HKD","LU2463028550.USD","LU1506573853.SGD","LU2133065610.SGD","QCOM","HK0000320264.USD","BK4581","LU1718418525.SGD","NVDU","BK4573","LU0203347892.USD","LU2764263039.SGD","IE00BVYPNW00.USD","IE0034235188.USD","NVIW.SI","LU2720916845.USD","AAPL","NVDY","SNVD.UK","LU2417539215.USD","BK4554","IE00BN8TJ469.HKD","BK4608","LU0738911758.USD","NVD2.UK","LU0211327993.USD","2NVD.UK","3NVD.UK","NVDS.UK","LU0107464264.USD","BK4548","NVD3.UK","NVDS","LU0353189680.USD","MACW.SI","AVGO","NVDL"],"gpt_icon":0},{"id":"2511508811","title":"Qualcomm Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508811?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:34","pubTimestamp":1739482440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Qualcomm Inc.  rallied 1.09% to $172.15 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.Qualcomm Inc. closed 25.36% below its 52-week high of $230.63, which the company reached on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NVIDIA Corp.  rose 3.16% to $135.29, Broadcom Inc.  fell 0.23% to $235.80, and Intel Corp.  rose 7.34% to $24.13.Trading volume  remained 1.5 million below its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":1},{"id":"2511570540","title":"Arm may be on the verge of a big strategic shift - competing with its customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570540?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:12","pubTimestamp":1739481120,"startTime":"0","endTime":"0","summary":"Arm's stock jumps 6% following a report saying that the company plans to debut a new chip with Meta. Arm Holdings PLC may be on the verge of a major strategic shift in its business - and one that would put it squarely in competition with its customers like Nvidia Corp. and Qualcomm Inc.According to a report Thursday by the Financial Times, Arm  plans to debut a new chip as early as this summer, with Meta Platforms Inc.  as its first customer. Arm is noteworthy in the semiconductor industry because the U.K.-based company licenses out its chip designs and does not sell any chips. Its mobile processor designs are the core processors for smartphones, including Apple Inc.'s  iPhone.Arm's American depository receipts rose 6% on Thursday, as investors began to assess the implications of Arm's shift to competing with its biggest customers, and what it would mean for its licensing business.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","LU0690374961.EUR","NVDU","NVD3.UK","NVIW.SI","LU0553294199.USD","LU1674673691.USD","LU1066051225.USD","NVDS.UK","LU1551013342.USD","LU0942090050.USD","3NVD.UK","LU1037948541.HKD","META","NVDX","IE00BFSS7M15.SGD","NVD","NVDA","LU0964807845.USD","LU2077746001.SGD","LU1035773651.USD","NVDS","LU2237443549.SGD","LU2403377893.USD","IE00B3M56506.USD","SNVD.UK","LU0545039389.USD","IE000YTNTUN2.SGD","2NVD.UK","LU0795875086.SGD","LU0130102774.USD","IE0009G5SDU7.USD","LU1989772923.USD","MACW.SI","BK4532","NVDD","NVD2.UK","SG9999001424.SGD","NVDY","LU0642271901.SGD","LU1868837136.USD","LU2433249047.HKD","LU1064131342.USD","LU0308772762.SGD","SG9999002232.USD","AAPL","QCOM","LU0251132253.USD"],"gpt_icon":1},{"id":"2511775576","title":"Apple's Big Reveal: iPhone SE 4 & M4 MacBook Air Dropping Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511775576","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511775576?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:45","pubTimestamp":1739472316,"startTime":"0","endTime":"0","summary":"Apple  has reignited investor excitement with CEO Tim Cook's cryptic teaser about the newest member of the family, hinting at a major product launch on February 19. While details remain scarce, strong signals point to the long-awaited iPhone SE 4, featuring a design overhaul inspired by the iPhone 14, Apple Intelligence integration, and a proprietary in-house modem replacing Qualcomm components. The teaser alone sent Apple's stock climbing 1.8% at 1.30pm on Thursday, underscoring the market's anticipation. With retail shortages of the current SE model and mounting leaks, all signs indicate a pivotal shift for Apple's lower-cost lineup, which could drive fresh momentum in the company's smartphone business amid declining iPhone sales.With