PayPal

68.16

-2.3200-3.29%

Post-market: 67.66-0.5000-0.73%19:59 EDT

Volume:15.04M

Turnover:1.03B

Market Cap:67.43B

PE:17.08

High:69.97

Open:69.02

Low:66.99

Close:70.48

Loading ...

Overview Company News Filings

Apr 21, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PYPL/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PYPL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":68.16,"timestamp":1741636800000,"preClose":70.48,"halted":0,"volume":15035191,"hourTrading":{"tag":"盘后","latestPrice":67.66,"preClose":68.16,"latestTime":"19:59 EDT","volume":2085411,"amount":142132238.893,"timestamp":1741651189867},"overnightTrading":{"tag":"夜盘","latestPrice":67.6,"preClose":68.16,"latestTime":"20:51 EDT","volume":1191,"amount":80571,"timestamp":1741654283021},"delay":0,"changeRate":-0.032917,"change":-2.32,"floatShares":986408371,"shares":989242452,"eps":3.99,"lyrEps":4.030126,"pbRate":3.3,"amount":1026893772.42585,"amplitude":0.042281,"volumeRatio":0.96363,"dividePrice":0,"prevYearClose":85.35,"fiveDayClose":69.75,"twentyDayClose":77.31,"impliedVol":0.4637,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":986408371,"roa":"4.30%","roe":"20.00%","lyrEps":4.030126,"volumeRatio":0.96363,"shares":989242452,"dividePrice":0,"high":69.97,"amplitude":0.042281,"preClose":70.48,"low":66.99,"week52Low":56.97,"pbRate":"3.30","psRate":"2.12","week52High":93.66,"institutionHeld":0,"latestPrice":68.16,"eps":3.99,"divideRate":0,"volume":15035191,"delay":0,"ttmEps":3.99,"open":69.02,"prevYearClose":85.35,"prevWeekClose":70.48,"prevMonthClose":71.05,"prevQuarterClose":85.35,"fiveDayClose":69.75,"twentyDayClose":77.31,"sixtyDayClose":90},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-04-30","symbol":"PYPL","fiscalQuarterEnding":"2024/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-02-07","symbol":"PYPL","fiscalQuarterEnding":"2023/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1778,"buy":0.3556,"hold":0.4667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3556,"analysts":45,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-03-07","current":16.240083,"percent":0.123879,"low":13.577941,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"high":96.784739,"avg":42.75508,"sd":24.585059,"marketCap":67347626132},"quantilePoints":[{"date":"2020-03-13","current":52.542109,"twenty":44.892076,"median":50.727671,"eighty":56.863549,"marketCap":129201046672},{"date":"2020-03-20","current":41.3468,"twenty":44.860503,"median":50.680073,"eighty":56.847846,"marketCap":101671781439},{"date":"2020-03-27","current":44.590435,"twenty":44.839426,"median":50.641659,"eighty":56.832143,"marketCap":109647878737},{"date":"2020-04-03","current":44.070499,"twenty":44.836932,"median":50.606184,"eighty":56.792584,"marketCap":108369357259},{"date":"2020-04-09","current":50.483445,"twenty":44.838464,"median":50.577089,"eighty":56.781768,"marketCap":124138791589},{"date":"2020-04-17","current":53.350088,"twenty":44.839417,"median":50.602549,"eighty":56.778393,"marketCap":131187866962},{"date":"2020-04-24","current":57.323322,"twenty":44.855236,"median":50.638942,"eighty":56.778393,"marketCap":140958049633},{"date":"2020-05-01","current":57.528423,"twenty":44.872678,"median":50.658357,"eighty":56.835283,"marketCap":141462392796},{"date":"2020-05-08","current":69.20715,"twenty":44.886159,"median":50.725442,"eighty":56.908474,"marketCap":170180380998},{"date":"2020-05-15","current":69.469732,"twenty":44.892076,"median":50.770742,"eighty":57.03526,"marketCap":170826070910},{"date":"2020-05-22","current":72.034937,"twenty":44.893223,"median":50.775616,"eighty":57.088298,"marketCap":177133910055},{"date":"2020-05-29","current":74.016542,"twenty":44.898175,"median":50.827095,"eighty":57.188635,"marketCap":182006677698},{"date":"2020-06-05","current":74.489263,"twenty":44.909969,"median":50.863031,"eighty":57.299118,"marketCap":183169096968},{"date":"2020-06-12","current":74.135916,"twenty":44.926099,"median":50.876323,"eighty":57.417398,"marketCap":182300217918},{"date":"2020-06-19","current":78.481123,"twenty":44.948876,"median":50.895204,"eighty":57.486668,"marketCap":192985081908},{"date":"2020-06-26","current":81.589617,"twenty":44.981954,"median":50.943098,"eighty":57.613657,"marketCap":200628869223},{"date":"2020-07-02","current":84.616937,"twenty":45.011268,"median":50.96358,"eighty":57.723415,"marketCap":208073049190},{"date":"2020-07-10","current":85.185157,"twenty":45.015686,"median":50.972079,"eighty":57.909595,"marketCap":209470300635},{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132}],"customCompares":[{"symbol":"PYPL","name":"PayPal","items":[{"date":"2020-03-13","value":52.542109,"marketCap":129201046672},{"date":"2020-03-20","value":41.3468,"marketCap":101671781439},{"date":"2020-03-27","value":44.590435,"marketCap":109647878737},{"date":"2020-04-03","value":44.070499,"marketCap":108369357259},{"date":"2020-04-09","value":50.483445,"marketCap":124138791589},{"date":"2020-04-17","value":53.350088,"marketCap":131187866962},{"date":"2020-04-24","value":57.323322,"marketCap":140958049633},{"date":"2020-05-01","value":57.528423,"marketCap":141462392796},{"date":"2020-05-08","value":69.20715,"marketCap":170180380998},{"date":"2020-05-15","value":69.469732,"marketCap":170826070910},{"date":"2020-05-22","value":72.034937,"marketCap":177133910055},{"date":"2020-05-29","value":74.016542,"marketCap":182006677698},{"date":"2020-06-05","value":74.489263,"marketCap":183169096968},{"date":"2020-06-12","value":74.135916,"marketCap":182300217918},{"date":"2020-06-19","value":78.481123,"marketCap":192985081908},{"date":"2020-06-26","value":81.589617,"marketCap":200628869223},{"date":"2020-07-02","value":84.616937,"marketCap":208073049190},{"date":"2020-07-10","value":85.185157,"marketCap":209470300635},{"date":"2020-07-17","value":83.045978,"marketCap":204210059901},{"date":"2020-07-24","value":82.396584,"marketCap":202613201107},{"date":"2020-07-31","value":89.062673,"marketCap":230048885511},{"date":"2020-08-07","value":90.225526,"marketCap":233052532917},{"date":"2020-08-14","value":86.968631,"marketCap":224639973581},{"date":"2020-08-21","value":89.389726,"marketCap":230893661344},{"date":"2020-08-28","value":92.882825,"marketCap":239916336560},{"date":"2020-09-04","value":87.141242,"marketCap":225085827493},{"date":"2020-09-11","value":83.580007,"marketCap":215887157312},{"date":"2020-09-18","value":79.97789,"marketCap":206582890151},{"date":"2020-09-25","value":85.056284,"marketCap":219700381558},{"date":"2020-10-02","value":87.173039,"marketCap":225167958476},{"date":"2020-10-09","value":89.60776,"marketCap":231456845233},{"date":"2020-10-16","value":92.869198,"marketCap":239881137567},{"date":"2020-10-23","value":92.22872,"marketCap":238226784894},{"date":"2020-10-30","value":84.547536,"marketCap":218386285817},{"date":"2020-11-06","value":75.600598,"marketCap":237537080438},{"date":"2020-11-13","value":70.3388,"marketCap":221004509013},{"date":"2020-11-20","value":71.849096,"marketCap":225749860840},{"date":"2020-11-27","value":78.830023,"marketCap":247683931504},{"date":"2020-12-04","value":81.209206,"marketCap":255159325245},{"date":"2020-12-11","value":79.8257,"marketCap":250812348634},{"date":"2020-12-18","value":88.175216,"marketCap":277046528238},{"date":"2020-12-24","value":88.991895,"marketCap":279612533299},{"date":"2020-12-31","value":87.336162,"marketCap":274410221667},{"date":"2021-01-08","value":90.416421,"marketCap":284088396010},{"date":"2021-01-15","value":89.420744,"marketCap":280959978880},{"date":"2021-01-22","value":93.974009,"marketCap":295266335868},{"date":"2021-01-29","value":87.377183,"marketCap":274539107766},{"date":"2021-02-05","value":75.097953,"marketCap":315561596774},{"date":"2021-02-12","value":83.161283,"marketCap":349443711511},{"date":"2021-02-19","value":79.969955,"marketCap":336033749059},{"date":"2021-02-26","value":72.425041,"marketCap":304330021236},{"date":"2021-03-05","value":66.627693,"marketCap":279969565428},{"date":"2021-03-12","value":69.777214,"marketCap":293203851516},{"date":"2021-03-19","value":67.249235,"marketCap":282581287372},{"date":"2021-03-26","value":67.179556,"marketCap":282288493432},{"date":"2021-04-01","value":68.994014,"marketCap":289912847630},{"date":"2021-04-09","value":74.353774,"marketCap":312434557495},{"date":"2021-04-16","value":75.415969,"marketCap":316897899729},{"date":"2021-04-23","value":74.342869,"marketCap":312388736299},{"date":"2021-04-30","value":73.297715,"marketCap":307996998999},{"date":"2021-05-07","value":57.071735,"marketCap":297629099761},{"date":"2021-05-14","value":55.479151,"marketCap":289323772419},{"date":"2021-05-21","value":56.470293,"marketCap":294492575857},{"date":"2021-05-28","value":58.571963,"marketCap":305452788601},{"date":"2021-06-04","value":59.252247,"marketCap":309000467324},{"date":"2021-06-11","value":61.146679,"marketCap":318879930258},{"date":"2021-06-18","value":63.834024,"marketCap":332894435942},{"date":"2021-06-25","value":65.235138,"marketCap":340201244438},{"date":"2021-07-02","value":65.379304,"marketCap":340953070392},{"date":"2021-07-09","value":67.625141,"marketCap":352665109091},{"date":"2021-07-16","value":66.368193,"marketCap":346110126550},{"date":"2021-07-23","value":69.499299,"marketCap":362438846500},{"date":"2021-07-30","value":66.49345,"marketCap":323756608289},{"date":"2021-08-06","value":67.46118,"marketCap":328468487211},{"date":"2021-08-13","value":66.343826,"marketCap":323028088356},{"date":"2021-08-20","value":65.873234,"marketCap":320736775664},{"date":"2021-08-27","value":67.169172,"marketCap":327046698309},{"date":"2021-09-03","value":69.775528,"marketCap":339737045529},{"date":"2021-09-10","value":68.614734,"marketCap":334085140888},{"date":"2021-09-17","value":66.688927,"marketCap":324708384331},{"date":"2021-09-24","value":67.11608,"marketCap":326788191236},{"date":"2021-10-01","value":63.867788,"marketCap":310972258497},{"date":"2021-10-08","value":62.760086,"marketCap":305578860929},{"date":"2021-10-15","value":64.760706,"marketCap":315319877452},{"date":"2021-10-22","value":58.015553,"marketCap":282477728860},{"date":"2021-10-29","value":56.130772,"marketCap":273300727768},{"date":"2021-11-05","value":54.48732,"marketCap":265298758827},{"date":"2021-11-12","value":49.592291,"marketCap":244737954827},{"date":"2021-11-19","value":46.09488,"marketCap":227478230600},{"date":"2021-11-26","value":44.709248,"marketCap":220640136999},{"date":"2021-12-03","value":43.790255,"marketCap":216104906535},{"date":"2021-12-10","value":44.880666,"marketCap":221486086723},{"date":"2021-12-17","value":44.330699,"marketCap":218771998026},{"date":"2021-12-23","value":45.71395,"marketCap":225598342325},{"date":"2021-12-31","value":44.897332,"marketCap":221568331835},{"date":"2022-01-07","value":44.664012,"marketCap":220416900267},{"date":"2022-01-14","value":42.478428,"marketCap":209631041288},{"date":"2022-01-21","value":38.935781,"marketCap":192148080328},{"date":"2022-01-28","value":38.93102,"marketCap":192124581725},{"date":"2022-02-04","value":35.232387,"marketCap":146883819431},{"date":"2022-02-11","value":32.217178,"marketCap":134313416419},{"date":"2022-02-18","value":28.964442,"marketCap":120752759232},{"date":"2022-02-25","value":31.001594,"marketCap":129245645048},{"date":"2022-03-04","value":27.919319,"marketCap":116395640857},{"date":"2022-03-11","value":26.985974,"marketCap":112504524448},{"date":"2022-03-18","value":33.189646,"marketCap":138367633517},{"date":"2022-03-25","value":31.789628,"marketCap":132530958902},{"date":"2022-04-01","value":32.602812,"marketCap":135921123199},{"date":"2022-04-08","value":31.077044,"marketCap":129560196374},{"date":"2022-04-14","value":28.589986,"marketCap":119191652649},{"date":"2022-04-22","value":23.964085,"marketCap":99906269071},{"date":"2022-04-29","value":28.4352,"marketCap":101826450956},{"date":"2022-05-06","value":26.414047,"marketCap":94588701400},{"date":"2022-05-13","value":25.492401,"marketCap":91288287603},{"date":"2022-05-20","value":26.045388,"marketCap":93268535881},{"date":"2022-05-27","value":27.555594,"marketCap":98676582350},{"date":"2022-06-03","value":27.982462,"marketCap":100205195056},{"date":"2022-06-10","value":25.644392,"marketCap":91832566369},{"date":"2022-06-17","value":23.574731,"marketCap":84421110824},{"date":"2022-06-24","value":25.120509,"marketCap":89956541684},{"date":"2022-07-01","value":23.089654,"marketCap":82684050930},{"date":"2022-07-08","value":23.746125,"marketCap":85034871986},{"date":"2022-07-15","value":23.901349,"marketCap":85590731152},{"date":"2022-07-22","value":26.210315,"marketCap":93859136245},{"date":"2022-07-29","value":27.982462,"marketCap":100205195056},{"date":"2022-08-05","value":53.616381,"marketCap":110235280309},{"date":"2022-08-12","value":56.867564,"marketCap":116919710861},{"date":"2022-08-19","value":54.313867,"marketCap":111669310393},{"date":"2022-08-26","value":52.142662,"marketCap":107205313519},{"date":"2022-09-02","value":51.259556,"marketCap":105389646397},{"date":"2022-09-09","value":54.128246,"marketCap":111287673355},{"date":"2022-09-16","value":52.873897,"marketCap":108708732156},{"date":"2022-09-23","value":48.919604,"marketCap":100578706761},{"date":"2022-09-30","value":48.413365,"marketCap":99537878475},{"date":"2022-10-07","value":50.719567,"marketCap":104279429558},{"date":"2022-10-14","value":45.263431,"marketCap":93061613580},{"date":"2022-10-21","value":47.215265,"marketCap":97074584863},{"date":"2022-10-28","value":48.514613,"marketCap":99746044132},{"date":"2022-11-04","value":37.280246,"marketCap":85707284891},{"date":"2022-11-11","value":45.139941,"marketCap":103776724443},{"date":"2022-11-18","value":42.110115,"marketCap":96811155001},{"date":"2022-11-25","value":39.710057,"marketCap":91293420778},{"date":"2022-12-02","value":37.022388,"marketCap":85114470471},{"date":"2022-12-09","value":36.481879,"marketCap":83871840243},{"date":"2022-12-16","value":34.344637,"marketCap":78958320718},{"date":"2022-12-23","value":34.230585,"marketCap":78696114339},{"date":"2022-12-30","value":35.316562,"marketCap":81192775073},{"date":"2023-01-06","value":37.924889,"marketCap":87189320943},{"date":"2023-01-13","value":39.412529,"marketCap":90609404139},{"date":"2023-01-20","value":39.219136,"marketCap":90164793323},{"date":"2023-01-27","value":40.577847,"marketCap":93288469309},{"date":"2023-02-03","value":42.407643,"marketCap":97495171640},{"date":"2023-02-10","value":37.790394,"marketCap":91414962478},{"date":"2023-02-17","value":34.918698,"marketCap":84468330428},{"date":"2023-02-24","value":34.399548,"marketCap":83212506067},{"date":"2023-03-03","value