{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PRZO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRZO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","market":"US","secType":"STK","nameCN":"ParaZero Technologies Ltd","latestPrice":0.7798,"timestamp":1741723200000,"preClose":0.79,"halted":0,"volume":340216,"hourTrading":{"tag":"盘后","latestPrice":0.8092,"preClose":0.7798,"latestTime":"19:58 EDT","volume":7395,"amount":5893.7261,"timestamp":1741737511969},"overnightTrading":{"tag":"夜盘","latestPrice":0.7798,"preClose":0.7798,"latestTime":"02:40 EDT","volume":0,"amount":0,"timestamp":1741761659210},"delay":0,"changeRate":-0.012911,"change":-0.0102,"floatShares":8869800,"shares":16679631,"eps":-0.626445,"lyrEps":-0.771074,"pbRate":3.17,"amount":271072.1331968,"amplitude":0.124935,"volumeRatio":0.639035,"dividePrice":0,"prevYearClose":2.03,"fiveDayClose":0.7456,"twentyDayClose":1.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","floatShares":8869800,"roa":"-67.70%","roe":"-502.77%","lyrEps":-0.771074,"volumeRatio":0.639035,"shares":16679631,"dividePrice":0,"high":0.849999,"amplitude":0.124935,"preClose":0.79,"low":0.7513,"week52Low":0.49,"pbRate":"3.17","psRate":"23.29","week52High":3.16,"institutionHeld":0,"latestPrice":0.7798,"eps":-0.626445,"divideRate":0,"volume":340216,"delay":0,"ttmEps":-0.626445,"open":0.84,"prevYearClose":2.03,"prevWeekClose":0.6857,"prevMonthClose":0.8301,"prevQuarterClose":2.03,"fiveDayClose":0.7456,"twentyDayClose":1.6,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRZO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRZO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRZO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRZO","date":"2025-03-10","current":-1.42691,"percent":0.865789,"low":-17.551164,"twenty":-4.718249,"median":-3.516812,"eighty":-1.67229,"high":-1.11331,"avg":-3.67895,"sd":2.548622,"marketCap":7654157},"quantilePoints":[{"date":"2023-07-28","current":-12.961058,"twenty":-12.961058,"median":-12.961058,"eighty":-12.961058,"marketCap":21425122},{"date":"2023-08-04","current":-7.604708,"twenty":-9.000735,"median":-8.10998,"eighty":-7.68892,"marketCap":12570872},{"date":"2023-08-11","current":-5.601927,"twenty":-8.164901,"median":-7.652306,"eighty":-5.711769,"marketCap":9260199},{"date":"2023-08-18","current":-4.283827,"twenty":-8.055059,"median":-6.242671,"eighty":-4.869649,"marketCap":7081329},{"date":"2023-08-25","current":-4.320441,"twenty":-7.68892,"median":-5.455472,"eighty":-4.320441,"marketCap":7141853},{"date":"2023-09-01","current":-4.883563,"twenty":-7.652306,"median":-4.876606,"eighty":-4.283827,"marketCap":8072715},{"date":"2023-09-08","current":-4.613352,"twenty":-7.614228,"median":-4.851342,"eighty":-4.313118,"marketCap":7626046},{"date":"2023-09-15","current":-4.393669,"twenty":-6.9398,"median":-4.796421,"eighty":-4.349732,"marketCap":7262901},{"date":"2023-09-22","current":-3.807846,"twenty":-5.92413,"median":-4.704887,"eighty":-4.269181,"marketCap":6294514},{"date":"2023-09-29","current":-4.042086,"twenty":-5.623895,"median":-4.723194,"eighty":-4.245981,"marketCap":4599837},{"date":"2023-10-06","current":-3.444282,"twenty":-5.484763,"median":-4.595045,"eighty":-4.152017,"marketCap":3919545},{"date":"2023-10-13","current":-11.328479,"twenty":-6.9398,"median":-4.723194,"eighty":-4.173985,"marketCap":12891650},{"date":"2023-10-20","current":-11.381664,"twenty":-8.077027,"median":-4.814728,"eighty":-4.203276,"marketCap":12952174},{"date":"2023-10-27","current":-7.445948,"twenty":-8.142933,"median":-4.851342,"eighty":-4.210599,"marketCap":8473385},{"date":"2023-11-03","current":-8.243728,"twenty":-8.594752,"median":-4.883563,"eighty":-4.219445,"marketCap":9381247},{"date":"2023-11-10","current":-6.648168,"twenty":-8.45647,"median":-5.199174,"eighty":-4.260627,"marketCap":7565522},{"date":"2023-11-17","current":-5.052608,"twenty":-8.227963,"median":-5.318535,"eighty":-4.283827,"marketCap":5749797},{"date":"2023-11-24","current":-4.440976,"twenty":-8.164901,"median":-5.199174,"eighty":-4.283827,"marketCap":5053769},{"date":"2023-12-01","current":-4.042612,"twenty":-8.084172,"median":-4.888307,"eighty":-4.283827,"marketCap":4600436},{"date":"2023-12-08","current":-3.665534,"twenty":-8.055059,"median":-4.869649,"eighty":-4.20111,"marketCap":4171326},{"date":"2023-12-15","current":-3.722974,"twenty":-7.780512,"median":-4.840398,"eighty":-4.061859,"marketCap":4236692},{"date":"2023-12-22","current":-15.216203,"twenty":-8.060882,"median":-4.869649,"eighty":-4.061859,"marketCap":17315826},{"date":"2023-12-29","current":-7.045478,"twenty":-8.132609,"median":-4.880287,"eighty":-4.10808,"marketCap":8017655},{"date":"2024-01-05","current":-6.772149,"twenty":-8.084172,"median":-4.888307,"eighty":-4.173985,"marketCap":7706611},{"date":"2024-01-12","current":-4.358805,"twenty":-8.055059,"median":-4.893051,"eighty":-4.173985,"marketCap":4960259},{"date":"2024-01-19","current":-4.169923,"twenty":-7.780512,"median":-4.880287,"eighty":-4.108648,"marketCap":4745314},{"date":"2024-01-26","current":-4.26468,"twenty":-7.693511,"median":-4.855023,"eighty":-4.158426,"marketCap":4853146},{"date":"2024-02-02","current":-4.642443,"twenty":-7.659629,"median":-4.864174,"eighty":-4.173173,"marketCap":5283035},{"date":"2024-02-09","current":-4.439664,"twenty":-7.614228,"median":-4.814728,"eighty":-4.173985,"marketCap":5052275},{"date":"2024-02-16","current":-4.432721,"twenty":-7.479682,"median":-4.723194,"eighty":-4.180338,"marketCap":5044375},{"date":"2024-02-23","current":-4.592538,"twenty":