iPhone revenue unexpectedly dipping 1% in the last quarter and China sales plunging 11%, Apple is betting on a fresh product wave to reignite growth. The iPhone SE 4's anticipated price increasejustified by its premium upgradescould bolster margins, but","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apples-big-reveal-iphone-se-184516720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU0320765059.SGD","LU2108987350.USD","LU2250418816.HKD","SG9999015358.SGD","LU0738911758.USD","LU0456855351.SGD","LU2065171311.SGD","IE0004445015.USD","LU1642822529.SGD","LU0345770993.USD","IE0004445239.USD","MACW.SI","QCOM","LU0048584097.USD","LU2065169927.USD","IE00B775SV38.USD","LU0354030438.USD","AAPL","LU1989771016.USD","LU0203201768.USD","LU1674673691.USD","LU2023250504.SGD","LU0353189763.USD","BK4588","BK4507","IE00BVYPNP33.GBP","IE00BSNM7G36.USD","LU2237443549.SGD","IE00BWXC8680.SGD","LU0256863902.USD","LU0640476718.USD","IE00B1BXHZ80.USD","BK4561","LU0077335932.USD","LU0942090050.USD","LU1935042991.SGD","LU0345768740.USD","LU1868836591.USD","LU0724617625.USD","LU2237438978.USD","LU0109391861.USD","AIRI","LU1244550221.USD","LU1301847155.USD","SG9999015952.SGD","LU2456880835.USD","LU0823434583.USD","LU0061474960.USD","HK0000320264.USD"],"gpt_icon":1},{"id":"2511996544","title":"QUALCOMM Incorporated (QCOM): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2511996544","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511996544?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:33","pubTimestamp":1739450022,"startTime":"0","endTime":"0","summary":"Qualcomm , currently trading around $171.36, is approximately 25% below its 52-week high, with a P/E ratio of 18, indicating the market may be undervaluing the company’s potential. Despite mobile still accounting for around 75% of its revenue, Qualcomm’s strong fundamentals and impressive R&D capabilities suggest room for growth in new, high-potential areas such as robotics chips. As the robotics market is expected to see rapid growth due to the increasing adoption of automation in industries like manufacturing, logistics, and service, Qualcomm is well-positioned to capitalize on this trend. The company’s advanced semiconductor designs, particularly its custom “Oryon” cores found in the Snapdragon X Elite and Snapdragon 8 Elite, offer superior performance and energy efficiency, key features needed for real-time decision-making in robotics applications.READ NEXT:8 Best Wide Moat Stocks to Buy Nowand30 Most Important AI Stocks According to BlackRock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-incorporated-qcom-bull-case-123342077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119994496.HKD","BK4534","IE00BSNM7G36.USD","LU1974910355.USD","SG9999015986.USD","LU1917777945.USD","BK4573","LU1069344957.HKD","LU1823568750.SGD","BK4527","QCOM","SG9999015945.SGD","SG9999001424.SGD","LU0079474960.USD","LU2106854487.HKD","LU2247934214.USD","SG9999015978.USD","BK4575","SG9999015952.SGD","IE00BVYPNP33.GBP","BK4604","LU0061475181.USD","BK4512","BK4515","LU2023250504.SGD","BK4532","BK4585","LU1261432733.SGD","BK4605","BK4588","IE00BGHQDM52.EUR","GB00BDT5M118.USD","LU1046421795.USD","LU0868494617.USD","IE00BVYPNQ40.USD","LU1084165304.USD","BK4141","BK4554","LU1035775433.USD","BK4561","BK4581","BK4579"],"gpt_icon":1},{"id":"2511486510","title":"Arete Adjusts Price Target on QUALCOMM to $174 From $164, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511486510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511486510?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:50","pubTimestamp":1739443815,"startTime":"0","endTime":"0","summary":"QUALCOMM (QCOM) has an average rating of overweight and mean price target of $199.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QCOM"],"gpt_icon":0},{"id":"2511555126","title":"1 Semiconductor Stock with All-Star Potential and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555126","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555126?