":35.681054,"marketCap":86312468904},{"date":"2023-03-10","value":34.343423,"marketCap":83076741272},{"date":"2023-03-17","value":34.137634,"marketCap":82578937021},{"date":"2023-03-24","value":34.55389,"marketCap":83585859256},{"date":"2023-03-31","value":35.517358,"marketCap":85916488250},{"date":"2023-04-06","value":34.42761,"marketCap":83280388465},{"date":"2023-04-14","value":35.053456,"marketCap":84794309724},{"date":"2023-04-21","value":34.152983,"marketCap":82616066068},{"date":"2023-04-28","value":34.473254,"marketCap":83390802214},{"date":"2023-05-05","value":33.331418,"marketCap":80628699434},{"date":"2023-05-12","value":26.471912,"marketCap":71606522466},{"date":"2023-05-19","value":25.271643,"marketCap":68359794819},{"date":"2023-05-26","value":24.487962,"marketCap":66239938280},{"date":"2023-06-02","value":26.005828,"marketCap":70345765682},{"date":"2023-06-09","value":26.49666,"marketCap":71673465304},{"date":"2023-06-16","value":27.160726,"marketCap":73469764792},{"date":"2023-06-23","value":28.282627,"marketCap":76504506785},{"date":"2023-06-30","value":27.164851,"marketCap":73480921932},{"date":"2023-07-07","value":27.280341,"marketCap":73793321843},{"date":"2023-07-14","value":29.858238,"marketCap":80766534143},{"date":"2023-07-21","value":30.11809,"marketCap":81469433943},{"date":"2023-07-28","value":29.709751,"marketCap":80364877115},{"date":"2023-08-04","value":17.293753,"marketCap":70472044888},{"date":"2023-08-11","value":16.919208,"marketCap":68945772804},{"date":"2023-08-18","value":15.790183,"marketCap":64344995800},{"date":"2023-08-25","value":16.358737,"marketCap":66661854864},{"date":"2023-09-01","value":16.84376,"marketCap":68638322312},{"date":"2023-09-08","value":16.612027,"marketCap":67694010087},{"date":"2023-09-15","value":17.363812,"marketCap":70757534631},{"date":"2023-09-22","value":15.795572,"marketCap":64366956550},{"date":"2023-09-29","value":15.677011,"marketCap":63883820062},{"date":"2023-10-06","value":15.488391,"marketCap":63115193833},{"date":"2023-10-13","value":15.185252,"marketCap":61879901678},{"date":"2023-10-20","value":14.768941,"marketCap":60183433785},{"date":"2023-10-27","value":13.944402,"marketCap":56823439124},{"date":"2023-11-03","value":15.766906,"marketCap":59362400733},{"date":"2023-11-10","value":15.543546,"marketCap":58521451358},{"date":"2023-11-17","value":16.270897,"marketCap":61259927527},{"date":"2023-11-24","value":15.967357,"marketCap":60117098890},{"date":"2023-12-01","value":16.49712,"marketCap":62111658304},{"date":"2023-12-08","value":16.746252,"marketCap":63049640299},{"date":"2023-12-15","value":17.717008,"marketCap":66704535658},{"date":"2023-12-22","value":17.771416,"marketCap":66909382301},{"date":"2023-12-29","value":18.063502,"marketCap":68009085329},{"date":"2024-01-05","value":16.737662,"marketCap":63017296092},{"date":"2024-01-12","value":17.568102,"marketCap":66143902742},{"date":"2024-01-19","value":17.780007,"marketCap":66941726508},{"date":"2024-01-26","value":17.384832,"marketCap":65453892999},{"date":"2024-02-02","value":17.759962,"marketCap":66866256692},{"date":"2024-02-09","value":14.167892,"marketCap":60156870826},{"date":"2024-02-16","value":15.069004,"marketCap":63982989280},{"date":"2024-02-23","value":14.728247,"marketCap":62536137764},{"date":"2024-03-01","value":15.230547,"marketCap":64668904073},{"date":"2024-03-08","value":14.766109,"marketCap":62696899044},{"date":"2024-03-15","value":15.901964,"marketCap":67519737432},{"date":"2024-03-22","value":16.694538,"marketCap":70885006884},{"date":"2024-03-28","value":16.803075,"marketCap":71345855886},{"date":"2024-04-05","value":16.290678,"marketCap":69170219902},{"date":"2024-04-12","value":16.312749,"marketCap":69263931574},{"date":"2024-04-19","value":15.395467,"marketCap":65369151227},{"date":"2024-04-26","value":15.891295,"marketCap":67474437901},{"date":"2024-05-03","value":16.147537,"marketCap":70064163826},{"date":"2024-05-10","value":15.537605,"marketCap":67417667342},{"date":"2024-05-17","value":15.453227,"marketCap":67051551228},{"date":"2024-05-24","value":14.845705,"marketCap":64415515204},{"date":"2024-05-31","value":15.06991,"marketCap":65388338022},{"date":"2024-06-07","value":16.15718,"marketCap":70106005667},{"date":"2024-06-14","value":14.836062,"marketCap":64373673363},{"date":"2024-06-21","value":14.416583,"marketCap":62553553251},{"date":"2024-06-28","value":14.071839,"marketCap":61057707413},{"date":"2024-07-05","value":14.37801,"marketCap":62386185885},{"date":"2024-07-12","value":14.462388,"marketCap":62752301999},{"date":"2024-07-15","value":14.529891,"marketCap":63045194891},{"date":"2024-08-02","value":15.044749,"marketCap":66768593896},{"date":"2024-08-09","value":14.807479,"marketCap":65715590502},{"date":"2024-08-16","value":15.650593,"marketCap":69457330720},{"date":"2024-08-23","value":16.475278,"marketCap":73117284267},{"date":"2024-08-30","value":16.853067,"marketCap":74793911031},{"date":"2024-09-06","value":16.592761,"marketCap":73638674297},{"date":"2024-09-13","value":16.208062,"marketCap":71931377531},{"date":"2024-09-20","value":17.86895,"marketCap":79302401295},{"date":"2024-09-27","value":18.447151,"marketCap":81868458111},{"date":"2024-10-04","value":17.809057,"marketCap":79036594612},{"date":"2024-10-11","value":18.193757,"marketCap":80743891379},{"date":"2024-10-18","value":18.387258,"marketCap":81602651429},{"date":"2024-10-25","value":18.748922,"marketCap":83207714856},{"date":"2024-10-31","value":17.709708,"marketCap":78418587126},{"date":"2024-11-08","value":18.418368,"marketCap":81556533657},{"date":"2024-11-15","value":19.423624,"marketCap":86007806054},{"date":"2024-11-22","value":19.204007,"marketCap":85035343390},{"date":"2024-11-29","value":19.645505,"marketCap":86990294105},{"date":"2024-12-06","value":20.160585,"marketCap":89271069939},{"date":"2024-12-13","value":20.24096,"marketCap":89626971223},{"date":"2024-12-20","value":19.647769,"marketCap":87000319493},{"date":"2024-12-27","value":19.955685,"marketCap":88363772299},{"date":"2025-01-03","value":19.511923,"marketCap":86398796197},{"date":"2025-01-10","value":19.910403,"marketCap":88163264534},{"date":"2025-01-17","value":20.132284,"marketCap":89145752585},{"date":"2025-01-24","value":20.315675,"marketCap":89957809036},{"date":"2025-01-31","value":20.27945,"marketCap":89797402823},{"date":"2025-02-07","value":18.742411,"marketCap":77724779453},{"date":"2025-02-14","value":18.270094,"marketCap":75766079398},{"date":"2025-02-21","value":18.51818,"marketCap":76794891548},{"date":"2025-02-28","value":16.872225,"marketCap":69969118629},{"date":"2025-03-07","value":16.240083,"marketCap":67347626132}]},{"symbol":"V","name":"Visa","items":[{"date":"2020-03-13","value":30.524375,"marketCap":377739142907},{"date":"2020-03-20","value":25.489928,"marketCap":315437856754},{"date":"2020-03-27","value":28.04708,"marketCap":347082613479},{"date":"2020-04-03","value":26.361408,"marketCap":326222424219},{"date":"2020-04-09","value":30.152868,"marketCap":373141737653},{"date":"2020-04-17","value":29.432421,"marketCap":364226208772},{"date":"2020-04-24","value":29.047025,"marketCap":359456937901},{"date":"2020-05-01","value":30.034761,"marketCap":374893885217},{"date":"2020-05-08","value":31.570272,"marketCap":394060135997},{"date":"2020-05-15","value":31.280402,"marketCap":390441974037},{"date":"2020-05-22","value":32.5368,"marketCap":406124340099},{"date":"2020-05-29","value":33.283479,"marketCap":415444389400},{"date":"2020-06-05","value":34.028454,"marketCap":424743160050},{"date":"2020-06-12","value":32.775465,"marketCap":409103351291},{"date":"2020-06-19","value":32.765236,"marketCap":408975679383},{"date":"2020-06-26","value":32.265745,"marketCap":402741034530},{"date":"2020-07-02","value":33.356783,"marketCap":416359371409},{"date":"2020-07-10","value":32.824902,"marketCap":409720432181},{"date":"2020-07-17","value":33.257908,"marketCap":415125209629},{"date":"2020-07-24","value":33.268137,"marketCap":415252881537},{"date":"2020-07-31","value":34.450047,"marketCap":404925853657},{"date":"2020-08-07","value":35.478382,"marketCap":417012903797},{"date":"2020-08-14","value":35.528973,"marketCap":417607544320},{"date":"2020-08-21","value":36.882268,"marketCap":433514178306},{"date":"2020-08-28","value":38.974546,"marketCap":458106811357},{"date":"2020-09-04","value":36.978029,"marketCap":434639747867},{"date":"2020-09-11","value":36.258921,"marketCap":426187357578},{"date":"2020-09-18","value":36.607634,"marketCap":430286129753},{"date":"2020-09-25","value":35.639188,"marketCap":418903011173},{"date":"2020-10-02","value":36.399852,"marketCap":427843856177},{"date":"2020-10-09","value":37.335776,"marketCap":438844705850},{"date":"2020-10-16","value":36.183035,"marketCap":425295396794},{"date":"2020-10-23","value":35.776505,"marketCap":420517035449},{"date":"2020-10-30","value":32.976576,"marketCap":358323477327},{"date":"2020-11-06","value":36.018167,"marketCap":391373400171},{"date":"2020-11-13","value":41.079222,"marketCap":446366829682},{"date":"2020-11-20","value":39.954023,"marketCap":434140413022},{"date":"2020-11-27","value":41.349317,"marketCap":449301683086},{"date":"2020-12-04","value":41.742701,"marketCap":453576188387},{"date":"2020-12-11","value":40.478722,"marketCap":439841795622},{"date":"2020-12-18","value":41.473811,"marketCap":450654430920},{"date":"2020-12-24","value":40.961546,"marketCap":445088163044},{"date":"2020-12-31","value":42.930134,"marketCap":466478839975},{"date":"2021-01-08","value":42.286369,"marketCap":459483683411},{"date":"2021-01-15","value":39.566067,"marketCap":429924881591},{"date":"2021-01-22","value":39.650463,"marketCap":430841929555},{"date":"2021-01-29","value":38.453983,"marketCap":412226694573},{"date":"2021-02-05","value":41.509727,"marketCap":444984278089},{"date":"2021-02-12","value":41.746335,"marketCap":447520711920},{"date":"2021-02-19","value":40.706454,"marketCap":436373191805},{"date":"2021-02-26","value":42.229492,"marketCap":452700152432},{"date":"2021-03-05","value":42.829958,"marketCap":459137152575},{"date":"2021-03-12","value":44.609486,"marketCap":478213692733},{"date":"2021-03-19","value":41.137915,"marketCap":440998453497},{"date":"2021-03-26","value":42.456158,"marketCap":455130013413},{"date":"2021-04-01","value":43.118262,"marketCap":462227765226},{"date":"2021-04-09","value":44.243639,"marketCap":474291811852},{"date":"2021-04-16","value":45.017088,"marketCap":482583179585},{"date":"2021-04-23","value":45.730887,"marketCap":490235110219},{"date":"2021-04-30","value":46.593154,"marketCap":496776207884},{"date":"2021-05-07","value":46.305887,"marketCap":493713364335},{"date":"2021-05-14","value":45.272523,"marketCap":482695635457},{"date":"2021-05-21","value":45.238609,"marketCap":482334049760},{"date":"2021-05-28","value":45.344339,"marketCap":483461346344},{"date":"2021-06-04","value":45.910894,"marketCap":489501954455},{"date":"2021-06-11","value":46.872442,"marketCap":499753972446},{"date":"2021-06-18","value":45.964757,"marketCap":490076237620},{"date":"2021-06-25","value":47.343241,"marketCap":504773632707},{"date":"2021-07-02","value":47.604574,"marketCap":507559969547},{"date":"2021-07-09","value":47.572656,"marketCap":507219653597},{"date":"2021-07-16","value":49.497745,"marketCap":527744959326},{"date":"2021-07-23","value":49.677287,"marketCap":529659236545},{"date":"2021-07-30","value":48.103166,"marketCap":522592796010},{"date":"2021-08-06","value":47.128959,"marketCap":512009013990},{"date":"2021-08-13","value":45.420681,"marketCap":493450277981},{"date":"2021-08-20","value":45.168832,"marketCap":490714190044},{"date":"2021-08-27","value":45.42849,"marketCap":493535117917},{"date":"2021-09-03","value":43.948633,"marketCap":477457950038},{"date":"2021-09-10","value":43.909587,"marketCap":477033750358},{"date":"2021-09-17","value":43.292654,"marketCap":470331395411},{"date":"2021-09-24","value":45.213735,"marketCap":491202019676},{"date":"2021-10-01","value":44.993123,"marketCap":488805291483},{"date":"2021-10-08","value":44.956029,"marketCap":488402301787},{"date":"2021-10-15","value":45.096596,"marketCap":489929420636},{"date":"2021-10-22","value":45.143452,"marketCap":490438460252},{"date":"2021-10-29","value":36.301678,"marketCap":446909957542},{"date":"2021-11-05","value":37.141637,"marketCap":457250698874},{"date":"2021-11-12","value":36.356532,"marketCap":447585271261},{"date":"2021-11-19","value":34.307084,"marketCap":422354505264},{"date":"2021-11-26","value":33.758812,"marketCap":415604739448},{"date":"2021-12-03","value":33.531647,"marketCap":412808107505},{"date":"2021-12-10","value":36.448928,"marketCap":448722749295},{"date":"2021-12-17","value":36.18931,"marketCap":445526598504},{"date":"2021-12-23","value":36.998907,"marketCap":455493542420},{"date":"2021-12-31","value":37.014279,"marketCap":455682788190},{"date":"2022-01-07","value":37.056979,"marketCap":456208470886},{"date":"2022-01-14","value":36.665845,"marketCap":451393217391},{"date":"2022-01-21","value":35.173044,"marketCap":433015350339},{"date":"2022-01-28","value":36.291135,"marketCap":477010672861},{"date":"2022-02-04","value":36.353212,"marketCap":477826612170},{"date":"2022-02-11","value":35.764276,"marketCap":470085649496},{"date":"2022-02-18","value":35.445933,"marketCap":465901345348},{"date":"2022-02-25","value":34.901566,"marketCap":458746185255},{"date":"2022-03-04","value":31.880488,"marketCap":419037138892},{"date":"2022-03-11","value":31.310654,"marketCap":411547234467},{"date":"2022-03-18","value":34.876099,"marketCap":458411440923},{"date":"2022-03-25","value":34.767862,"marketCap":456988777513},{"date":"2022-04-01","value":36.030093,"marketCap":473579543460},{"date":"2022-04-08","value":34.537063,"marketCap":453955157006},{"date":"2022-04-14","value":33.870134,"marketCap":445189039816},{"date":"2022-04-22","value":33.134761,"marketCap":435523297234},{"date":"2022-04-29","value":32.182415,"marketCap":442990947105},{"date":"2022-05-06","value":30.625616,"marketCap":421561600394},{"date":"2022-05-13","value":30.083529,"marketCap":414099781316},{"date":"2022-05-20","value":30.05333,"marketCap":413684081088},{"date":"2022-05-27","value":32.144666,"marketCap":442471321821},{"date":"2022-06-03","value":32.109936,"marketCap":441993266560},{"date":"2022-06-10","value":30.125809,"marketCap":414681761634},{"date":"2022-06-17","value":28.691319,"marketCap":394936000842},{"date":"2022-06-24","value":31.031803,"marketCap":427152768449},{"date":"2022-07-01","value":30.075979,"marketCap":413995856259},{"date":"2022-07-08","value":30.738865,"marketCap":423120476246},{"date":"2022-07-15","value":31.715828