-7.446939,"median":-4.68031,"eighty":-4.193436,"marketCap":5226244},{"date":"2024-03-01","current":-4.521155,"twenty":-7.445948,"median":-4.630757,"eighty":-4.206803,"marketCap":5145011},{"date":"2024-03-08","current":-4.718249,"twenty":-7.238916,"median":-4.67466,"eighty":-4.210599,"marketCap":5369301},{"date":"2024-03-15","current":-4.579897,"twenty":-7.067645,"median":-4.658867,"eighty":-4.237136,"marketCap":5211859},{"date":"2024-03-22","current":-4.080221,"twenty":-7.010536,"median":-4.61907,"eighty":-4.206803,"marketCap":4643234},{"date":"2024-03-28","current":-1.733577,"twenty":-6.979257,"median":-4.611489,"eighty":-4.173985,"marketCap":6537976},{"date":"2024-04-05","current":-2.120408,"twenty":-6.933186,"median":-4.595697,"eighty":-4.085527,"marketCap":7996863},{"date":"2024-04-12","current":-2.235025,"twenty":-6.87359,"median":-4.576738,"eighty":-4.042296,"marketCap":8429126},{"date":"2024-04-19","current":-2.149349,"twenty":-6.855463,"median":-4.534802,"eighty":-3.935715,"marketCap":8106009},{"date":"2024-04-26","current":-2.077427,"twenty":-6.817804,"median":-4.503511,"eighty":-3.86186,"marketCap":7834764},{"date":"2024-05-03","current":-2.123273,"twenty":-6.773003,"median":-4.485463,"eighty":-3.775837,"marketCap":8007669},{"date":"2024-05-10","current":-2.097771,"twenty":-6.730821,"median":-4.466896,"eighty":-3.714996,"marketCap":7911491},{"date":"2024-05-17","current":-2.080579,"twenty":-6.660565,"median":-4.443162,"eighty":-3.522784,"marketCap":7846651},{"date":"2024-05-24","current":-1.95536,"twenty":-6.619238,"median":-4.439664,"eighty":-2.386491,"marketCap":7374404},{"date":"2024-05-31","current":-1.934156,"twenty":-6.494573,"median":-4.430282,"eighty":-2.243621,"marketCap":7294436},{"date":"2024-06-07","current":-1.859655,"twenty":-6.169499,"median":-4.419137,"eighty":-2.133417,"marketCap":7013465},{"date":"2024-06-14","current":-1.719536,"twenty":-6.169499,"median":-4.404664,"eighty":-2.120408,"marketCap":6485023},{"date":"2024-06-21","current":-1.686584,"twenty":-5.999307,"median":-4.385337,"eighty":-2.099834,"marketCap":6360748},{"date":"2024-06-28","current":-1.833867,"twenty":-5.907761,"median":-4.383126,"eighty":-2.092957,"marketCap":6916206},{"date":"2024-07-05","current":-1.919829,"twenty":-5.711769,"median":-4.367333,"eighty":-2.089748,"marketCap":7240403},{"date":"2024-07-12","current":-2.006081,"twenty":-5.601927,"median":-4.358805,"eighty":-2.082871,"marketCap":7565691},{"date":"2024-07-15","current":-2.031007,"twenty":-5.572636,"median":-4.35793,"eighty":-2.081037,"marketCap":7659698},{"date":"2024-08-02","current":-1.977567,"twenty":-5.543345,"median":-4.357055,"eighty":-2.078688,"marketCap":7458155},{"date":"2024-08-09","current":-1.838039,"twenty":-5.443245,"median":-4.308037,"eighty":-2.067398,"marketCap":6931941},{"date":"2024-08-16","current":-1.67229,"twenty":-5.424905,"median":-4.283827,"eighty":-2.016051,"marketCap":6306838},{"date":"2024-08-23","current":-1.67229,"twenty":-5.382357,"median":-4.259754,"eighty":-1.971521,"marketCap":6306838},{"date":"2024-08-30","current":-1.609542,"twenty":-5.318535,"median":-4.210599,"eighty":-1.968681,"marketCap":6070192},{"date":"2024-09-06","current":-1.11331,"twenty":-5.294663,"median":-4.181926,"eighty":-1.953849,"marketCap":5971962},{"date":"2024-09-13","current":-1.159715,"twenty":-5.199174,"median":-4.171954,"eighty":-1.931566,"marketCap":6220886},{"date":"2024-09-20","current":-1.26522,"twenty":-5.181447,"median":-4.093486,"eighty":-1.901491,"marketCap":6786827},{"date":"2024-09-27","current":-1.237127,"twenty":-5.098954,"median":-4.058433,"eighty":-1.869862,"marketCap":6636133},{"date":"2024-10-04","current":-1.492668,"twenty":-5.04019,"median":-4.042086,"eighty":-1.834701,"marketCap":8006894},{"date":"2024-10-11","current":-1.44002,"twenty":-4.971023,"median":-3.93997,"eighty":-1.757589,"marketCap":7724481},{"date":"2024-10-18","current":-1.412967,"twenty":-4.891153,"median":-3.935559,"eighty":-1.747101,"marketCap":7579368},{"date":"2024-10-25","current":-1.249613,"twenty":-4.882908,"median":-3.862011,"eighty":-1.722344,"marketCap":6703108},{"date":"2024-10-31","current":-1.262723,"twenty":-4.880287,"median":-3.830296,"eighty":-1.706623,"marketCap":6773432},{"date":"2024-11-08","current":-1.234838,"twenty":-4.869649,"median":-3.775622,"eighty":-1.686584,"marketCap":6623854},{"date":"2024-11-15","current":-1.167415,"twenty":-4.869649,"median":-3.728796,"eighty":-1.666666,"marketCap":6262188},{"date":"2024-11-22","current":-1.197797,"twenty":-4.864174,"median":-3.665534,"eighty":-1.630556,"marketCap":6425161},{"date":"2024-11-29","current":-2.580383,"twenty":-4.864174,"median":-3.640537,"eighty":-1.602971,"marketCap":13841557},{"date":"2024-12-06","current":-3.329526,"twenty":-4.864174,"median":-3.386904,"eighty":-1.608417,"marketCap":17860073},{"date":"2024-12-13","current":-2.809288,"twenty":-4.845153,"median":-3.329526,"eighty":-1.626353,"marketCap":15069437},{"date":"2024-12-20","current":-4.245146,"twenty":-4.834508,"median":-3.256692,"eighty":-1.635529,"marketCap":22771593},{"date":"2024-12-27","current":-5.160765,"twenty":-4.83598,"median":-3.386904,"eighty":-1.647403,"marketCap":27683114},{"date":"2025-01-03","current":-4.390812,"twenty":-4.854664,"median":-3.649844,"eighty":-1.659006,"marketCap":23552972},{"date":"2025-01-10","current":-3.787336,"twenty":-4.838925,"median":-3.664006,"eighty":-1.665956,"marketCap":20315833},{"date":"2025-01-17","current":-3.849764,"twenty":-4.826629,"median":-3.709677,"eighty":-1.667791,"marketCap":20650710},{"date":"2025