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:07","pubTimestamp":1739408863,"startTime":"0","endTime":"0","summary":"Semiconductors are the core infrastructure powering the Information Age. But they’re also susceptible to economic fluctuations as chip demand will ebb and flow with capital spending. Unfortunately, the market seems to be predicting a downturn as the industry has tumbled by 4.5% over the past six months. This drop is a stark contrast from the S&P 500’s 11.3% gain.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. Taking that into account, here is one semiconductor stock poised to generate sustainable market-beating returns and two that may face trouble.Inventor of the x86 processor that powered decades of technological innovation in PCs, data centers, and numerous other markets, Intel  is a leading manufacturer of computer processors and graphics chips.Sales tumbled by 5.9% annually over the last five years, showing market trends are working against its favor during this cycle. Robust free cash flow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-semiconductor-stock-star-potential-010743817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","LU0079474960.USD","SG9999015952.SGD","LU2106854487.HKD","USAW.SI","BK4579","LU1917777945.USD","IE00BVYPNQ40.USD","BK4561","BK4532","BK4550","QLD","BK4543","LU1046421795.USD","QID","LU0321505868.SGD","SG9999015986.USD","TQQQ","LU0321505439.SGD","USJW.SI","BK4535","BK4585","IE00BGHQDM52.EUR","LU2023250504.SGD","LU1084165304.USD","SQQQ","LU1261432733.SGD","QRVO","BK4573","BK4554","LU1035775433.USD","PSQ","LU1069344957.HKD","BK4527",".IXIC","LU1823568750.SGD","INTC","BK4515","QCOM","MNQmain","BK4602","NQmain","BK4512","LU1974910355.USD","LU2247934214.USD","TSYW.SI","NVIW.SI","BK4529","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2510308329","title":"EU ditches plans to regulate tech patents, AI liability, online privacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308329","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308329?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:43","pubTimestamp":1739371415,"startTime":"0","endTime":"0","summary":"EU ditches plans to regulate tech patents, AI liability, online privacyBy Foo Yun Chee BRUSSELS, Feb 12 (Reuters) - The European Commission on Wednesday scrapped draft rules regulating technology pate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL1N3P30LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764262908.HKD","LU0757359954.USD","LU0053666078.USD","USAW.SI","BK4504","LU1242518857.USD","BK4561","LU2552382132.HKD","BK4097","META","BK4533","LU2430703095.HKD","AMZN","BK4512","BK4503","BK4559","LU0267386448.USD","LU1868836757.USD","LU1066051811.HKD","MSFT","BK4550","LU0106261372.USD","LU0158827781.USD","LU0426412945.USD","LU0096364046.USD","LU2461242641.AUD","TSYW.SI","HK0000320223.HKD","LU0157215616.USD","LU1181866309.USD","BK4566","IE00BMPRXQ63.HKD","LU2237443978.SGD","SG9999017495.SGD","BK4507","LU0342679015.USD","LU0795875169.SGD","LU1623119135.USD","LU2360107168.USD","LU2089284900.SGD","MACW.SI","LU0175139822.USD","LU0094547139.USD","LU0965508806.USD","AAPL","SGXZ81514606.USD","QCOM","GOOGL","LU1366192091.USD"],"gpt_icon":1},{"id":"2510327597","title":"Latest News In AI Chips - AMD Collaborates With CEA to Revolutionize AI Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327597","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327597?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:07","pubTimestamp":1739358466,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices  has announced a collaboration with France's Commissariat à l'énergie atomique et aux énergies alternatives  to advance next-generation AI computing architectures. This partnership aims to leverage both organizations' strengths to develop energy-efficient systems capable of supporting computation-heavy AI workloads across various fields, including energy and medicine. In addition to technological advancements, AMD and CEA plan to host a symposium in 2025, bringing together European and global stakeholders to propel AI computing technologies forward. This initiative represents AMD's commitment to fostering international collaborations that enhance AI innovation and strengthen US-European research ties.Advanced Micro Devices last closed at $111.10 up 0.6%, close to the 52-week low.AMD's potential growth in the data