,"marketCap":436568378595},{"date":"2022-07-22","value":32.268485,"marketCap":444175692753},{"date":"2022-07-29","value":30.029832,"marketCap":438465574000},{"date":"2022-08-05","value":30.56216,"marketCap":446238100322},{"date":"2022-08-12","value":29.919402,"marketCap":436853188220},{"date":"2022-08-19","value":30.130351,"marketCap":439933258492},{"date":"2022-08-26","value":28.724495,"marketCap":419406347220},{"date":"2022-09-02","value":27.998206,"marketCap":408801809977},{"date":"2022-09-09","value":29.051537,"marketCap":424181489721},{"date":"2022-09-16","value":27.366774,"marketCap":399582270775},{"date":"2022-09-23","value":26.044448,"marketCap":380274984645},{"date":"2022-09-30","value":25.151099,"marketCap":367231197120},{"date":"2022-10-07","value":26.026043,"marketCap":380006253681},{"date":"2022-10-14","value":25.854735,"marketCap":377504988562},{"date":"2022-10-21","value":26.951955,"marketCap":393525488295},{"date":"2022-10-28","value":28.932242,"marketCap":432739537321},{"date":"2022-11-04","value":27.224004,"marketCap":407189424197},{"date":"2022-11-11","value":28.332423,"marketCap":423768057470},{"date":"2022-11-18","value":29.033349,"marketCap":434251805984},{"date":"2022-11-25","value":29.44516,"marketCap":440411259968},{"date":"2022-12-02","value":29.973577,"marketCap":448314792813},{"date":"2022-12-09","value":28.739711,"marketCap":429859860608},{"date":"2022-12-16","value":28.490459,"marketCap":426131799527},{"date":"2022-12-23","value":28.344489,"marketCap":423948515137},{"date":"2022-12-30","value":28.610265,"marketCap":427923740489},{"date":"2023-01-06","value":29.985971,"marketCap":448500166016},{"date":"2023-01-13","value":30.717202,"marketCap":459437184989},{"date":"2023-01-20","value":30.889337,"marketCap":462011812808},{"date":"2023-01-27","value":31.360899,"marketCap":475964366424},{"date":"2023-02-03","value":31.18339,"marketCap":473270306106},{"date":"2023-02-10","value":30.786365,"marketCap":467244659746},{"date":"2023-02-17","value":30.293133,"marketCap":459758873824},{"date":"2023-02-24","value":29.749764,"marketCap":451512170102},{"date":"2023-03-03","value":30.321588,"marketCap":460190746088},{"date":"2023-03-10","value":29.287698,"marketCap":444499387137},{"date":"2023-03-17","value":29.457077,"marketCap":447070055379},{"date":"2023-03-24","value":29.951664,"marketCap":454576406647},{"date":"2023-03-31","value":30.550589,"marketCap":463666289552},{"date":"2023-04-06","value":30.917803,"marketCap":469239498302},{"date":"2023-04-14","value":31.530278,"marketCap":478535034667},{"date":"2023-04-21","value":31.78909,"marketCap":482463015741},{"date":"2023-04-28","value":29.725383,"marketCap":469274626362},{"date":"2023-05-05","value":29.282767,"marketCap":462287042955},{"date":"2023-05-12","value":29.984982,"marketCap":473372915750},{"date":"2023-05-19","value":30.321163,"marketCap":478680200507},{"date":"2023-05-26","value":28.994612,"marketCap":457737941735},{"date":"2023-06-02","value":29.399587,"marketCap":464131273180},{"date":"2023-06-09","value":28.951778,"marketCap":457061723986},{"date":"2023-06-16","value":29.356753,"marketCap":463455055431},{"date":"2023-06-23","value":29.644908,"marketCap":468004156652},{"date":"2023-06-30","value":30.414619,"marketCap":480155584687},{"date":"2023-07-07","value":31.006504,"marketCap":489499684491},{"date":"2023-07-14","value":31.581516,"marketCap":498577395485},{"date":"2023-07-21","value":31.102556,"marketCap":491016051565},{"date":"2023-07-28","value":28.863424,"marketCap":477170121886},{"date":"2023-08-04","value":29.395287,"marketCap":485962883047},{"date":"2023-08-11","value":29.56765,"marketCap":488812388979},{"date":"2023-08-18","value":29.224155,"marketCap":483133730729},{"date":"2023-08-25","value":29.4827,"marketCap":487407989627},{"date":"2023-09-01","value":30.247253,"marketCap":500047583795},{"date":"2023-09-08","value":30.427003,"marketCap":503019211410},{"date":"2023-09-15","value":29.732626,"marketCap":491539773228},{"date":"2023-09-22","value":29.130587,"marketCap":481586856080},{"date":"2023-09-29","value":28.52116,"marketCap":471511817250},{"date":"2023-10-06","value":28.745232,"marketCap":475216174962},{"date":"2023-10-13","value":29.151516,"marketCap":481932867515},{"date":"2023-10-20","value":28.78586,"marketCap":475887844217},{"date":"2023-10-27","value":27.081622,"marketCap":467780863104},{"date":"2023-11-03","value":28.483244,"marketCap":491991071213},{"date":"2023-11-10","value":28.294722,"marketCap":488734727432},{"date":"2023-11-17","value":28.909521,"marketCap":499354151400},{"date":"2023-11-24","value":29.56618,"marketCap":510696619755},{"date":"2023-12-01","value":29.84289,"marketCap":515476242072},{"date":"2023-12-08","value":29.768929,"marketCap":514198712839},{"date":"2023-12-15","value":30.107556,"marketCap":520047818672},{"date":"2023-12-22","value":30.201813,"marketCap":521675920296},{"date":"2023-12-29","value":30.301889,"marketCap":523404522020},{"date":"2024-01-05","value":30.209959,"marketCap":521816620436},{"date":"2024-01-12","value":30.7243,"marketCap":530700829297},{"date":"2024-01-19","value":31.202567,"marketCap":538961937536},{"date":"2024-01-26","value":30.468564,"marketCap":547946646497},{"date":"2024-02-02","value":30.948863,"marketCap":556584343556},{"date":"2024-02-09","value":30.806993,"marketCap":554032955300},{"date":"2024-02-16","value":31.387877,"marketCap":564479584380},{"date":"2024-02-23","value":31.69731,"marketCap":570044423332},{"date":"2024-03-01","value":31.573313,"marketCap":567814469817},{"date":"2024-03-08","value":31.08403,"marketCap":559015193785},{"date":"2024-03-15","value":31.994455,"marketCap":575388275900},{"date":"2024-03-22","value":32.436821,"marketCap":583343785737},{"date":"2024-03-28","value":31.168928,"marketCap":560542008804},{"date":"2024-04-05","value":30.608151,"marketCap":550456993808},{"date":"2024-04-12","value":24.821235,"marketCap":446385089749},{"date":"2024-04-19","value":30.314358,"marketCap":545173410254},{"date":"2024-04-26","value":29.939879,"marketCap":550594380936},{"date":"2024-05-03","value":29.118372,"marketCap":535486852312},{"date":"2024-05-10","value":30.307654,"marketCap":557357751366},{"date":"2024-05-17","value":30.449105,"marketCap":559959047685},{"date":"2024-05-24","value":29.838687,"marketCap":548733453569},{"date":"2024-05-31","value":29.519877,"marketCap":542870531864},{"date":"2024-06-07","value":30.14444,"marketCap":554356255613},{"date":"2024-06-14","value":29.507908,"marketCap":542650422176},{"date":"2024-06-21","value":30.120502,"marketCap":553916036236},{"date":"2024-06-28","value":29.007386,"marketCap":533445835200},{"date":"2024-07-05","value":29.268528,"marketCap":538248228405},{"date":"2024-07-12","value":28.567798,"marketCap":525361806638},{"date":"2024-07-15","value":28.914899,"marketCap":531744987607},{"date":"2024-08-02","value":26.478408,"marketCap":505896456575},{"date":"2024-08-09","value":25.871036,"marketCap":494292017869},{"date":"2024-08-16","value":26.565033,"marketCap":507551515866},{"date":"2024-08-23","value":26.678542,"marketCap":509720214247},{"date":"2024-08-30","value":27.313792,"marketCap":521857315714},{"date":"2024-09-06","value":27.741939,"marketCap":530037493818},{"date":"2024-09-13","value":28.414031,"marketCap":542878471075},{"date":"2024-09-20","value":28.401087,"marketCap":542631163365},{"date":"2024-09-27","value":27.051926,"marketCap":516854090501},{"date":"2024-10-04","value":27.566698,"marketCap":526689327896},{"date":"2024-10-11","value":27.627435,"marketCap":527849771767},{"date":"2024-10-18","value":28.913868,"marketCap":552428353420},{"date":"2024-10-25","value":28.199957,"marketCap":538788382023},{"date":"2024-10-31","value":29.94691,"marketCap":550723680000},{"date":"2024-11-08","value":29.398187,"marketCap":580408400000},{"date":"2024-11-15","value":30.597672,"marketCap":604089836609},{"date":"2024-11-22","value":30.761455,"marketCap":607323407511},{"date":"2024-11-29","value":31.275635,"marketCap":617474860402},{"date":"2024-12-06","value":30.68006,"marketCap":605716420760},{"date":"2024-12-13","value":31.191262,"marketCap":615809081452},{"date":"2024-12-20","value":31.255782,"marketCap":617082912414},{"date":"2024-12-27","value":31.854335,"marketCap":628900144254},{"date":"2025-01-03","value":31.208136,"marketCap":616142237242},{"date":"2025-01-10","value":31.049952,"marketCap":613019207874},{"date":"2025-01-17","value":31.511828,"marketCap":622138015669},{"date":"2025-01-24","value":32.600463,"marketCap":643630947589},{"date":"2025-01-31","value":33.683792,"marketCap":672732691175},{"date":"2025-02-07","value":33.989027,"marketCap":678828842258},{"date":"2025-02-14","value":34.786225,"marketCap":694750492610},{"date":"2025-02-21","value":34.283452,"marketCap":684709108216},{"date":"2025-02-28","value":34.796985,"marketCap":694965386050},{"date":"2025-03-07","value":33.664278,"marketCap":672342967513}]},{"symbol":"MA","name":"MasterCard","items":[{"date":"2020-03-13","value":33.430583,"marketCap":271389471369},{"date":"2020-03-20","value":26.176415,"marketCap":212500137168},{"date":"2020-03-27","value":30.662138,"marketCap":248915234934},{"date":"2020-04-03","value":29.34725,"marketCap":238240977736},{"date":"2020-04-09","value":33.355057,"marketCap":270776354901},{"date":"2020-04-17","value":32.187506,"marketCap":261298177371},{"date":"2020-04-24","value":32.037693,"marketCap":260081995524},{"date":"2020-05-01","value":33.93448,"marketCap":269745179777},{"date":"2020-05-08","value":35.664413,"marketCap":283496422476},{"date":"2020-05-15","value":35.22246,"marketCap":279983331276},{"date":"2020-05-22","value":37.239032,"marketCap":296013064554},{"date":"2020-05-29","value":37.994142,"marketCap":302015431805},{"date":"2020-06-05","value":39.381877,"marketCap":313046538174},{"date":"2020-06-12","value":37.602697,"marketCap":298903836741},{"date":"2020-06-19","value":37.439805,"marketCap":297609011699},{"date":"2020-06-26","value":36.535694,"marketCap":290422230843},{"date":"2020-07-02","value":38.187339,"marketCap":303551154530},{"date":"2020-07-10","value":37.336262,"marketCap":296785944618},{"date":"2020-07-17","value":38.394426,"marketCap":305197288692},{"date":"2020-07-24","value":38.755565,"marketCap":308067986073},{"date":"2020-07-31","value":42.187859,"marketCap":308857312380},{"date":"2020-08-07","value":44.852887,"marketCap":328367988873},{"date":"2020-08-14","value":44.686067,"marketCap":327146694603},{"date":"2020-08-21","value":46.094471,"marketCap":337457621636},{"date":"2020-08-28","value":50.062616,"marketCap":366508408287},{"date":"2020-09-04","value":45.808688,"marketCap":335365404403},{"date":"2020-09-11","value":45.14414,"marketCap":330500248541},{"date":"2020-09-18","value":45.842873,"marketCap":335615669623},{"date":"2020-09-25","value":45.367023,"marketCap":332131977771},{"date":"2020-10-02","value":46.331028,"marketCap":339189456953},{"date":"2020-10-09","value":48.185199,"marketCap":352763842446},{"date":"2020-10-16","value":46.408969,"marketCap":339760061653},{"date":"2020-10-23","value":45.070301,"marketCap":329959675667},{"date":"2020-10-30","value":42.782119,"marketCap":287752532446},{"date":"2020-11-06","value":46.48761,"marketCap":312675666146},{"date":"2020-11-13","value":49.658028,"marketCap":333999899340},{"date":"2020-11-20","value":47.874946,"marketCap":322006887404},{"date":"2020-11-27","value":50.256836,"marketCap":338027477746},{"date":"2020-12-04","value":51.039436,"marketCap":343291243583},{"date":"2020-12-11","value":48.530077,"marketCap":326413297442},{"date":"2020-12-18","value":50.443593,"marketCap":339283603684},{"date":"2020-12-24","value":49.801802,"marketCap":334966916928},{"date":"2020-12-31","value":52.905521,"marketCap":355842533715},{"date":"2021-01-08","value":52.447522,"marketCap":352762034389},{"date":"2021-01-15","value":47.913483,"marketCap":322266087994},{"date":"2021-01-22","value":48.762782,"marketCap":327978470238},{"date":"2021-01-29","value":49.111282,"marketCap":314852431586},{"date":"2021-02-05","value":52.598713,"marketCap":337210348730},{"date":"2021-02-12","value":52.836774,"marketCap":338736557258},{"date":"2021-02-19","value":51.623542,"marketCap":330958530151},{"date":"2021-02-26","value":54.827837,"marketCap":351501263301},{"date":"2021-03-05","value":55.917111,"marketCap":358484600537},{"date":"2021-03-12","value":59.299595,"marketCap":380169700375},{"date":"2021-03-19","value":55.239995,"marketCap":354143607120},{"date":"2021-03-26","value":56.73213,"marketCap":363709686435},{"date":"2021-04-01","value":56.292082,"marketCap":360888537395},{"date":"2021-04-09","value":58.892085,"marketCap":377557157427},{"date":"2021-04-16","value":59.83571,"marketCap":383606734065},{"date":"2021-04-23","value":59.973612,"marketCap":384490826546},{"date":"2021-04-30","value":57.842897,"marketCap":378639602501},{"date":"2021-05-07","value":56.83459,"marketCap":372039226244},{"date":"2021-05-14","value":55.095034,"marketCap":360652090630},{"date":"2021-05-21","value":55.65369,"marketCap":364309055853},{"date":"2021-05-28","value":54.59088,"marketCap":357351902501},{"date":"2021-06-04","value":55.414482,"marketCap":362743200825},{"date":"2021-06-11","value":55.335756,"marketCap":362227856133},{"date":"2021-06-18","value":55.626439,"marketCap":364130667306},{"date":"2021-06-25","value":57.471973,"marketCap":376211536160},{"date":"2021-07-02","value":56.778573,"marketCap":371672538674},{"date":"2021-07-09","value":56.462152,"marketCap":369601249428},{"date":"2021-07-16","value":58.608968,"marketCap":383654302780},{"date":"2021-07-23","value":59.538548,"marketCap":389739334344},{"date":"2021-07-30","value":52.95272,"marketCap":380835959709},{"date":"2021-08-06","value":51.387216,"marketCap":369576856480},{"date":"2021-08-13","value":49.770946,"marketCap":357952646485},{"date":"2021-08-20","value":48.706239,"marketCap":350295272159},{"date":"2021-08-27","value":48.807771,"marketCap":351025485690},{"date":"2021-09-03","value":46.6811,"marketCap":335730472539},{"date":"2021-09-10","value":47.663485,"marketCap":342795781840},{"date":"2021-09-17","value":47.066645,"marketCap":338503310407},{"date":"2021-09-24","value":49.141178,"marketCap":353423349042},{"date":"2021-10-01","value":49.418331,"marketCap":355416634627},{"date":"2021-10-08","value":48.702123,"marketCap":350265668908},{"date":"2021-10-15","value":48.844816,"marketCap":351291914952},{"date":"2021-10-22","value":49.211152,"marketCap":353926604314},{"date":"2021-10-29","value":40.734914,"marketCap":329667657170},{"date":"2021-11-05","value":42.346002,"marketCap":342706193802},{"date":"2021-11-12","value":44.131918,"marketCap":357159613082},{"date":"2021-11-