-01-24","current":-3.766526,"twenty":-4.801003,"median":-3.734618,"eighty":-1.67229,"marketCap":20204208},{"date":"2025-01-31","current":-3.537621,"twenty":-4.800371,"median":-3.716325,"eighty":-1.67229,"marketCap":18976328},{"date":"2025-02-07","current":-3.57924,"twenty":-4.796421,"median":-3.709677,"eighty":-1.672881,"marketCap":19199579},{"date":"2025-02-14","current":-2.871716,"twenty":-4.759808,"median":-3.674411,"eighty":-1.686584,"marketCap":15404313},{"date":"2025-02-21","current":-2.393097,"twenty":-4.730974,"median":-3.660814,"eighty":-1.690022,"marketCap":12836927},{"date":"2025-02-28","current":-1.78962,"twenty":-4.723308,"median":-3.57924,"eighty":-1.692346,"marketCap":9599789},{"date":"2025-03-07","current":-1.460829,"twenty":-4.719238,"median":-3.516812,"eighty":-1.672763,"marketCap":7836107},{"date":"2025-03-10","current":-1.42691,"twenty":-4.718249,"median":-3.516812,"eighty":-1.67229,"marketCap":7654157}],"customCompares":[{"symbol":"PRZO","name":"ParaZero Technologies Ltd","items":[{"date":"2023-07-28","value":-12.961058,"marketCap":21425122},{"date":"2023-08-04","value":-7.604708,"marketCap":12570872},{"date":"2023-08-11","value":-5.601927,"marketCap":9260199},{"date":"2023-08-18","value":-4.283827,"marketCap":7081329},{"date":"2023-08-25","value":-4.320441,"marketCap":7141853},{"date":"2023-09-01","value":-4.883563,"marketCap":8072715},{"date":"2023-09-08","value":-4.613352,"marketCap":7626046},{"date":"2023-09-15","value":-4.393669,"marketCap":7262901},{"date":"2023-09-22","value":-3.807846,"marketCap":6294514},{"date":"2023-09-29","value":-4.042086,"marketCap":4599837},{"date":"2023-10-06","value":-3.444282,"marketCap":3919545},{"date":"2023-10-13","value":-11.328479,"marketCap":12891650},{"date":"2023-10-20","value":-11.381664,"marketCap":12952174},{"date":"2023-10-27","value":-7.445948,"marketCap":8473385},{"date":"2023-11-03","value":-8.243728,"marketCap":9381247},{"date":"2023-11-10","value":-6.648168,"marketCap":7565522},{"date":"2023-11-17","value":-5.052608,"marketCap":5749797},{"date":"2023-11-24","value":-4.440976,"marketCap":5053769},{"date":"2023-12-01","value":-4.042612,"marketCap":4600436},{"date":"2023-12-08","value":-3.665534,"marketCap":4171326},{"date":"2023-12-15","value":-3.722974,"marketCap":4236692},{"date":"2023-12-22","value":-15.216203,"marketCap":17315826},{"date":"2023-12-29","value":-7.045478,"marketCap":8017655},{"date":"2024-01-05","value":-6.772149,"marketCap":7706611},{"date":"2024-01-12","value":-4.358805,"marketCap":4960259},{"date":"2024-01-19","value":-4.169923,"marketCap":4745314},{"date":"2024-01-26","value":-4.26468,"marketCap":4853146},{"date":"2024-02-02","value":-4.642443,"marketCap":5283035},{"date":"2024-02-09","value":-4.439664,"marketCap":5052275},{"date":"2024-02-16","value":-4.432721,"marketCap":5044375},{"date":"2024-02-23","value":-4.592538,"marketCap":5226244},{"date":"2024-03-01","value":-4.521155,"marketCap":5145011},{"date":"2024-03-08","value":-4.718249,"marketCap":5369301},{"date":"2024-03-15","value":-4.579897,"marketCap":5211859},{"date":"2024-03-22","value":-4.080221,"marketCap":4643234},{"date":"2024-03-28","value":-1.733577,"marketCap":6537976},{"date":"2024-04-05","value":-2.120408,"marketCap":7996863},{"date":"2024-04-12","value":-2.235025,"marketCap":8429126},{"date":"2024-04-19","value":-2.149349,"marketCap":8106009},{"date":"2024-04-26","value":-2.077427,"marketCap":7834764},{"date":"2024-05-03","value":-2.123273,"marketCap":8007669},{"date":"2024-05-10","value":-2.097771,"marketCap":7911491},{"date":"2024-05-17","value":-2.080579,"marketCap":7846651},{"date":"2024-05-24","value":-1.95536,"marketCap":7374404},{"date":"2024-05-31","value":-1.934156,"marketCap":7294436},{"date":"2024-06-07","value":-1.859655,"marketCap":7013465},{"date":"2024-06-14","value":-1.719536,"marketCap":6485023},{"date":"2024-06-21","value":-1.686584,"marketCap":6360748},{"date":"2024-06-28","value":-1.833867,"marketCap":6916206},{"date":"2024-07-05","value":-1.919829,"marketCap":7240403},{"date":"2024-07-12","value":-2.006081,"marketCap":7565691},{"date":"2024-07-15","value":-2.031007,"marketCap":7659698},{"date":"2024-08-02","value":-1.977567,"marketCap":7458155},{"date":"2024-08-09","value":-1.838039,"marketCap":6931941},{"date":"2024-08-16","value":-1.67229,"marketCap":6306838},{"date":"2024-08-23","value":-1.67229,"marketCap":6306838},{"date":"2024-08-30","value":-1.609542,"marketCap":6070192},{"date":"2024-09-06","value":-1.11331,"marketCap":5971962},{"date":"2024-09-13","value":-1.159715,"marketCap":6220886},{"date":"2024-09-20","value":-1.26522,"marketCap":6786827},{"date":"2024-09-27","value":-1.237127,"marketCap":6636133},{"date":"2024-10-04","value":-1.492668,"marketCap":8006894},{"date":"2024-10-11","value":-1.44002,"marketCap":7724481},{"date":"2024-10-18","value":-1.412967,"marketCap":7579368},{"date":"2024-10-25","value":-1.249613,"marketCap":6703108},{"date":"2024-10-31","value":-1.262723,"marketCap":6773432},{"date":"2024-11-08","value":-1.234838,"marketCap":6623854},{"date":"2024-11-15","value":-1.167415,"marketCap":6262188},{"date":"2024-11-22","value":-1.197797,"marketCap":6425161},{"date":"2024-11-29","value":-2.580383,"marketCap":13841557},{"date":"2024-12-06","value":-3.329526,"marketCap":17860073},{"date":"2024-12-13","value":-2.809288,"marketCap":15069437},{"date":"2024-12-20","value":-4.245146,"marketCap":22771593},{"date":"2024-12-27","value":-5.160765,"marketCap":27683114},{"date":"2025-01-03","value":-4.390812,"marketCap":23552972},{"date":"2025-01-10","