center sector is driven by EPYC CPU and MI300X GPU adoption. Click here to explore a detailed narrative on AMD's strategic initiatives and market positi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-news-ai-chips-amd-110746872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","LU1267930730.SGD","NVDS.UK","IE0005OL40V9.USD","LU1935042991.SGD","QCOM","NVDS","LU2054465674.USD","LU0154236417.USD","BK4529","LU0788109477.HKD","LU1280957306.USD","LU0124676726.USD","NVDU","LU1316542783.SGD","BK4567","LU1066053197.SGD","BK4141","NVDD","IE00B1XK9C88.USD","LU0175139822.USD","GFS","LU1261432733.SGD","IE00BKPKM429.USD","MU","NVD","LU0061475181.USD","IE0034235188.USD","LU0082616367.USD","LU0820561909.HKD","NVD3.UK","LU2249611893.SGD","NVDY","LU0820561818.USD","SNVD.UK","NVIW.SI","LU1037948897.HKD","AMD","CEA","2NVD.UK","BK4548","BK4551","BK4585","LU2065170008.USD","NVD2.UK","LU0072462426.USD","LU2361045086.USD","NVDX","NVDA","3NVD.UK"],"gpt_icon":1},{"id":"2510532280","title":"Bharti Airtel Awards 5G FWA, Wi-Fi Expansion Contract to Nokia, Qualcomm","url":"https://stock-news.laohu8.com/highlight/detail?id=2510532280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510532280?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:01","pubTimestamp":1739358109,"startTime":"0","endTime":"0","summary":"Bharti Airtel  awarded a contract to Nokia and Qualcomm to expand 5G Fixed Wireless Access  and Wi-Fi solutions across India, according to a bourse filing on Wednesday.As part of the contract, Nokia will utilize Qualcomm's Modem-RF and Wi-Fi 6 chipsets to provide Airtel its 5G FWA outdoor gateway receiver and Wi-Fi 6 Access Point.Nokia devices will be manufactured in India and packaged in recyclable materials, according to the filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","LU1917777945.USD","QCOM","LU2247934214.USD","LU1119994496.HKD","NOK","BK4527","BK4605","BK4585","LU2023250504.SGD","IE00BMPRXN33.USD","LU1046421795.USD","LU1823568750.SGD","SG9999015978.USD","SG9999015986.USD","BK4581","LU0061475181.USD","LU1261432733.SGD","BK4604","BK4515","LU0079474960.USD","SG9999015952.SGD","IE00BGHQDM52.EUR","IE00BMPRXR70.SGD","IE00BVYPNQ40.USD","GB00BDT5M118.USD","LU0868494617.USD","BK4512","BK4561","BK4547","BK4020","SG9999001424.SGD","BK4573","IE00BSNM7G36.USD","LU1069344957.HKD","LU1974910355.USD","LU2106854487.HKD","BK4141","BK4554","BK4579","SG9999015945.SGD","IE00BVYPNP33.GBP","LU1035775433.USD","BK4534","BK4588","LU1084165304.USD","BK4575"],"gpt_icon":1},{"id":"2510327670","title":"Intel Just Pulled Ahead in This Key Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327670","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327670?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:20","pubTimestamp":1739355600,"startTime":"0","endTime":"0","summary":"Intel has struggled in the PC CPU market over the past year, with weak demand coupled with misfires.While Intel's Arrow Lake chips were a mixed bag for desktops, the laptop versions are being praised in reviews.With Arrow Lake beating the competition across nearly every metric, Intel could win back some laptop CPU market share this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/12/intel-just-pulled-ahead-in-this-key-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BSNM7G36.USD","LU0127658192.USD","LU2106854487.HKD","IE0009356076.USD","LU0719512351.SGD","LU1823568750.SGD","LU1988902786.USD","LU1064131342.USD","BK4141","LU0198837287.USD","BK4575","INTC","GFS","GB00BDT5M118.USD","LU1951200564.SGD","LU2247934214.USD","IE00BVYPNP33.GBP","BK4515","SG9999001424.SGD","BK4535","BK4602","LU0081259029.USD","QCOM","BK4566","LU1917777945.USD","LU2458330243.SGD","LU1316542783.SGD","BK4604","IE0004445239.USD","AMD","BK4527","SG9999015986.USD","LU1880398471.USD","LU0079474960.USD","LU2054465674.USD","LU0823421333.USD","LU2023250504.SGD","LU0823434583.USD","LU0889565833.HKD","LU1084165304.USD","LU1261432733.SGD","LU1989764664.SGD","LU0061475181.USD","LU1069344957.HKD","BK4529","LU1951198990.SGD","LU0321505439.SGD","LU0056508442.USD","BK4533","LU0109392836.USD"],"gpt_icon":1},{"id":"2510234888","title":"Bharti Airtel - Awarded Contract to Nokia, Qualcomm for 5G Fwa, Wi-Fi Solutions Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2510234888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510234888?