19","value":41.244829,"marketCap":333794398229},{"date":"2021-11-26","value":39.35693,"marketCap":318515630737},{"date":"2021-12-03","value":39.106828,"marketCap":316491562503},{"date":"2021-12-10","value":42.483193,"marketCap":343816483658},{"date":"2021-12-17","value":42.409134,"marketCap":343217123647},{"date":"2021-12-23","value":43.777406,"marketCap":354290545489},{"date":"2021-12-31","value":43.624431,"marketCap":353052523171},{"date":"2022-01-07","value":44.878579,"marketCap":363202341061},{"date":"2022-01-14","value":45.180886,"marketCap":365648908975},{"date":"2022-01-21","value":43.10966,"marketCap":348886479816},{"date":"2022-01-28","value":43.145133,"marketCap":374801770937},{"date":"2022-02-04","value":43.110167,"marketCap":374498017966},{"date":"2022-02-11","value":41.607167,"marketCap":361441462849},{"date":"2022-02-18","value":41.627421,"marketCap":361617408608},{"date":"2022-02-25","value":41.530653,"marketCap":360776778870},{"date":"2022-03-04","value":37.217694,"marketCap":323310106963},{"date":"2022-03-11","value":36.545939,"marketCap":317474572622},{"date":"2022-03-18","value":39.392739,"marketCap":342204726529},{"date":"2022-03-25","value":39.272341,"marketCap":341158826739},{"date":"2022-04-01","value":40.954541,"marketCap":355772099502},{"date":"2022-04-08","value":39.638037,"marketCap":344335625166},{"date":"2022-04-14","value":40.262532,"marketCap":349760619402},{"date":"2022-04-22","value":39.515388,"marketCap":343270175848},{"date":"2022-04-29","value":37.243376,"marketCap":353439639443},{"date":"2022-05-06","value":35.576864,"marketCap":337624436247},{"date":"2022-05-13","value":34.109185,"marketCap":323696163814},{"date":"2022-05-20","value":34.455606,"marketCap":326983702978},{"date":"2022-05-27","value":36.669423,"marketCap":347992828994},{"date":"2022-06-03","value":36.673523,"marketCap":348031734783},{"date":"2022-06-10","value":34.309043,"marketCap":325592821024},{"date":"2022-06-17","value":31.843097,"marketCap":302190988988},{"date":"2022-06-24","value":33.873454,"marketCap":321459080951},{"date":"2022-07-01","value":32.616908,"marketCap":309534456647},{"date":"2022-07-08","value":33.110917,"marketCap":314222604212},{"date":"2022-07-15","value":34.085612,"marketCap":323472455528},{"date":"2022-07-22","value":35.244791,"marketCap":334473067345},{"date":"2022-07-29","value":35.250458,"marketCap":341894191220},{"date":"2022-08-05","value":35.621106,"marketCap":345489110215},{"date":"2022-08-12","value":35.298284,"marketCap":342358051735},{"date":"2022-08-19","value":35.29928,"marketCap":342367715496},{"date":"2022-08-26","value":33.075389,"marketCap":320798201525},{"date":"2022-09-02","value":32.138805,"marketCap":311714266429},{"date":"2022-09-09","value":33.462976,"marketCap":324557404452},{"date":"2022-09-16","value":31.398504,"marketCap":304534092199},{"date":"2022-09-23","value":29.251334,"marketCap":283708687804},{"date":"2022-09-30","value":28.330691,"marketCap":274779372881},{"date":"2022-10-07","value":29.389829,"marketCap":285051950547},{"date":"2022-10-14","value":28.764111,"marketCap":278983108803},{"date":"2022-10-21","value":30.12714,"marketCap":292203133495},{"date":"2022-10-28","value":32.376549,"marketCap":316772152069},{"date":"2022-11-04","value":31.285767,"marketCap":306099948566},{"date":"2022-11-11","value":33.341546,"marketCap":326213687059},{"date":"2022-11-18","value":33.773928,"marketCap":330444110069},{"date":"2022-11-25","value":34.520769,"marketCap":337751204359},{"date":"2022-12-02","value":35.382584,"marketCap":346183206586},{"date":"2022-12-09","value":34.279028,"marketCap":335386013313},{"date":"2022-12-16","value":33.985205,"marketCap":332511248586},{"date":"2022-12-23","value":33.765084,"marketCap":330357578690},{"date":"2022-12-30","value":34.170933,"marketCap":334328407560},{"date":"2023-01-06","value":36.130408,"marketCap":353499915474},{"date":"2023-01-13","value":36.901817,"marketCap":361047374708},{"date":"2023-01-20","value":36.976501,"marketCap":361778084137},{"date":"2023-01-27","value":36.009333,"marketCap":357572680000},{"date":"2023-02-03","value":35.99778,"marketCap":357457960000},{"date":"2023-02-10","value":35.316161,"marketCap":350689480000},{"date":"2023-02-17","value":34.667117,"marketCap":344244476303},{"date":"2023-02-24","value":33.898188,"marketCap":336609003606},{"date":"2023-03-03","value":34.702636,"marketCap":344597176041},{"date":"2023-03-10","value":33.32125,"marketCap":330880015976},{"date":"2023-03-17","value":33.566041,"marketCap":333310784438},{"date":"2023-03-24","value":33.755153,"marketCap":335188672230},{"date":"2023-03-31","value":34.885989,"marketCap":346417869280},{"date":"2023-04-06","value":34.922467,"marketCap":346780101443},{"date":"2023-04-14","value":35.485005,"marketCap":352366102693},{"date":"2023-04-21","value":35.998585,"marketCap":357465950250},{"date":"2023-04-28","value":36.665019,"marketCap":354184081415},{"date":"2023-05-05","value":36.896704,"marketCap":356422163814},{"date":"2023-05-11","value":37.526495,"marketCap":362505941044},{"date":"2023-05-19","value":38.456466,"marketCap":371489462561},{"date":"2023-05-26","value":36.300267,"marketCap":350660580394},{"date":"2023-05-31","value":36.051098,"marketCap":348253603110},{"date":"2023-06-06","value":36.347354,"marketCap":351115442243},{"date":"2023-06-23","value":37.061509,"marketCap":358014180285},{"date":"2023-06-30","value":38.029739,"marketCap":367367277054},{"date":"2023-07-07","value":38.566336,"marketCap":372550806875},{"date":"2023-07-14","value":39.294225,"marketCap":379582212957},{"date":"2023-07-21","value":39.048979,"marketCap":377213140827},{"date":"2023-07-28","value":36.334582,"marketCap":371702769313},{"date":"2023-08-04","value":36.197348,"marketCap":370298872922},{"date":"2023-08-11","value":36.577733,"marketCap":374190209899},{"date":"2023-08-18","value":36.161428,"marketCap":369931410108},{"date":"2023-08-25","value":36.626548,"marketCap":374689582440},{"date":"2023-09-01","value":38.005328,"marketCap":388794501215},{"date":"2023-09-08","value":38.187691,"marketCap":390660081654},{"date":"2023-09-15","value":38.0698,"marketCap":389454049855},{"date":"2023-09-22","value":37.150613,"marketCap":380050770672},{"date":"2023-09-29","value":36.78957,"marketCap":376357298287},{"date":"2023-10-06","value":36.306951,"marketCap":371420105610},{"date":"2023-10-13","value":36.831937,"marketCap":376790715965},{"date":"2023-10-20","value":35.72394,"marketCap":365455901479},{"date":"2023-10-27","value":31.284086,"marketCap":341903774079},{"date":"2023-11-03","value":32.837178,"marketCap":358877520784},{"date":"2023-11-10","value":33.289377,"marketCap":363819600625},{"date":"2023-11-17","value":34.073646,"marketCap":372390873823},{"date":"2023-11-24","value":35.395061,"marketCap":386832625162},{"date":"2023-12-01","value":35.509184,"marketCap":388079867323},{"date":"2023-12-08","value":35.450835,"marketCap":387442179602},{"date":"2023-12-15","value":35.915047,"marketCap":392515548092},{"date":"2023-12-22","value":36.333781,"marketCap":397091895269},{"date":"2023-12-29","value":36.580903,"marketCap":399792690325},{"date":"2024-01-05","value":36.018872,"marketCap":393650257125},{"date":"2024-01-12","value":36.615226,"marketCap":400167800749},{"date":"2024-01-19","value":36.95845,"marketCap":403918904993},{"date":"2024-01-26","value":37.480152,"marketCap":409620583444},{"date":"2024-02-02","value":38.454603,"marketCap":430499280000},{"date":"2024-02-09","value":38.232679,"marketCap":428014840000},{"date":"2024-02-16","value":39.272274,"marketCap":439653106120},{"date":"2024-02-23","value":39.295607,"marketCap":439914315740},{"date":"2024-03-01","value":39.562266,"marketCap":442899568540},{"date":"2024-03-08","value":38.960616,"marketCap":436164091910},{"date":"2024-03-15","value":39.955589,"marketCap":447302816420},{"date":"2024-03-22","value":40.718902,"marketCap":455848102560},{"date":"2024-03-28","value":39.828092,"marketCap":445875492425},{"date":"2024-04-05","value":39.146444,"marketCap":438244439955},{"date":"2024-04-12","value":39.024781,"marketCap":436882418365},{"date":"2024-04-19","value":37.890644,"marketCap":424185765050},{"date":"2024-04-26","value":38.508128,"marketCap":431098491065},{"date":"2024-05-03","value":34.618265,"marketCap":410053352940},{"date":"2024-05-10","value":35.747617,"marketCap":423430518546},{"date":"2024-05-17","value":36.012885,"marketCap":426572618598},{"date":"2024-05-24","value":35.411715,"marketCap":419451764634},{"date":"2024-05-31","value":34.696747,"marketCap":410982968340},{"date":"2024-06-07","value":35.213156,"marketCap":417099837672},{"date":"2024-06-14","value":34.924344,"marketCap":413678853000},{"date":"2024-06-21","value":35.513741,"marketCap":420660264654},{"date":"2024-06-28","value":34.74776,"marketCap":411587218350},{"date":"2024-07-05","value":35.173916,"marketCap":416635029972},{"date":"2024-07-12","value":34.250971,"marketCap":405702752868},{"date":"2024-07-15","value":34.540568,"marketCap":409133033694},{"date":"2024-08-02","value":34.849938,"marketCap":427190536801},{"date":"2024-08-09","value":34.335189,"marketCap":420880743833},{"date":"2024-08-16","value":35.324743,"marketCap":433010697225},{"date":"2024-08-23","value":35.333033,"marketCap":433112319074},{"date":"2024-08-30","value":36.235916,"marketCap":444179862230},{"date":"2024-09-06","value":35.976658,"marketCap":441001869871},{"date":"2024-09-13","value":37.088304,"marketCap":454628435944},{"date":"2024-09-20","value":37.156134,"marketCap":455459887433},{"date":"2024-09-27","value":37.024997,"marketCap":453852414554},{"date":"2024-10-04","value":37.303851,"marketCap":457270604010},{"date":"2024-10-11","value":37.533717,"marketCap":460088300723},{"date":"2024-10-18","value":38.719976,"marketCap":474629463434},{"date":"2024-10-25","value":38.483327,"marketCap":471728621572},{"date":"2024-10-31","value":38.7147,"marketCap":474564794985},{"date":"2024-11-08","value":38.57229,"marketCap":475326332780},{"date":"2024-11-15","value":38.759983,"marketCap":477639266971},{"date":"2024-11-22","value":38.365233,"marketCap":472774762522},{"date":"2024-11-29","value":39.693976,"marketCap":489148868062},{"date":"2024-12-06","value":39.085465,"marketCap":481650188563},{"date":"2024-12-13","value":39.654501,"marketCap":488662417617},{"date":"2024-12-20","value":38.974488,"marketCap":480282620331},{"date":"2024-12-27","value":39.933061,"marketCap":492095105662},{"date":"2025-01-03","value":38.908945,"marketCap":479474929027},{"date":"2025-01-10","value":38.462058,"marketCap":473967942859},{"date":"2025-01-17","value":38.964061,"marketCap":480154123987},{"date":"2025-01-24","value":39.789312,"marketCap":490323691778},{"date":"2025-01-31","value":40.184336,"marketCap":517333140000},{"date":"2025-02-07","value":40.268779,"marketCap":518420257495},{"date":"2025-02-14","value":40.197672,"marketCap":517504829395},{"date":"2025-02-21","value":39.982597,"marketCap":514735957870},{"date":"2025-02-28","value":40.091909,"marketCap":516143239107},{"date":"2025-03-07","value":39.027183,"marketCap":502435954332}]},{"symbol":"FI","name":"FISERV INC","items":[{"date":"2020-03-13","value":-2.857512,"marketCap":672455556},{"date":"2020-03-20","value":-3.413673,"marketCap":803336168},{"date":"2020-03-27","value":-2.147929,"marketCap":505469948},{"date":"2020-04-03","value":-2.215052,"marketCap":521265884},{"date":"2020-04-09","value":-2.358886,"marketCap":555114318},{"date":"2020-04-17","value":-2.148439,"marketCap":505589996},{"date":"2020-04-24","value":-2.042935,"marketCap":480761916},{"date":"2020-05-01","value":-2.167621,"marketCap":510104193},{"date":"2020-05-08","value":-2.052527,"marketCap":483019014},{"date":"2020-05-15","value":-1.502062,"marketCap":440134149},{"date":"2020-05-22","value":-1.432736,"marketCap":419820265},{"date":"2020-05-29","value":-1.733148,"marketCap":507847095},{"date":"2020-06-05","value":-2.133698,"marketCap":625216201},{"date":"2020-06-12","value":-1.840989,"marketCap":539446469},{"date":"2020-06-19","value":-1.733148,"marketCap":507847095},{"date":"2020-06-26","value":-1.555982,"marketCap":455933836},{"date":"2020-07-02","value":-1.640714,"marketCap":480761916},{"date":"2020-07-10","value":-1.617605,"marketCap":473990622},{"date":"2020-07-17","value":-1.571388,"marketCap":460448032},{"date":"2020-07-24","value":-1.702337,"marketCap":498818702},{"date":"2020-07-31","value":-1.756257,"marketCap":514618389},{"date":"2020-08-07","value":-1.938137,"marketCap":604902317},{"date":"2020-08-14","value":-1.891131,"marketCap":590231290},{"date":"2020-08-21","value":-1.688251,"marketCap":526911458},{"date":"2020-08-28","value":-1.738971,"marketCap":542741416},{"date":"2020-09-04","value":-1.753462,"marketCap":547264261},{"date":"2020-09-11","value":-1.434651,"marketCap":447761668},{"date":"2020-09-18","value":-1.724479,"marketCap":538218571},{"date":"2020-09-25","value":-1.202788,"marketCap":375396146},{"date":"2020-10-02","value":-1.188297,"marketCap":370873301},{"date":"2020-10-09","value":-1.253508,"marketCap":391226104},{"date":"2020-10-16","value":-1.210034,"marketCap":377657569},{"date":"2020-10-23","value":-1.282491,"marketCap":400271794},{"date":"2020-10-30","value":-1.267999,"marketCap":395748949},{"date":"2020-11-06","value":-1.195647,"marketCap":377952254},{"date":"2020-11-13","value":-1.474869,"marketCap":466216552},{"date":"2020-11-20","value":-1.560784,"marketCap":493374798},{"date":"2020-11-27","value":-1.732614,"marketCap":547691290},{"date":"2020-12-04","value":-2.047634,"marketCap":647271524},{"date":"2020-12-11","value":-1.918762,"marketCap":606534156},{"date":"2020-12-18","value":-1.9474,"marketCap":615586904},{"date":"2020-12-24","value":-1.976039,"marketCap":624639653},{"date":"2020-12-31","value":-1.983198,"marketCap":626902840},{"date":"2021-01-08","value":-2.269581,"marketCap":717430326},{"date":"2021-01-15","value":-2.44141,"marketCap":771746818},{"date":"2021-01-22","value":-2.004677,"marketCap":633692402},{"date":"2021-01-29","value":-2.040475,"marketCap":645008337},{"date":"2021-02-05","value":-2.255262,"marketCap":712903952},{"date":"2021-02-12","value":-2.183666,"marketCap":690272080},{"date":"2021-02-19","value":-2.183666,"marketCap":690272080},{"date":"2021-02-26","value":-6.664102,"marketCap":1041066089},{"date":"2021-03-05","value":-7.077851,"marketCap":1105701879},{"date":"2021-03-12","value":-7.048843,"marketCap":1101170314},{"date":"2021-03-19","value":-5.910669,"marketCap":923364634},{"date":"2021-03-26","value":-5.134084,"marketCap":802046652},{"date":"2021-04-01","value":-5.105322,"marketCap":797553394},{"date":"2021-04-09","value":-5.234753,"marketCap":817773057},{"date":"2021-04-16","