value":-3.787336,"marketCap":20315833},{"date":"2025-01-17","value":-3.849764,"marketCap":20650710},{"date":"2025-01-24","value":-3.766526,"marketCap":20204208},{"date":"2025-01-31","value":-3.537621,"marketCap":18976328},{"date":"2025-02-07","value":-3.57924,"marketCap":19199579},{"date":"2025-02-14","value":-2.871716,"marketCap":15404313},{"date":"2025-02-21","value":-2.393097,"marketCap":12836927},{"date":"2025-02-28","value":-1.78962,"marketCap":9599789},{"date":"2025-03-07","value":-1.460829,"marketCap":7836107},{"date":"2025-03-10","value":-1.42691,"marketCap":7654157}]},{"symbol":"KEYS","name":"Keysight","items":[{"date":"2020-03-13","value":25.74029,"marketCap":17245994336},{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-07","value":43.703242,"marketCap":26702680623},{"date":"2025-03-10","value":44.090722,"marketCap":26939431027}]},{"symbol":"TDY","name":"Teledyne","items":[{"date":"2020-03-13","value":26.628066,"marketCap":10712471002},{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-07","value":28.088086,"marketCap":23009759879},{"date":"2025-03-10","value":27.611823,"marketCap":22619605179}]},{"symbol":"TRMB","name":"Trimble Navigation","items":[{"date":"2020-03-13","value":13.790027,"marketCap":7092210862},{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-07","value":11.0528,"marketCap":16627832453},{"date":"2025-03-10","value":11.283169,"marketCap":16974399249}]}],"industryCompare":{"bkCode":"BK4157","name":"Electronic Equipment & Instruments","current":35.862692,"rank":26,"totalCount":62,"items":[{"symbol":"CGNX","name":"Cognex","value":54.349477,"marketCap":5770338304},{"symbol":"ITRI","name":"Itron","value":19.995079,"marketCap":4780923367},{"symbol":"INVE","name":"Identiv","value":1.12373,"marketCap":81687319},{"symbol":"ASTC","name":"Astrotech","value":-0.809951,"marketCap":10853348},{"symbol":"TRMB","name":"Trimble Navigation","value":11.283169,"marketCap":16974399249},{"symbol":"MVIS","name":"Microvision","value":-3.052484,"marketCap":260978255},{"symbol":"SPCB","name":"SuperCom","value":9.103934,"marketCap":13938123},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-12.610339,"marketCap":785460183},{"symbol":"BMI","name":"Badger Meter","value":49.920508,"marketCap":6237168078},{"symbol":"ELSE","name":"Electro-Sensors","value":34.04648,"marketCap":14980451},{"symbol":"FEIM","name":"Frequency Electronics","value":18.158622,"marketCap":142345441},{"symbol":"NSSC","name":"NAPCO Security","value":19.36614,"marketCap":936972576},{"symbol":"PAR","name":"PAR Technology","value":-518.085086,"marketCap":2583690325},{"symbol":"REFR","name":"Research Frontiers","value":-34.382519,"marketCap":45088616},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":53.370004,"marketCap":58830556},{"symbol":"UUU","name":"Universal Security Instruments","value":-3.13863,"marketCap":4012858},{"symbol":"SNT","name":"Senstar Technologies","value":54.893826,"marketCap":80419455},{"symbol":"LINK","name":"INTERLINK ELECTRONICS","value":-28.337019,"marketCap":57212441},{"symbol":"DAKT","name":"Daktronics","value":347.774325,"marketCap":633644821},{"symbol":"AEIS","name":"Advanced","value":76.307516,"marketCap":4136935658},{"symbol":"LPTH","name":"LightPath","value":-9.574528,"marketCap":87952081},{"symbol":"FARO","name":"Faro","value":-61.304155,"marketCap":555783473},{"symbol":"OSIS","name":"OSI Systems Inc","value":22.823449,"marketCap":3069229004},{"symbol":"ZBRA","name":"Zebra","value":28.481402,"marketCap":15038180389},{"symbol":"NOVT","name":"Novanta","value":80.234858,"marketCap":5142011341},{"symbol":"TDY","name":"Teledyne","value":27.611823,"marketCap":22619605179},{"symbol":"LASR","name":"nLIGHT","value":-7.476595,"marketCap":454517193},{"symbol":"MIR","name":"Mirion","value":-81.478758,"marketCap":2941383174},{"symbol":"CETX","name":"Cemtrex","value":-0.083645,"marketCap":2908857},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-2.357874,"marketCap":9016512},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":21.077589,"marketCap":76848807},{"symbol":"DGLY","name":"Digital Ally","value":-0.297696,"marketCap":5943848},{"symbol":"VUZI","name":"Vuzix","value":-2.547293,"marketCap":203178738},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.217989,"marketCap":4049092},{"symbol":"VPG","name":"Vishay Precision","value":29.695586,"marketCap":294312948},{"symbol":"TROO","name":"TROOPS Inc","value":-56.890265,"marketCap":115885470},{"symbol":"MASS","name":"908 Devices Inc.","value":-1.350453,"marketCap":97510780},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-26.185373,"marketCap":499433614},{"symbol":"KEYS","name":"Keysight","value":44.090722,"marketCap":26939431027},{"symbol":"NYAX","name":"Nayax Ltd","value":-208.32597018203782,"marketCap":1173083538.34},{"symbol":"ZEPP","name":"Zepp Health Corporation","value":-1.082072,"marketCap":42585853},{"symbol":"NVX","name":"NOVONIX","value":-2.2747680574814066,"marketCap":170203032.27},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-8.265618,"marketCap":26451118},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-2.495387,"marketCap":123064984},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.308947,"marketCap":124031872},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.319611,"marketCap":11333415},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-5.80448,"marketCap":96812923},{"symbol":"OUST","name":"Ouster Inc.","value":-3.580908,"marketCap":402146763},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.33861,"marketCap":10035371},{"symbol":"SMRT","name":"SmartRent