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:42","pubTimestamp":1739342533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P21TJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4554","LU1084165304.USD","LU1069344957.HKD","BK4588","LU1035775433.USD","LU1917777945.USD","BK4527","LU0061475181.USD","LU1119994496.HKD","IE00BGHQDM52.EUR","SG9999015952.SGD","SG9999015978.USD","BK4141","BK4515","BK4575","LU2106854487.HKD","BK4585","IE00BVYPNP33.GBP","LU1261432733.SGD","LU1823568750.SGD","BK4579","BK4532","BK4605","SG9999015986.USD","BK4534","QCOM","LU2247934214.USD","SG9999015945.SGD","LU0868494617.USD","LU2023250504.SGD","BK4561","LU1046421795.USD","SG9999001424.SGD","LU1974910355.USD","BK4604","IE00BVYPNQ40.USD","LU0079474960.USD","GB00BDT5M118.USD","IE00BSNM7G36.USD","BK4581","BK4573"],"gpt_icon":0},{"id":"2510684343","title":"HDVI raises $40mn inside round co-led by Munich, Weatherford, 8VC, Autotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2510684343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510684343?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:54","pubTimestamp":1739310852,"startTime":"0","endTime":"0","summary":"HDVI raises $40mn inside round co-led by Munich, Weatherford, 8VC, AutotechBy James ThalerFeb 11 - (The Insurer) - Commercial auto-focused High Definition Vehicle Insurance (HDVI) Group has raised $40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P20ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","BK4585","LU2355687059.USD","SG9999015945.SGD","LU1823568750.SGD","BK4533","LU0868494617.USD","BK4604","LU1046421795.USD","LU1119994496.HKD","LU1974910355.USD","BK4107","QCOM","LU2247934214.USD","BK4575","BK4534","BK4141","LU1084165304.USD","GB00BDT5M118.USD","SG9999001424.SGD","BK4581","LU0061475181.USD","LU1261432733.SGD","LU1699723380.USD","SG9999015986.USD","LU2023250504.SGD","BK4512","IE00BVYPNQ40.USD","LU1035775433.USD","BK4588","IE00BVYPNP33.GBP","SG9999015978.USD","IE00BSNM7G36.USD","BK4527","LU1571399168.USD","LU0985320562.USD","BK4515","LU1069344957.HKD","IE00BGHQDM52.EUR","BK4579","BK4532","SG9999015952.SGD","BK4554","BK4605","LU1917777945.USD","ALL","BK4573","BK4561","LU0079474960.USD"],"gpt_icon":1},{"id":"2510588873","title":"Is Intel now a Trump stock? Its stock is surging after upbeat comments by J.D. Vance.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510588873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510588873?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:45","pubTimestamp":1739295900,"startTime":"0","endTime":"0","summary":"Its stock is surging after upbeat comments by J.D. Vance.Vance bullishness on U.S. chip making bodes well for Intel's manufacturing efforts. Shares of Intel Corp. were surging on Tuesday after Vice President J.D. Vance made bullish comments about semiconductor manufacturing in the U.S. at an artificial-intelligence summit in Paris.Intel  shares were surging more than 7% on Tuesday afternoon. Earlier, the stock was the best performer in the S&P 500 SPX.Intel, for its part, is still looking for a new CEO, but the comments by Vance indicate that the Trump administration could be an ally in furthering the strategy set forth by former CEO Pat Gelsinger, who worked hard during his tenure to get the federal government to back chip manufacturing in the U.S. Regulations for semiconductor manufacturing in the U.S. have made building domestic chip plants very costly and time-consuming, partly because of th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092627202.USD","SG9999014906.USD","LU0130102774.USD","LU1116320737.USD","LU1571399168.USD","LU0097036916.USD","LU1206713676.USD","LU2087625088.SGD","AMD","AVGO","LU1066053197.SGD","LU2491050071.SGD","LU1992135472.HKD","AAPL","LU0211328371.USD","LU1153585028.USD","SG9999001440.SGD","IE00B1BXHZ80.USD","NVDA","LU2092937148.SGD","LU1206712785.SGD","QCOM","IE00B19Z9505.USD","LU2191332357.HKD","SG9999014898.SGD","LU1823568750.SGD","IE00BK4W5L77.USD","BK4588","LU1244550577.SGD","LU2242649171.HKD"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":6,"totalSize":400}]}}