value":-5.047797,"marketCap":788566877},{"date":"2021-04-23","value":-4.558837,"marketCap":712181481},{"date":"2021-04-30","value":-4.889604,"marketCap":763853955},{"date":"2021-05-07","value":-8.830001,"marketCap":831150329},{"date":"2021-05-14","value":-8.612275,"marketCap":810656211},{"date":"2021-05-21","value":-8.346165,"marketCap":785607845},{"date":"2021-05-28","value":-8.249398,"marketCap":776499348},{"date":"2021-06-04","value":-9.192878,"marketCap":865307192},{"date":"2021-06-11","value":-7.886521,"marketCap":742342485},{"date":"2021-06-18","value":-8.00748,"marketCap":753728106},{"date":"2021-06-25","value":-8.515508,"marketCap":801547714},{"date":"2021-07-02","value":-7.741371,"marketCap":728679740},{"date":"2021-07-09","value":-6.701124,"marketCap":630763400},{"date":"2021-07-16","value":-6.24148,"marketCap":587498041},{"date":"2021-07-23","value":-6.338247,"marketCap":596606537},{"date":"2021-07-30","value":-6.749508,"marketCap":635317649},{"date":"2021-08-06","value":-8.448916,"marketCap":612546407},{"date":"2021-08-13","value":-8.91537,"marketCap":646364347},{"date":"2021-08-19","value":-8.60034,"marketCap":623524618},{"date":"2021-08-27","value":-8.852364,"marketCap":641796401},{"date":"2021-09-03","value":-9.450923,"marketCap":685191888},{"date":"2021-09-10","value":-9.072886,"marketCap":657784212},{"date":"2021-09-17","value":-9.608438,"marketCap":696611752},{"date":"2021-09-24","value":-9.135892,"marketCap":662352158},{"date":"2021-10-01","value":-9.261904,"marketCap":671488050},{"date":"2023-06-09","value":29.360421,"marketCap":71169660100},{"date":"2023-06-16","value":30.64903,"marketCap":74293248270},{"date":"2023-06-23","value":30.697416,"marketCap":74410537154},{"date":"2023-06-30","value":31.591293,"marketCap":76577294955},{"date":"2023-07-07","value":31.932545,"marketCap":77404490241},{"date":"2023-07-14","value":32.770396,"marketCap":79435439862},{"date":"2023-07-21","value":32.948662,"marketCap":79867556802},{"date":"2023-07-28","value":30.009381,"marketCap":75293536669},{"date":"2023-08-04","value":30.415143,"marketCap":76311593557},{"date":"2023-08-11","value":30.616809,"marketCap":76817573927},{"date":"2023-08-18","value":29.236732,"marketCap":73354961277},{"date":"2023-08-25","value":29.316913,"marketCap":73556134195},{"date":"2023-09-01","value":29.494282,"marketCap":74001153075},{"date":"2023-09-08","value":29.909763,"marketCap":75043594559},{"date":"2023-09-15","value":29.691089,"marketCap":74494941146},{"date":"2023-09-22","value":28.359606,"marketCap":71154251478},{"date":"2023-09-29","value":27.589387,"marketCap":69221772235},{"date":"2023-10-06","value":27.492199,"marketCap":68977926274},{"date":"2023-10-13","value":27.378002,"marketCap":68691407270},{"date":"2023-10-20","value":27.205493,"marketCap":68258580688},{"date":"2023-10-27","value":23.01249,"marketCap":68577219910},{"date":"2023-11-03","value":23.727476,"marketCap":70707879201},{"date":"2023-11-10","value":24.043681,"marketCap":71650170776},{"date":"2023-11-17","value":25.141337,"marketCap":74921182928},{"date":"2023-11-24","value":25.336699,"marketCap":75503363072},{"date":"2023-12-01","value":26.305455,"marketCap":78390256366},{"date":"2023-12-08","value":26.468593,"marketCap":78876406796},{"date":"2023-12-15","value":27.191635,"marketCap":81031073517},{"date":"2023-12-22","value":26.829107,"marketCap":79950739228},{"date":"2023-12-29","value":26.863346,"marketCap":80052770800},{"date":"2024-01-05","value":26.786812,"marketCap":79824700228},{"date":"2024-01-12","value":27.469574,"marketCap":81859329805},{"date":"2024-01-19","value":27.755568,"marketCap":82711593521},{"date":"2024-01-26","value":28.329571,"marketCap":84422122812},{"date":"2024-02-02","value":28.990179,"marketCap":86390731961},{"date":"2024-02-09","value":28.082353,"marketCap":86156659531},{"date":"2024-02-16","value":28.954853,"marketCap":88833487825},{"date":"2024-02-23","value":28.887003,"marketCap":88625324678},{"date":"2024-03-01","value":28.725354,"marketCap":88129386548},{"date":"2024-03-08","value":28.917793,"marketCap":88719789084},{"date":"2024-03-15","value":28.854288,"marketCap":88524956247},{"date":"2024-03-22","value":30.089746,"marketCap":92315340528},{"date":"2024-03-28","value":30.661289,"marketCap":94068836060},{"date":"2024-04-05","value":29.727921,"marketCap":91205263007},{"date":"2024-04-12","value":29.474608,"marketCap":90428095961},{"date":"2024-04-19","value":28.192686,"marketCap":86495159695},{"date":"2024-04-26","value":27.682181,"marketCap":89690266112},{"date":"2024-05-03","value":26.938162,"marketCap":87279646395},{"date":"2024-05-10","value":27.931391,"marketCap":90497706696},{"date":"2024-05-17","value":27.600917,"marketCap":89426970269},{"date":"2024-05-24","value":27.124167,"marketCap":87882301324},{"date":"2024-05-31","value":26.705205,"marketCap":86524864979},{"date":"2024-06-07","value":27.189178,"marketCap":88092937998},{"date":"2024-06-14","value":26.773828,"marketCap":86747203690},{"date":"2024-06-21","value":27.077214,"marketCap":87730174837},{"date":"2024-06-28","value":26.92191,"marketCap":87226987226},{"date":"2024-07-05","value":26.869539,"marketCap":87057307683},{"date":"2024-07-12","value":27.313783,"marketCap":88496658291},{"date":"2024-07-15","value":27.665928,"marketCap":89637606943},{"date":"2024-08-02","value":26.924453,"marketCap":92916288414},{"date":"2024-08-09","value":26.717586,"marketCap":92202389178},{"date":"2024-08-16","value":27.646821,"marketCap":95409178486},{"date":"2024-08-23","value":28.158984,"marketCap":97176654820},{"date":"2024-08-30","value":28.852991,"marketCap":99571671610},{"date":"2024-09-06","value":28.779586,"marketCap":99318352526},{"date":"2024-09-13","value":28.966434,"marketCap":99963164739},{"date":"2024-09-20","value":29.825601,"marketCap":102928149468},{"date":"2024-09-27","value":29.595378,"marketCap":102133648706},{"date":"2024-10-04","value":30.589676,"marketCap":105564970838},{"date":"2024-10-11","value":31.362092,"marketCap":108230578468},{"date":"2024-10-18","value":32.655013,"marketCap":112692448690},{"date":"2024-10-25","value":37.758893,"marketCap":115655489638},{"date":"2024-10-31","value":37.112521,"marketCap":113675652440},{"date":"2024-11-08","value":38.795317,"marketCap":118830056179},{"date":"2024-11-15","value":39.16308,"marketCap":119956515274},{"date":"2024-11-22","value":40.381529,"marketCap":123688622176},{"date":"2024-11-29","value":41.040902,"marketCap":125708283685},{"date":"2024-12-06","value":37.890768,"marketCap":116059421940},{"date":"2024-12-13","value":38.048646,"marketCap":116543002864},{"date":"2024-12-20","value":37.567582,"marketCap":115069503341},{"date":"2024-12-27","value":39.059067,"marketCap":119637920783},{"date":"2025-01-03","value":38.258531,"marketCap":117185881035},{"date":"2025-01-10","value":38.119227,"marketCap":116759191984},{"date":"2025-01-17","value":38.310538,"marketCap":117345178281},{"date":"2025-01-24","value":38.353258,"marketCap":117476029590},{"date":"2025-01-31","value":40.10292,"marketCap":122835244073},{"date":"2025-02-07","value":42.017492,"marketCap":131556768281},{"date":"2025-02-14","value":41.768556,"marketCap":130777349614},{"date":"2025-02-21","value":42.597132,"marketCap":133371619046},{"date":"2025-02-28","value":41.514945,"marketCap":129983293651},{"date":"2025-03-07","value":39.430055,"marketCap":123455503232}]}],"industryCompare":{"bkCode":"BK4227","name":"Transaction & Payment Processing Services","current":31.626883,"rank":20,"totalCount":43,"items":[{"symbol":"EEFT","name":"Euronet","value":14.023344,"marketCap":4291143370},{"symbol":"CPAY","name":"Corpay","value":23.988301,"marketCap":24078161108},{"symbol":"WEX","name":"WEX Inc","value":19.33291,"marketCap":5985468834},{"symbol":"PYPL","name":"PayPal","value":16.240083,"marketCap":67347626132},{"symbol":"FI","name":"FISERV INC","value":39.430055,"marketCap":123455503232},{"symbol":"JKHY","name":"Jack Henry & Associates","value":33.013789,"marketCap":13377451605},{"symbol":"CASS","name":"Cass Information","value":30.559834,"marketCap":585770898},{"symbol":"CTLP","name":"Cantaloupe Inc.","value":43.608391,"marketCap":671918090},{"symbol":"USIO","name":"Usio, Inc.","value":14.456094,"marketCap":39067680},{"symbol":"AVDX","name":"AvidXchange Holdings, Inc","value":179.215535,"marketCap":1459710532},{"symbol":"GPN","name":"Global Payments","value":15.790141,"marketCap":24796284866},{"symbol":"WU","name":"Western Union","value":4.000809,"marketCap":3737555868},{"symbol":"LSAK","name":"LESAKA TECHNOLOGIES INC","value":-8.128957,"marketCap":371964804},{"symbol":"MA","name":"MasterCard","value":39.027183,"marketCap":502435954332},{"symbol":"PAYS","name":"Paysign Inc","value":16.398909,"marketCap":132264483},{"symbol":"FIS","name":"Fidelity National Information","value":25.713787,"marketCap":37284990738},{"symbol":"FOUR","name":"Shift4 Payments, Inc.","value":26.915971,"marketCap":6179906995},{"symbol":"OLB","name":"OLB Group Inc","value":-0.109129,"marketCap":2711972},{"symbol":"APCX","name":"AppTech Corp.","value":-1.020412,"marketCap":11603103},{"symbol":"IMXI","name":"International Money Express Inc","value":7.410193,"marketCap":435874980},{"symbol":"PAYO","name":"Payoneer Global Inc.","value":23.195698,"marketCap":2810460333},{"symbol":"V","name":"Visa","value":33.664278,"marketCap":672342967513},{"symbol":"XYZ","name":"Block, Inc.","value":12.802619,"marketCap":37089788624},{"symbol":"MQ","name":"Marqeta, Inc.","value":75.037401,"marketCap":2047545562},{"symbol":"RELY","name":"Remitly Global, Inc.","value":-117.181011,"marketCap":4333119408},{"symbol":"EVTC","name":"Evertec","value":21.153855,"marketCap":2382347183},{"symbol":"TOST","name":"Toast, Inc.","value":1032.578947,"marketCap":19619000000},{"symbol":"SEZL","name":"Sezzle Inc","value":16.22144,"marketCap":1273744935},{"symbol":"PRTH","name":"Priority Technology Holdings Inc","value":25.662047,"marketCap":616274063},{"symbol":"PAGS","name":"Pagseguro Digital Ltd.","value":6.2445290374999995,"marketCap":2293878093},{"symbol":"PSFE","name":"Paysafe Ltd","value":42.37584,"marketCap":939048606},{"symbol":"RVYL","name":"Ryvyl Inc.","value":-0.120597,"marketCap":6027070},{"symbol":"GB","name":"Global Blue Group Holding AG","value":25.206306505199997,"marketCap":1767689854},{"symbol":"STNE","name":"StoneCo","value":7.8930040452000005,"marketCap":2822330887},{"symbol":"RPAY","name":"Repay Holdings Corporation","value":-52.110799,"marketCap":529237277},{"symbol":"FAAS","name":"DigiAsia","value":-7.306063,"marketCap":30986415},{"symbol":"AFRM","name":"Affirm Holdings, Inc.","value":-84.700874,"marketCap":16849883760},{"symbol":"FLYW","name":"Flywire Corp.","value":428.739016,"marketCap":1243343145},{"symbol":"PAY","name":"Paymentus Holdings, Inc.","value":80.011907,"marketCap":3234241297},{"symbol":"DLO","name":"DLocal Limited","value":21.039527,"marketCap":2533495736},{"symbol":"CURR","name":"CURRENC Group Inc","value":-6.316489,"marketCap":102361597},{"symbol":"NATL","name":"NCR Atleos Corporation","value":20.676412,"marketCap":1881553522},{"symbol":"XBP","name":"XBP Europe Holdings, Inc.","value":-2.589277,"marketCap":38310949}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PYPL\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12517325","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521124959-PYPL","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PYPL","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000119312521124959/0001193125-21-124959-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312521124959/d134648ds8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/589dcd337ac7e7a8043dc10c8331d7b2","linkName":"d134648ds8.htm","type":"S-8","id":"NTFILE3XLCLhNrVn749Jg9","market":"us","size":59135},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312521124959/d134648dex51.htm","primary":false,"translateUrl":null,"linkName":"d134648dex51.htm","type":"EX-5.1","id":"NTFILE4YfAB9nUfs4mnHA9","market":"us","size":12429},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312521124959/d134648dex231.htm","primary":false,"translateUrl":null,"linkName":"d134648dex231.htm","type":"EX-23.1","id":"NTFILE9gp3qdcbFhxNkFUM","market":"us","size":1915},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312521124959/d134648dex991.htm","primary":false,"translateUrl":null,"linkName":"d134648dex991.htm","type":"EX-99.1","id":"NTFILE3Q4G8s2AQQo1W8y6","market":"us","size":149698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12504086","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018835-PYPL","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PYPL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000110465921018835/0001104659-21-018835-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018835/tv01585-paypalholdingsinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d64bb8dd433ae84f08b3f0682a1cec3c","linkName":"tv01585-paypalholdingsinc.htm","type":"SC 13G/A","id":"NTFILE58LDubD4WzAgXdhz","market":"us","size":12331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11759140","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001156-PYPL","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PYPL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000031506621001156/0000315066-21-001156-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11759142","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391721000018-PYPL","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PYPL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/0001633917-21-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231.htm","primary":true,"translateUrl":null,"linkName":"pypl-20201231.htm","type":"10-K","id":"NTFILEDgDKBgJX6rHhaps3","market":"us","size":3929794},{"description":"EX-10.27","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/independentdirectorcompens.htm","primary":false,"translateUrl":null,"linkName":"independentdirectorcompens.htm","type":"EX-10.27","id":"NTFILEC7dajCPSDfvZqqQm","market":"us","size":29880},{"description":"EX-21.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/exhibit2101subsidiarylistf.htm","primary":false,"translateUrl":null,"linkName":"exhibit2101subsidiarylistf.htm","type":"EX-21.01","id":"NTFILE7tBbnnxzWYZ4gHzR","market":"us","size":7427},{"description":"EX-22.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/exhibit2201fy2020consentle.htm","primary":false,"translateUrl":null,"linkName":"exhibit2201fy2020consentle.htm","type":"EX-22.01","id":"NTFILEH7iK18sX38AP2L5U","market":"us","size":2255},{"description":"EX-31.