Inc.","value":-6.987948,"marketCap":235095549},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-11.333506,"marketCap":432066614},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-39.693692,"marketCap":1210816391},{"symbol":"SMX","name":"Security Matters","value":1.661912,"marketCap":2330000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.067445,"marketCap":604724},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.312899,"marketCap":2780615.58},{"symbol":"VNT","name":"Vontier Corporation","value":11.8481,"marketCap":5002268000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.42691,"marketCap":7654157},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-56.645902,"marketCap":17773898},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-0.896645,"marketCap":34449957},{"symbol":"CXT","name":"Crane NXT","value":16.850665,"marketCap":3102207514},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-17.674087,"marketCap":93302851},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.063334,"marketCap":37581420}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRZO\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490528878","title":"ParaZero Announces Significant Order for Drone Safety Systems from a Leading Australian Distributor","url":"https://stock-news.laohu8.com/highlight/detail?id=2490528878","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490528878?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:13","pubTimestamp":1733919180,"startTime":"0","endTime":"0","summary":"Tel Aviv, Israel, Dec. 11, 2024  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for defense and commercial drones and urban air mobility aircrafts, announced today the receipt of an order for its SafeAir systems from a significant distributor specializing in drones and drone technology in Australia. This order highlights ParaZero’s growing footprint in the Australian market, built on recent regulatory achievements and strategic partnerships.ParaZero’s SafeAir systems are designed to autonomously detect flight anomalies and deploy a parachute, minimizing risks and ensuring safety in complex drone operations. In October 2023, ParaZero’s technology received approval from the Civil Aviation Safety Authority , enabling commercial drone flights over populated areas and near people—a landmark regulatory milestone in Australia.Collaborating with prominent local distributors has been central to ParaZero’s success in the region. By leveraging these partnerships, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-announces-significant-order-drone-121300960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRZO","BK4157"],"gpt_icon":1},{"id":"2490802193","title":"ParaZero Technologies Ltd. Updates Corporate Governance Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2490802193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490802193?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:29","pubTimestamp":1733866185,"startTime":"0","endTime":"0","summary":"An update from ParaZero Technologies Ltd. ( ($PRZO) ) is now available. ParaZero Technologies Ltd. has amended its Articles of Association, reflect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/parazero-technologies-ltd-updates-corporate-governance-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/parazero-technologies-ltd-updates-corporate-governance-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRZO","BK4157"],"gpt_icon":0},{"id":"2489573453","title":"Is ParaZero Technologies (NASDAQ:PRZO) In A Good Position To Deliver On Growth Plans?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489573453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489573453?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:14","pubTimestamp":1733667279,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. By way of example, ParaZero Technologies  has seen its share price rise 165% over the last year, delighting many shareholders. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.In light of its strong share price run, we think now is a good time to investigate how risky ParaZero Technologies' cash burn is. For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to fund its growth . Let's start with an examination of the business' cash, relative to its cash burn.How Is ParaZero Technologies' Cash Burn Changing Over Time?How Hard Would It Be For ParaZero Technologies To Raise More Cash For Growth?Since it has a market capitalisation of US$21m, ParaZero Technologies' US$4.8m in cash burn equates to about 23% of its market value. That's fairly notable cash burn, so if the company had to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-technologies-nasdaq-przo-good-141439422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","PRZO","BK4588","BK4112","IE00BGHQF748.EUR","TQQQ","LU2210149790.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NDAQ","BK4585","BK4157","PSQ","LU2095319765.USD","LU2210150020.SGD",".IXIC","NQmain","SQQQ","QLD","QID"],"gpt_icon":1},{"id":"2488167073","title":"ParaZero delivers custom drone safety system to automotive manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167073","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167073?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:20","pubTimestamp":1733314854,"startTime":"0","endTime":"0","summary":"ParaZero  Technologies announced the delivery of a special drone safety system project for a leading Fortune 500 automotive manufacturer as part of the Customer’s proprietary drone program. The project included the design, development and delivery of a custom ParaZero SafeAir system specifically engineered to meet exceptionally demanding flight conditions and specifications unique to the Customer’s proprietary aircraft program. This initiative commenced at the design stage, ensuring optimized and seamless integration of the safety system onto the aircraft and addressing its unique flight envelope and operational characteristics. This delivery highlights ParaZero’s ability to provide advanced safety solutions for diverse aerial platforms, including multirotor, single rotor, fixed-wing, VTOL, manned and unmanned vehicles, and urban air mobility aircraft.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PzyD7O_hmxPdxkzbhakR2w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d3c6cd939ded43dd3c99349e21999057","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PzyD7O_hmxPdxkzbhakR2w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d3c6cd939ded43dd3c99349e21999057"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/parazero-delivers-custom-drone-safety-122054355.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-delivers-custom-drone-safety-122054355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRZO","BK4157"],"gpt_icon":1},{"id":"2488971638","title":"ParaZero Delivers Custom Drone Safety System to Major Automaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2488971638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488971638?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:36","pubTimestamp":1733261795,"startTime":"0","endTime":"0","summary":"ParaZero Technologies Ltd. (PRZO) has released an update. ParaZero Technologies Ltd. has successfully delivered a custom drone safety system to a m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/parazero-delivers-custom-drone-safety-system-to-major-automaker?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/parazero-delivers-custom-drone-safety-system-to-major-automaker?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2488691401","title":"ParaZero Successfully Delivers Custom Drone Safety System to one of the Largest Global Automotive Manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=2488691401","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488691401?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:05","pubTimestamp":1733227500,"startTime":"0","endTime":"0","summary":"ParaZero met the customer’s goal and delivered a custom system for extremely demanding flight conditions according to the automotive manufacturer's proprietary aircraft program. Tel Aviv, Israel, Dec. 03, 2024  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for defense and commercial drones and urban air mobility aircrafts, announced the successful delivery of a special drone safety system project for a leading Fortune 500 automotive manufacturer  as part of the Customer's proprietary drone program.The project included the design, development and delivery of a custom ParaZero SafeAir system specifically engineered to meet exceptionally demanding flight conditions and specifications unique to the Customer’s proprietary aircraft program. This initiative commenced at the design stage, ensuring optimized and seamless integration of the safety system onto the aircraft and addressing its unique flight envelope and operational characteristics. This delivery hi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-successfully-delivers-custom-drone-120500410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PRZO"],"gpt_icon":1},{"id":"2488932677","title":"Nasdaq Gains Over 100 Points; Li Auto Delivers 48,740 Vehicles In November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488932677","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488932677?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:50","pubTimestamp":1733151026,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42268005/nasdaq-gains-over-100-points-li-auto-delivers-48740-vehicles-in-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","AIEV","IE00BGHQF748.EUR","BK4563","BK4555","TDTH","SQQQ","MNQmain","PRZO","BK4122","QLD","BK4526","BK4112","TQQQ","QID","BK4129","BK4142","PCOM","BK4551","NDAQ","IE00B64PRP62.GBP","BK4157","EVS.SI","BK4139","BK4585","BK4588","LI","LU2210150020.SGD","BK4539","LU2210149790.SGD","NQmain","MOND","BK4099","SGBX","PSQ","LU2095319765.USD","BK4503","IE00BKPKM429.USD",".IXIC","IE00B3QW5Z07.USD","SNTI","BK4134"],"gpt_icon":1},{"id":"2487579832","title":"ParaZero receives European regulatory approval for drone system","url":"https://stock-news.laohu8.com/highlight/detail?id=2487579832","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487579832?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:10","pubTimestamp":1732968607,"startTime":"0","endTime":"0","summary":"ParaZero  Technologies received the prestigious Design Verification Report approval from the European Union Aviation Safety Agency for its SafeAir M-300 Pro and SafeAir M-350 Pro parachute safety kits. The EASA DVR confirms that ParaZero’s SafeAir M-300/ M-350 Pro parachute systems comply with key safety requirements, enabling drone operators to enhance their operational scope under the Specific Operations Risk Assessment process. The approval allows operators to: Fulfill the ‘Enhanced Containment’ Requirement: The SafeAir systems meet compliance with the Light-UAS.2511 standard, offering robust flight termination capabilities that provides an additional safety layer when operating near high-risk areas such as crowded locations or critical airspaces. Reduce Ground Risk Class by One Point: The systems also comply with the Light-UAS.2512 standard for impact mitigation. This reduction in the rated Ground Risk Class grants operators more flexibility in executing medium-risk missions, inclu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xdz.Ga6GwrRZz9KbL6Qp5A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3cf2111855037918583f13dbc4eba2b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xdz.Ga6GwrRZz9KbL6Qp5A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3cf2111855037918583f13dbc4eba2b0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/parazero-receives-european-regulatory-approval-121007467.