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/exhibit3101ceoq42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3101ceoq42020.htm","type":"EX-31.01","id":"NTFILE9edTGRHNGu5DoEMs","market":"us","size":9745},{"description":"EX-31.02","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/exhibit3102cfoq42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3102cfoq42020.htm","type":"EX-31.02","id":"NTFILE65WkPGJCa6n7RiQX","market":"us","size":9952},{"description":"EX-32.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/exhibit3201ceoq42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3201ceoq42020.htm","type":"EX-32.01","id":"NTFILE92TgdyD1d7kmNPSG","market":"us","size":5228},{"description":"EX-32.02","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/exhibit3202cfoq42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3202cfoq42020.htm","type":"EX-32.02","id":"NTFILEHBo7zfV9p1txo36x","market":"us","size":5436},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEDys5Wmv3YicmuJ3w","market":"us","size":73012},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g10.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g10.jpg","type":"GRAPHIC","id":"NTFILEk3idrPekCKUnLzY4","market":"us","size":38921},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g11.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g11.jpg","type":"GRAPHIC","id":"NTFILE6LKmVHrU2C2oMGS3","market":"us","size":31795},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g12.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g12.jpg","type":"GRAPHIC","id":"NTFILE87nZT5Wf7ewe8umD","market":"us","size":27912},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g13.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g13.jpg","type":"GRAPHIC","id":"NTFILE5k3f11myHw3EAvM6","market":"us","size":33188},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g14.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g14.jpg","type":"GRAPHIC","id":"NTFILENCD1imDWkEk3vJZe","market":"us","size":31617},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g15.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g15.jpg","type":"GRAPHIC","id":"NTFILE9iqUM2wrg957PB7X","market":"us","size":28676},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEA3yQEfjXy33vnwRY","market":"us","size":142602},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE6pHcoW4QWJFbZ7gE","market":"us","size":93817},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEEgvhPNHWAnidEiik","market":"us","size":179896},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILE947jGiw8bU3v4fqh","market":"us","size":49084},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILE8nocwQapjEQXXFf4","market":"us","size":16515},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILE4XMfyjgNaVD6fwR5","market":"us","size":22285},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILEB8Ga3Ur7wByqjd9o","market":"us","size":19175},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000018/pypl-20201231_g9.jpg","primary":false,"translateUrl":null,"linkName":"pypl-20201231_g9.jpg","type":"GRAPHIC","id":"NTFILEFXx8w21cKRt7TMgE","market":"us","size":31021}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11759141","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007353-PYPL","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PYPL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000083423721007353/0000834237-21-007353-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702149","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391721000016-PYPL","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PYPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/0001633917-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre.htm","primary":true,"translateUrl":"","linkName":"q4_fy20-paypalearningsre.htm","type":"EX-99.1","id":"NTFILE9qgQKyJxqJXNAWgt","market":"us","size":54993},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/pypl-20210203.htm","primary":false,"translateUrl":null,"linkName":"pypl-20210203.htm","type":"8-K","id":"NTFILE4XUWLsZRHS7fYnRM","market":"us","size":35154},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre001.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre001.jpg","type":"GRAPHIC","id":"NTFILE62RLr24yBXGC5jsu","market":"us","size":155442},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre002.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre002.jpg","type":"GRAPHIC","id":"NTFILEXov1P4dgJoFPvwQv","market":"us","size":103701},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre003.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre003.jpg","type":"GRAPHIC","id":"NTFILEBGYZYGkhj4dyhFbo","market":"us","size":180129},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre004.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre004.jpg","type":"GRAPHIC","id":"NTFILEHRpgDV1HF3AjQ1fn","market":"us","size":149470},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre005.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre005.jpg","type":"GRAPHIC","id":"NTFILE8n4YCrzGSNq1qLUw","market":"us","size":98274},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre006.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre006.jpg","type":"GRAPHIC","id":"NTFILE5bTkmG2rRwFcH8zv","market":"us","size":153991},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre007.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre007.jpg","type":"GRAPHIC","id":"NTFILE5DVUNwPis7gF3Eh6","market":"us","size":279326},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre008.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre008.jpg","type":"GRAPHIC","id":"NTFILEFnLGsnWv5wiHf7vx","market":"us","size":122369},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre009.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre009.jpg","type":"GRAPHIC","id":"NTFILE6ZdJvXh71aCmYqFR","market":"us","size":152399},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre010.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre010.jpg","type":"GRAPHIC","id":"NTFILEAhutPY8ZU4R8Tz9N","market":"us","size":132687},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre011.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre011.jpg","type":"GRAPHIC","id":"NTFILE4483rVLJGfu4sa5o","market":"us","size":174291},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre012.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre012.jpg","type":"GRAPHIC","id":"NTFILE2R6uZqDQM2bbtKLG","market":"us","size":175971},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre013.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre013.jpg","type":"GRAPHIC","id":"NTFILEDn3YbG5NBukcwGBN","market":"us","size":153817},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre014.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre014.jpg","type":"GRAPHIC","id":"NTFILEEQLtdq19DfF7u8xC","market":"us","size":351703},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre015.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre015.jpg","type":"GRAPHIC","id":"NTFILEEyVSm5HE2psL2bfT","market":"us","size":206527},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre016.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre016.jpg","type":"GRAPHIC","id":"NTFILEHXt9AEBv4qLzaMhj","market":"us","size":122905},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391721000016/q4_fy20-paypalearningsre017.jpg","primary":false,"translateUrl":null,"linkName":"q4_fy20-paypalearningsre017.jpg","type":"GRAPHIC","id":"NTFILEBgvu3uTKkbNwC6kk","market":"us","size":178220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702138","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391720000169-PYPL","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PYPL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/0001633917-20-000169-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/pypl-20200930.htm","primary":true,"translateUrl":null,"linkName":"pypl-20200930.htm","type":"10-Q","id":"NTFILECC25XSQy6hXSKKy2","market":"us","size":3048031},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/exhibit3101ceoq32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3101ceoq32020.htm","type":"EX-31.01","id":"NTFILE945s4fLkCss4ctpx","market":"us","size":9745},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/exhibit3102cfoq32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3102cfoq32020.htm","type":"EX-31.02","id":"NTFILE3K3Lba8598qugkZK","market":"us","size":9952},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/exhibit3201ceoq32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3201ceoq32020.htm","type":"EX-32.01","id":"NTFILE35UbPZXSd7afEoSA","market":"us","size":5235},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/exhibit3202cfoq32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3202cfoq32020.htm","type":"EX-32.02","id":"NTFILEBLVArTmcWmmfeToh","market":"us","size":5443}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":69256,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69257,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (PARENTHETICAL)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69258,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69259,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69260,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":69261,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000169/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694595","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391720000167-PYPL","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PYPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/0001633917-20-000167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea.htm","primary":true,"translateUrl":"","linkName":"q3-20paypalearningsrelea.htm","type":"EX-99.1","id":"NTFILE8EJmduqANfoPcdup","market":"us","size":80895},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/pypl-20201102.htm","primary":false,"translateUrl":null,"linkName":"pypl-20201102.htm","type":"8-K","id":"NTFILEJ8YfXYQUpf2qRqjQ","market":"us","size":32933},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea001.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea001.jpg","type":"GRAPHIC","id":"NTFILEDhrHmDvowudy78Co","market":"us","size":133342},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea002.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea002.jpg","type":"GRAPHIC","id":"NTFILEC6V9uRbqxWz5mz4o","market":"us","size":116280},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea003.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea003.jpg","type":"GRAPHIC","id":"NTFILEGHTKwtQ9FuNkRLmD","market":"us","size":139306},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea004.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea004.jpg","type":"GRAPHIC","id":"NTFILEBfW9bkctZ986d4ze","market":"us","size":140474},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea005.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea005.jpg","type":"GRAPHIC","id":"NTFILEs2JpgHYFAsoctKDu","market":"us","size":175104},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea006.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea006.jpg","type":"GRAPHIC","id":"NTFILEDz28ndkarEcBwtgg","market":"us","size":270039},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea007.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea007.jpg","type":"GRAPHIC","id":"NTFILEBEsHWTaDb6gnzTka","market":"us","size":156010},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea008.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea008.jpg","type":"GRAPHIC","id":"NTFILE9Yerduhxe4p8WNdU","market":"us","size":147500},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea009.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea009.jpg","type":"GRAPHIC","id":"NTFILE4hvSMnTxwVWXbpE4","market":"us","size":128048},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea010.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea010.jpg","type":"GRAPHIC","id":"NTFILE2geXLxAh8GhkgTWV","market":"us","size":157288},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea011.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea011.jpg","type":"GRAPHIC","id":"NTFILE7yiQQVpk73JFpSRw","market":"us","size":168537},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea012.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea012.jpg","type":"GRAPHIC","id":"NTFILE5RR5NQNRFmVQ1EL4","market":"us","size":145820},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea013.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea013.jpg","type":"GRAPHIC","id":"NTFILE79RMVH4qtQMmCqjK","market":"us","size":327874},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea014.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea014.jpg","type":"GRAPHIC","id":"NTFILEGgNwAyBSjx2fVP5B","market":"us","size":124380},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea015.