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-receives-european-regulatory-approval-121007467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2487560578","title":"Sector Update: Tech Stocks Gain Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2487560578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487560578?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:42","pubTimestamp":1732902179,"startTime":"0","endTime":"0","summary":"Tech stocks advanced in afternoon trading Friday with the Technology Select Sector SPDR Fund  rising 1.1% and the SPDR S&P Semiconductor ETF  climbing 1.8%.The Philadelphia Semiconductor index advanced 1.7%.In corporate news, Reddit  is intensifying its push for international user growth, focusing on markets like India and Brazil to unlock new advertising opportunities, Chief Operating Officer Jen Wong told CNBC. The shares rose 0.8%.Apple  is poised for a \"new era\" of growth with the launch of updated AI features for the iPhone 16 ahead of the holiday season, Wedbush Securities said. Apple shares added 0.9%.ParaZero Technologies  shares surged 82%. The company received design verification report approval for its SafeAir M-300 Pro and SafeAir M-350 Pro parachute safety kits from the EU's aviation regulator.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065169927.USD","LU1037948541.HKD","LU2237443895.HKD","LU0942090050.USD","LU1366192091.USD","IE00B19Z9505.USD","BK4592","IE00B19Z8X17.USD","LU0724617625.USD","LU1803068979.SGD","LU0316494557.USD","SG9999015945.SGD","SG9999014559.SGD","LU0320765059.SGD","LU0719512351.SGD","LU1066051225.USD","LU2242650005.HKD","SGXZ31699556.SGD","LU1989771016.USD","IE00BKDWB100.SGD","IE00B3S45H60.SGD","LU2065170008.USD","XSD","LU2505996681.GBP","IE00B1BXHZ80.USD","BK4515","LU1935042488.USD","LU2077746001.SGD","XLK","AAPL","HK0000306685.HKD","PRZO","LU0985320562.USD","LU1291159041.SGD","LU0353189763.USD","LU2430703251.USD","LU2023250843.SGD","LU0265550946.USD","LU1548497426.USD","RDDT","LU2125154935.USD","LU1551013425.SGD","LU1066051498.USD","LU1366333091.USD","LU0820561818.USD","LU1868836591.USD","LU1261432733.SGD","LU2237438978.USD","BK4576","LU1235294995.USD"],"gpt_icon":1},{"id":"2487551509","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of US Farm Prices Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2487551509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487551509?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:18","pubTimestamp":1732886292,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Friday's premarket activity as investors look forward to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGV","XLF","XLI","QQQ","SLV","RTH","SPY","IVV","IPK","IYE","VHT","XLV","XLK","EXI","XLP","EQR","USO",".DJI","VDC","XSD","BITO","IYW","GPRK","VHT.AU","EEM","IBB","FAS",".SPX","PRZO","SPY.AU","PMR","LASE","UNG","XLY","XRT",".IXIC","IGM","VIS","FDN","XLE","FAZ","SOXX","JFBR","IYK","IYH","APLT","IYJ","RTH.AU"],"gpt_icon":1},{"id":"2487551406","title":"Why Is Aerospace Company ParaZero Technologies Stock Flying Higher Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487551406","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487551406?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:17","pubTimestamp":1732886255,"startTime":"0","endTime":"0","summary":"ParaZero Technologies Ltd.  shares are rising on Friday following the company’s announcement that it received the Design Verification Report  approval from the European Union Aviation Safety Agency .This approval applies to ParaZero’s SafeAir M-300 Pro and SafeAir M-350 Pro parachute safety kits, confirming compliance with critical safety standards. The EASA DVR allows drone operators to expand their operational scope under the Specific Operations Risk Assessment  process.The SafeAir systems meet the Light-UAS.2511 standard, fulfilling the ‘Enhanced Containment’ requirement, which provides robust flight termination capabilities. This offers additional safety for operations in high-risk areas, such as crowded spaces or critical airspaces.Additionally, the SafeAir kits comply with the Light-UAS.2512 standard for impact mitigation, reducing the Ground Risk Class by one point. This reduction grants operators greater flexibility in performing medium-risk missions, such as those beyond visua","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jp16D9qwxMYfL_RlUs6djQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/c56689636d3ed48065d9c99c4b3012c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jp16D9qwxMYfL_RlUs6djQ--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/c56689636d3ed48065d9c99c4b3012c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-aerospace-company-parazero-technologies-131735554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2487598645","title":"ParaZero Technologies Receives EU Aviation Regulator Approval for Parachute Safety Kits; Shares Surge Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598645","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598645?