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea015.jpg","type":"GRAPHIC","id":"NTFILE2CKsgLrqcqLeKzJB","market":"us","size":162488},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000167/q3-20paypalearningsrelea016.jpg","primary":false,"translateUrl":null,"linkName":"q3-20paypalearningsrelea016.jpg","type":"GRAPHIC","id":"NTFILE8kpxP5scBE9kZLgR","market":"us","size":79084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10206273","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391720000134-PYPL","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PYPL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/0001633917-20-000134-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/pypl-20200630.htm","primary":true,"translateUrl":null,"linkName":"pypl-20200630.htm","type":"10-Q","id":"NTFILEobfzToR8mDhT7nPj","market":"us","size":3695529},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/exhibit3101ceoq22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3101ceoq22020.htm","type":"EX-31.01","id":"NTFILE92Kw8CdVs7paNcaY","market":"us","size":11341},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/exhibit3102cfoq22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3102cfoq22020.htm","type":"EX-31.02","id":"NTFILEBzTJLeYCGAKy6NoM","market":"us","size":11566},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/exhibit3201ceoq22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3201ceoq22020.htm","type":"EX-32.01","id":"NTFILE7PN4qZzH19uhmTFu","market":"us","size":6487},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/exhibit3202cfoq22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3202cfoq22020.htm","type":"EX-32.02","id":"NTFILEChi8KDfNp5yuH55Z","market":"us","size":6697},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/pypl-20200630.xsd","primary":false,"translateUrl":null,"linkName":"pypl-20200630.xsd","type":"EX-101.SCH","id":"NTFILEBy1QVPMaCNtCTG6B","market":"us","size":70956},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/pypl-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFeTsqqo2GAE6vdqM","market":"us","size":141384},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/pypl-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6QixQZ1WZj1mRwjU","market":"us","size":402084},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/pypl-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEApPbJ344oaDvHJMN","market":"us","size":826444},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/pypl-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEGWrop1NrX2kyvK2b","market":"us","size":592229},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/pypl-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200630_htm.xml","type":"XML","id":"NTFILECmP5e4MnUTiXKmuf","market":"us","size":3887019}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":15612,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15613,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (PARENTHETICAL)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15614,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15615,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15616,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15617,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000134/R7.htm","cdn_url":"https://static.tigerbbs.com/ab559082711dfe02bd4c9166778556e5","translation_url":"https://static.tigerbbs.com/6537c51129e2828335c1a11a7ee7a3b5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10200487","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391720000133-PYPL","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PYPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/0001633917-20-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea.htm","primary":true,"translateUrl":"","linkName":"q220-paypalearningsrelea.htm","type":"EX-99.1","id":"NTFILECtdcZ27mJwWAvhbL","market":"us","size":83035},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/pypl-20200729.htm","primary":false,"translateUrl":null,"linkName":"pypl-20200729.htm","type":"8-K","id":"NTFILEDESC2n1CgG2a7qpi","market":"us","size":39178},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/pypl-20200729.xsd","primary":false,"translateUrl":null,"linkName":"pypl-20200729.xsd","type":"EX-101.SCH","id":"NTFILE3iPcWC36CnwGiQtM","market":"us","size":2430},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/pypl-20200729_cal.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200729_cal.xml","type":"EX-101.CAL","id":"NTFILEBjG9PaumWQuhKima","market":"us","size":718},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/pypl-20200729_def.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200729_def.xml","type":"EX-101.DEF","id":"NTFILE29MKtR5ShJsWscC7","market":"us","size":1655},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/pypl-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILEHymzN2REY5ULnVcc","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/pypl-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILEFKEoiR33qAEaSz1s","market":"us","size":12654},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea001.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea001.jpg","type":"GRAPHIC","id":"NTFILE3WDLbfE9V7X2WFLp","market":"us","size":137054},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea002.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea002.jpg","type":"GRAPHIC","id":"NTFILEDiJjXdT3gmjsDJaa","market":"us","size":111114},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea003.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea003.jpg","type":"GRAPHIC","id":"NTFILEtLA6vXsfYjoZuFzk","market":"us","size":136841},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea004.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea004.jpg","type":"GRAPHIC","id":"NTFILEBw45CQJQK4tbcr4S","market":"us","size":198098},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea005.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea005.jpg","type":"GRAPHIC","id":"NTFILE2N7txa6UJyFQfUtA","market":"us","size":87563},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea006.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea006.jpg","type":"GRAPHIC","id":"NTFILEDufGC172WVMoPJJf","market":"us","size":168199},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea007.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea007.jpg","type":"GRAPHIC","id":"NTFILE5fW3toM5xpEoBDj7","market":"us","size":270615},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea008.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea008.jpg","type":"GRAPHIC","id":"NTFILEEGyVAYL7rNUHfa98","market":"us","size":156733},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea009.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea009.jpg","type":"GRAPHIC","id":"NTFILEFr9DvJE4dQVYpeAg","market":"us","size":144903},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea010.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea010.jpg","type":"GRAPHIC","id":"NTFILE4yJuTH6p3Z2Taxgm","market":"us","size":126815},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea011.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea011.jpg","type":"GRAPHIC","id":"NTFILE7EcUUwU9waw4Y83D","market":"us","size":155296},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea012.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea012.jpg","type":"GRAPHIC","id":"NTFILEBLLwVKWuwNCPLgfJ","market":"us","size":166856},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea013.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea013.jpg","type":"GRAPHIC","id":"NTFILE4NRsp77SJYoUT64z","market":"us","size":144857},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea014.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea014.jpg","type":"GRAPHIC","id":"NTFILEBVJZkimPsMX4DNe6","market":"us","size":327267},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea015.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea015.jpg","type":"GRAPHIC","id":"NTFILEBkKy2QL9BgYrZVZx","market":"us","size":123258},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea016.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea016.jpg","type":"GRAPHIC","id":"NTFILEJCaH6RLzZMMx3US5","market":"us","size":163529},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/q220-paypalearningsrelea017.jpg","primary":false,"translateUrl":null,"linkName":"q220-paypalearningsrelea017.jpg","type":"GRAPHIC","id":"NTFILEDMb89vADNGLKjjL4","market":"us","size":79163},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000133/pypl-20200729_htm.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200729_htm.xml","type":"XML","id":"NTFILEChuaxALHipqz361g","market":"us","size":10530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9954746","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391720000124-PYPL","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PYPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/0001633917-20-000124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/pypl-20200614.xsd","primary":true,"translateUrl":null,"linkName":"pypl-20200614.xsd","type":"EX-101.SCH","id":"NTFILEGLc1Lc2SRJgKNYqU","market":"us","size":2430},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/pypl-20200614.htm","primary":false,"translateUrl":null,"linkName":"pypl-20200614.htm","type":"8-K","id":"NTFILE7gPtALJkxZgeAjt5","market":"us","size":33784},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/pypl-20200614_cal.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200614_cal.xml","type":"EX-101.CAL","id":"NTFILEB8pu3hY59QZgZSUP","market":"us","size":718},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/pypl-20200614_def.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200614_def.xml","type":"EX-101.DEF","id":"NTFILEqWXAdHrMrTGXr4cd","market":"us","size":1655},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/pypl-20200614_lab.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200614_lab.xml","type":"EX-101.LAB","id":"NTFILEYZMjNogZ9HG2X3AR","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/pypl-20200614_pre.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200614_pre.xml","type":"EX-101.PRE","id":"NTFILEFbrRVU7CVrzLf1m1","market":"us","size":12654},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000124/pypl-20200614_htm.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200614_htm.xml","type":"XML","id":"NTFILE7uoEqPEAfKfpq7f3","market":"us","size":10517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9754069","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391720000121-PYPL","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PYPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/0001633917-20-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/pypl-20200521.xsd","primary":true,"translateUrl":null,"linkName":"pypl-20200521.xsd","type":"EX-101.SCH","id":"NTFILE48ya1Z7NsLQhvMZt","market":"us","size":2571},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/pypl-20200521.htm","primary":false,"translateUrl":null,"linkName":"pypl-20200521.htm","type":"8-K","id":"NTFILE79hGcEijW8dSQZd1","market":"us","size":72303},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/pypl-20200521_cal.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200521_cal.xml","type":"EX-101.CAL","id":"NTFILE3epNyr9moV1T2LdF","market":"us","size":718},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/pypl-20200521_def.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200521_def.xml","type":"EX-101.DEF","id":"NTFILE6MDSDhFtFxqexxHR","market":"us","size":1655},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/pypl-20200521_lab.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200521_lab.xml","type":"EX-101.LAB","id":"NTFILEEByA6hV9LuDvob3S","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/pypl-20200521_pre.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200521_pre.xml","type":"EX-101.PRE","id":"NTFILEBiwZjh4yzE9WiJCd","market":"us","size":12654},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000121/pypl-20200521_htm.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200521_htm.xml","type":"XML","id":"NTFILE5dAbYENJfj9wsact","market":"us","size":10529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9746905","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520145106-PYPL","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PYPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/0001193125-20-145106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/d912137dex42.htm","primary":true,"translateUrl":null,"linkName":"d912137dex42.htm","type":"EX-4.2","id":"NTFILEBd7XTimbozMxrmnp","market":"us","size":431542},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/d912137d8k.htm","primary":false,"translateUrl":null,"linkName":"d912137d8k.htm","type":"8-K","id":"NTFILEG9KvkTDUaN9csufP","market":"us","size":42206},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/d912137dex51.htm","primary":false,"translateUrl":null,"linkName":"d912137dex51.htm","type":"EX-5.1","id":"NTFILE8H2xYHMXNMJvGKuy","market":"us","size":18879},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/pypl-20200518.xsd","primary":false,"translateUrl":null,"linkName":"pypl-20200518.xsd","type":"EX-101.SCH","id":"NTFILEB4GqN1ZCnh6Fkigf","market":"us","size":3064},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/pypl-20200518_lab.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200518_lab.xml","type":"EX-101.LAB","id":"NTFILE5uZDyhzo22aQCjMH","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/pypl-20200518_pre.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200518_pre.xml","type":"EX-101.PRE","id":"NTFILE9Up86R2C6Rt7azgd","market":"us","size":10949},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520145106/d912137d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d912137d8k_htm.xml","type":"XML","id":"NTFILEErcdMFiudmvfxeMD","market":"us","size":3237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9746907","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520140434-PYPL","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PYPL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/0001193125-20-140434-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/d913787dex11.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9eb7e940958e8e07037f803c20dcc558","linkName":"d913787dex11.htm","type":"EX-1.1","id":"NTFILE96M5fj3PP82px8CK","market":"us","size":166560},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/d913787d8k.htm","primary":false,"translateUrl":null,"linkName":"d913787d8k.htm","type":"8-K","id":"NTFILEFcou3Esn9ShkfMYx","market":"us","size":29493},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/pypl-20200511.xsd","primary":false,"translateUrl":null,"linkName":"pypl-20200511.xsd","type":"EX-101.SCH","id":"NTFILEaatdnNP7y7KRn8hJ","market":"us","size":3064},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/pypl-20200511_lab.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200511_lab.xml","type":"EX-101.LAB","id":"NTFILE4tvoBRFPV2hz3t8J","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/pypl-20200511_pre.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200511_pre.xml","type":"EX-101.PRE","id":"NTFILE8bftwYT6NXVLxS7a","market":"us","size":10949},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520140434/d913787d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d913787d8k_htm.xml","type":"XML","id":"NTFILEBK9FRHbTQ1NmxekQ","market":"us","size":3237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703648","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520139293-PYPL","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PYPL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/0001193125-20-139293-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/d929783dfwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/45e9e24582d35de7ac727484800b4f3f","linkName":"d929783dfwp.htm","type":"FWP","id":"NTFILE3oGacZj5FSE4jeHj","market":"us","size":26236},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000119312520139293/g929783g0509101245356.jpg","primary":false,"translateUrl":null,"linkName":"g929783g0509101245356.jpg","type":"GRAPHIC","id":"NTFILEFiMhzerT17euYwdB","market":"us","size":3745}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9688208","market":"us","labels":[],"media":"sec.gov","original_id":"AN163391720000093-PYPL","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PYPL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/0001633917-20-000093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/pyplq1202010-q.htm","primary":true,"translateUrl":null,"linkName":"pyplq1202010-q.htm","type":"10-Q","id":"NTFILE2bmigFvcrAbjJsUn","market":"us","size":2479132},{"description":"EXHIBIT 10.02","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi.htm","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi.htm","type":"EX-10.02","id":"NTFILEBxrgDA2drg6HNqVp","market":"us","size":26919},{"description":"EXHIBIT 10.03","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi.htm","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi.htm","type":"EX-10.03","id":"NTFILEB8FL3iyuc6JbCTr1","market":"us","size":25488},{"description":"EXHIBIT 10.04","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalinternation.htm","primary":false,"translateUrl":null,"linkName":"joinderpaypalinternation.htm","type":"EX-10.04","id":"NTFILE7RLTY8NL7z4penuV","market":"us","size":8990},{"description":"EXHIBIT 10.05","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypaleuropesrlet.htm","primary":false,"translateUrl":null,"linkName":"joinderpaypaleuropesrlet.htm","type":"EX-10.05","id":"NTFILE1ApvruKzuNhF1TKL","market":"us","size":9367},{"description":"EXHIBIT 10.06","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalpteltdsinga.htm","primary":false,"translateUrl":null,"linkName":"joinderpaypalpteltdsinga.htm","type":"EX-10.06","id":"NTFILEESJ1DmLEe46BNyik","market":"us","size":9794},{"description":"EXHIBIT 10.07","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalaustraliapt.htm","primary":false,"translateUrl":null,"linkName":"joinderpaypalaustraliapt.htm","type":"EX-10.07","id":"NTFILE5oyRqatSqytVsEG8","market":"us","size":8548},{"description":"EXHIBIT 31.01","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/exhibit3101ceoq12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3101ceoq12020.htm","type":"EX-31.01","id":"NTFILEHFV7GV1yn1M6P8Dp","market":"us","size":11651},{"description":"EXHIBIT 31.02","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/exhibit3102cfoq12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3102cfoq12020.htm","type":"EX-31.02","id":"NTFILE9mzBFKaL7m43SJ1B","market":"us","size":11706},{"description":"EXHIBIT 32.01","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/exhibit3201ceoq12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3201ceoq12020.htm","type":"EX-32.01","id":"NTFILEDJshA62ReoMbfj2u","market":"us","size":6673},{"description":"EXHIBIT 32.02","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/exhibit3202cfoq12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit3202cfoq12020.htm","type":"EX-32.02","id":"NTFILEBsq1s3MaiQcxkmx2","market":"us","size":6858},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/pypl-20200331.xsd","primary":false,"translateUrl":null,"linkName":"pypl-20200331.xsd","type":"EX-101.SCH","id":"NTFILEJnzzdQbynAehdwZ2","market":"us","size":65234},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/pypl-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEDg72YiarofjJFnF8","market":"us","size":128281},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/pypl-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE9iTNMA69QctLs7Kg","market":"us","size":382040},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/pypl-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE672hnvKGCmJBx62L","market":"us","size":877911},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/pypl-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"pypl-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3CnPdtfKAFfbBNiB","market":"us","size":566040},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi001.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi001.jpg","type":"GRAPHIC","id":"NTFILE3oUJtjDRED5gN3Zj","market":"us","size":205946},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi002.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi002.jpg","type":"GRAPHIC","id":"NTFILE54KsaGXQaqstoUhq","market":"us","size":257987},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi003.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi003.jpg","type":"GRAPHIC","id":"NTFILE3dFvpcJPHGje5bNW","market":"us","size":78696},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi004.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi004.jpg","type":"GRAPHIC","id":"NTFILEBrZXjajbNkJYmCHV","market":"us","size":47934},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi005.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi005.jpg","type":"GRAPHIC","id":"NTFILE3f7ysJSYA6p7YBkL","market":"us","size":75762},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi006.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi006.jpg","type":"GRAPHIC","id":"NTFILE8D9YfSPVZ3owCiEZ","market":"us","size":81588},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi007.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi007.jpg","type":"GRAPHIC","id":"NTFILEFFyiCahegazeMQKZ","market":"us","size":71168},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi008.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi008.jpg","type":"GRAPHIC","id":"NTFILE91vBsVYmQ3Dz3XtT","market":"us","size":82843},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi009.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi009.jpg","type":"GRAPHIC","id":"NTFILEGMjYfG8jYZtxu68y","market":"us","size":43952},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi010.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi010.jpg","type":"GRAPHIC","id":"NTFILE3uWBgHNJBybAv9rG","market":"us","size":26817},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi011.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi011.jpg","type":"GRAPHIC","id":"NTFILEwXHZdnDxjnM7SGKF","market":"us","size":215290},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi012.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi012.jpg","type":"GRAPHIC","id":"NTFILE7yWqh1PvjUYHM4xq","market":"us","size":64067},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi013.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi013.jpg","type":"GRAPHIC","id":"NTFILEEyiYR27GAfMsUivP","market":"us","size":152684},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to5yearcredi014.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to5yearcredi014.jpg","type":"GRAPHIC","id":"NTFILEFrQhQaAKBPkwqEsq","market":"us","size":201643},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi001.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi001.jpg","type":"GRAPHIC","id":"NTFILEHndC8Av241sSkVWv","market":"us","size":199590},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi002.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi002.jpg","type":"GRAPHIC","id":"NTFILEHKp6rqoPkUfQT92d","market":"us","size":265357},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi003.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi003.jpg","type":"GRAPHIC","id":"NTFILECgGhxtBzHdD42peX","market":"us","size":50108},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi004.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi004.jpg","type":"GRAPHIC","id":"NTFILEFzrwGaCarPQtB7ZQ","market":"us","size":47932},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi005.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi005.jpg","type":"GRAPHIC","id":"NTFILE8AUrRCdMj3ptYTHG","market":"us","size":86495},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi006.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi006.jpg","type":"GRAPHIC","id":"NTFILE8trbdLYuJPL2aUyL","market":"us","size":72197},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi007.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi007.jpg","type":"GRAPHIC","id":"NTFILEF9h5iDn3bpDBPnFd","market":"us","size":81338},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi008.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi008.jpg","type":"GRAPHIC","id":"NTFILE2ZyZtwzR58zvGbHs","market":"us","size":60147},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi009.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi009.jpg","type":"GRAPHIC","id":"NTFILE7hGwf1hvzgdeY4eq","market":"us","size":25522},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi010.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi010.jpg","type":"GRAPHIC","id":"NTFILECnSHvAUDei88KkgW","market":"us","size":188946},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi011.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi011.jpg","type":"GRAPHIC","id":"NTFILE7L65gbZkCNHb9oXX","market":"us","size":47638},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi012.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi012.jpg","type":"GRAPHIC","id":"NTFILEDpmfxphhr9dpqh96","market":"us","size":151832},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/amendmentno1to364daycedi013.jpg","primary":false,"translateUrl":null,"linkName":"amendmentno1to364daycedi013.jpg","type":"GRAPHIC","id":"NTFILEH6GpABnqyaApa4aR","market":"us","size":206344},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalaustraliapt001.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypalaustraliapt001.jpg","type":"GRAPHIC","id":"NTFILECcC4Yoofbr7pZT7P","market":"us","size":224964},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalaustraliapt002.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypalaustraliapt002.jpg","type":"GRAPHIC","id":"NTFILE2KaV9aqoL1qPMFj8","market":"us","size":106998},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalaustraliapt003.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypalaustraliapt003.jpg","type":"GRAPHIC","id":"NTFILEHQoSYgEfyYrHLaVg","market":"us","size":83278},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalaustraliapt004.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypalaustraliapt004.jpg","type":"GRAPHIC","id":"NTFILEG4UHKD5jsk9MzkRL","market":"us","size":77420},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypaleuropesrlet001.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypaleuropesrlet001.jpg","type":"GRAPHIC","id":"NTFILEGNVjd932VkEd6yLL","market":"us","size":237832},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypaleuropesrlet002.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypaleuropesrlet002.jpg","type":"GRAPHIC","id":"NTFILE6Hpa3baiz9EqbSy9","market":"us","size":133703},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypaleuropesrlet003.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypaleuropesrlet003.jpg","type":"GRAPHIC","id":"NTFILEAU6yshBvvFX34EM3","market":"us","size":63411},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypaleuropesrlet004.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypaleuropesrlet004.jpg","type":"GRAPHIC","id":"NTFILERhy2KvRsxxqURUyd","market":"us","size":77742},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalinternation001.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypalinternation001.jpg","type":"GRAPHIC","id":"NTFILEHLuLMYjijupgMv8p","market":"us","size":222702},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalinternation002.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypalinternation002.jpg","type":"GRAPHIC","id":"NTFILE8tUX278Sq1X4QvU3","market":"us","size":114105},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalinternation003.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypalinternation003.jpg","type":"GRAPHIC","id":"NTFILEEPLr67pkWp3zNNhp","market":"us","size":61378},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalinternation004.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypalinternation004.jpg","type":"GRAPHIC","id":"NTFILE53sW7jSBeiN2jFag","market":"us","size":78729},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalpteltdsinga001.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypalpteltdsinga001.jpg","type":"GRAPHIC","id":"NTFILE7intWbk4dKbFvc23","market":"us","size":216747},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalpteltdsinga002.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypalpteltdsinga002.jpg","type":"GRAPHIC","id":"NTFILE4t4EEAhSeftKi1c5","market":"us","size":183682},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalpteltdsinga003.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypalpteltdsinga003.jpg","type":"GRAPHIC","id":"NTFILEheCLVfkE8or52Ac2","market":"us","size":63025},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/joinderpaypalpteltdsinga004.jpg","primary":false,"translateUrl":null,"linkName":"joinderpaypalpteltdsinga004.jpg","type":"GRAPHIC","id":"NTFILE7N9seupm5w1HTCBY","market":"us","size":78700},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/pyplq1202010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"pyplq1202010-q_htm.xml","type":"XML","id":"NTFILEFbNfDBXqfnrjoG17","market":"us","size":2852734}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":2641,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/R2.htm","cdn_url":"https://static.tigerbbs.com/6c1ceb30e47c619fca442fb0e58e7ff6","translation_url":"https://static.tigerbbs.com/4ce35ee86910db929c02672cb9093c7d","translate_status":1},{"id":2642,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (PARENTHETICAL)","name_zh":"简明合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/R3.htm","cdn_url":"https://static.tigerbbs.com/1e599a4c83e5dc19fefc85ab4a5299e7","translation_url":"https://static.tigerbbs.com/a2b25da2ca0f178000d1533885bf829a","translate_status":1},{"id":2643,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":"简明综合收益表","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/R4.htm","cdn_url":"https://static.tigerbbs.com/36ebe6198ef7711b347b378060526c3b","translation_url":"https://static.tigerbbs.com/dffe23515487c90f6c6b432336431b9d","translate_status":1},{"id":2644,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":"简明综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/R5.htm","cdn_url":"https://static.tigerbbs.com/291b4b057b722730da40037418cf8ee2","translation_url":"https://static.tigerbbs.com/7d586019f71a3024d64060b8ebea48c1","translate_status":1},{"id":2645,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":"简明合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/R6.htm","cdn_url":"https://static.tigerbbs.com/93c4379d1a6f979317b308a7723d718a","translation_url":"https://static.tigerbbs.com/b7f648368afa2dbf9fa8ae7c82ce7172","translate_status":1},{"id":2646,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1633917/000163391720000093/R7.htm","cdn_url":"https://static.tigerbbs.com/4fd18fed0ccfa69d067431567136a0b4","translation_url":"https://static.tigerbbs.com/6dfeea784d36e59c111316f094abdfc3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":7,"totalSize":161}]}}