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:53","pubTimestamp":1732884835,"startTime":"0","endTime":"0","summary":"ParaZero Technologies  said Friday it received a design verification report approval from the European Union's aviation regulator for its SafeAir M-300 Pro and SafeAir M-350 Pro parachute safety kits.The approval allows operators to use ParaZero's equipment near high-risk areas such as crowded locations, as well as in medium-risk missions, ParaZero said.Shares of the company were up 37% in recent Friday premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","PRZO","BK4157"],"gpt_icon":1},{"id":"2487559715","title":"ParaZero’s Drone System Received European Regulatory Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559715","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487559715?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:06","pubTimestamp":1732881960,"startTime":"0","endTime":"0","summary":"ParaZero's System for Drone Obtained EASA Approval, Expanding Operational Opportunities for Drone Operators. Tel Aviv, Israel, Nov. 29, 2024  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for defense and commercial drones and urban air mobility aircraft, recently announced that it received the prestigious Design Verification Report  approval from the European Union Aviation Safety Agency  for its SafeAir M-300 Pro and SafeAir M-350 Pro parachute safety kits.The EASA DVR confirms that ParaZero's SafeAir M-300/ M-350 Pro parachute systems comply with key safety requirements, enabling drone operators to enhance their operational scope under the Specific Operations Risk Assessment  process. The approval allows operators to:. Fulfill the 'Enhanced Containment' Requirement:The SafeAir systems meet compliance with the Light-UAS.2511 standard, offering robust flight termination capabilities that provides an additional safety layer when operating near high-risk","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-drone-system-received-european-120600998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRZO","BK4157"],"gpt_icon":0},{"id":"2486327098","title":"ParaZero Expands SafeAir System in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2486327098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486327098?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:32","pubTimestamp":1732656750,"startTime":"0","endTime":"0","summary":"ParaZero Technologies Ltd. (PRZO) has released an update. ParaZero Technologies Ltd. has partnered with Drone Nerds Inc. to expand the reach of its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/parazero-expands-safeair-system-in-north-america?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/parazero-expands-safeair-system-in-north-america?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","PRZO"],"gpt_icon":0},{"id":"2486070067","title":"ParaZero Partners with Drone Nerds to Expand SafeAir Systems Reach Across North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070067","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070067?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:55","pubTimestamp":1732625700,"startTime":"0","endTime":"0","summary":"Tel Aviv, Israel, Nov. 26, 2024  -- ParaZero Technologies Ltd.  , an aerospace company focused on safety systems for defense and commercial drones and urban air mobility aircraft, announced today that it has partnering with Drone Nerds Inc., one of North America’s largest enterprise drone solution providers. This collaboration marks a significant step forward in making ParaZero’s innovative SafeAir Parachute Recovery System accessible to enterprise customers across industries as the Company expands its reach across in North America.The ParaZero SafeAir System is designed to autonomously detect and mitigate flight risks in real-time. The system empowers drone operators with a robust safety solution to ensure mission continuity, even in the most complex operational environments.ParaZero  is a leading developer of autonomous parachute safety systems technologies for commercial and military platforms as well as for urban air mobility  aircraft. Started in 2014 by a passionate group of avia","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksULgdx9VumsCajCjCcK2Q--~B/aD0xNDI7dz03MDQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/139b3f61bf771292b646e0f1491c3d67"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parazero-partners-drone-nerds-expand-125500546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRZO","BK4157"],"gpt_icon":1},{"id":"2484711226","title":"ParaZero Technologies Secures EU Regulator's Approval for Two SafeAir Pro Parachute Safety Kits","url":"https://stock-news.laohu8.com/highlight/detail?id=2484711226","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484711226?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:11","pubTimestamp":1731942662,"startTime":"0","endTime":"0","summary":"ParaZero Technologies (PRZO) said Monday that the European Union Aviation Safety Agency has approved the design verification report for its SafeAir M-300 Pro and SafeAir M-350 Pro parachute safety kit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","BK4156","PRZO"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":4,"totalSize":87}]}}