US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prudential

110.07

-4.3400-3.79%

Pre-market: 109.20-0.8700-0.79%05:04 EDT

Volume:2.33M

Turnover:256.52M

Market Cap:38.96B

PE:14.68

High:114.40

Open:114.17

Low:108.83

Close:114.41

Loading ...

Overview Company News Filings

Prudential Financial Announces Appointment of Vicki Walia as Chief People Officer

THOMSON REUTERS

Prudential Financial Announces Appointment of Vicki Walia as Chief People Officer

Fewer Investors Than Expected Jumping On Prudential Financial, Inc. (NYSE:PRU)

Simply Wall St.

Jefferies Adjusts Price Target on Prudential Financial to $140 From $149, Maintains Buy Rating

MT Newswires Live

Prudential Financial Inc : Jefferies Cuts Target Price to $140 From $149

THOMSON REUTERS

Why Prudential Financial (PRU) Is Declining?

Prudential Financial (NYSE:PRU) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Top Analyst Reports for Uber, Comcast & Gilead

Morgan Stanley Adjusts Prudential Financial's Price Target to $136 From $137

MT Newswires Live

BMO Capital Adjusts Prudential Financial's Price Target to $99 From $101

MT Newswires Live

Earnings Miss: Prudential Financial, Inc. Missed EPS By 32% And Analysts Are Revising Their Forecasts

Simply Wall St.

Prudential Financial Inc (PRU) Q4 2024 Earnings Call Highlights: Record Sales and Strategic ...

Prudential Financial (PRU) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Prudential Shares Plummet 5.15% After Earnings Miss and Weak Outlook

Prudential Financial Q4 Earnings & Revenues Miss, Dividend Raised

Evercore ISI Adjusts Prudential Financial's Price Target to $135 From $137

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PRU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRU\",,,,,undefined,":{"symbol":"PRU","market":"US","secType":"STK","nameCN":"Prudential","latestPrice":110.07,"timestamp":1743192000000,"preClose":114.41,"halted":0,"volume":2326797,"hourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":110.07,"latestTime":"05:04 EDT","volume":381,"amount":41640.19866,"timestamp":1743411840329},"delay":0,"floatShares":352859482,"shares":354000000,"eps":7.5,"marketStatus":"Pre-Market Trading","change":-4.34,"latestTime":"03-31 06:25:47 EDT","open":114.17,"high":114.4,"low":108.831,"amount":256524715.656,"amplitude":0.048676,"askPrice":117.17,"askSize":52,"bidPrice":106,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.5,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1008219600000,"exchange":"NYSE","adjPreClose":110.07,"dividendRate":0.047243,"preHourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":110.07,"latestTime":"05:04 EDT","volume":381,"amount":41640.19866,"timestamp":1743411840329},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.07,"latestTime":"19:57 EDT","volume":142301,"amount":15664761.92,"timestamp":1743206241306},"volumeRatio":1.0611809620811352,"impliedVol":0.3362,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRU\",,,,,undefined,":{"symbol":"PRU","floatShares":352859482,"roa":"0.28%","roe":"9.49%","lyrEps":7.538461,"volumeRatio":1.0611809620811352,"shares":354000000,"dividePrice":5.2,"high":114.4,"amplitude":0.048676,"preClose":114.41,"low":108.831,"week52Low":104.445,"pbRate":"1.40","psRate":"0.55","week52High":130.5515,"institutionHeld":0.4999,"latestPrice":110.07,"committee":0.315789,"eps":7.5,"divideRate":0.047243,"volume":2326797,"delay":0,"ttmEps":7.5,"open":114.17,"prevYearClose":118.53,"prevWeekClose":110.07,"prevMonthClose":115.1,"prevQuarterClose":118.53,"fiveDayClose":110.27,"twentyDayClose":115.1,"sixtyDayClose":118.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRU\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510138499","title":"Prudential Financial Announces Appointment of Vicki Walia as Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510138499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510138499?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:10","pubTimestamp":1739283000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA8R5WQ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","PRU","BK4585","BK4162"],"gpt_icon":0},{"id":"2510138228","title":"Prudential Financial Announces Appointment of Vicki Walia as Chief People Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510138228","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510138228?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:10","pubTimestamp":1739283000,"startTime":"0","endTime":"0","summary":"Vicki Walia appointed Chief People Officer of Prudential Financial, effective March 31, 2025. . Lucien Alziari to retire as Chief Human Resources Officer in March 2025. NEWARK, N.J., February 11, 2025----Prudential Financial, Inc.  today announced the appointment of Vicki Walia as Chief People Officer, effective March 31, 2025. Walia currently leads human resources for the company’s U.S. Businesses and PGIM, Prudential’s global asset management business.\"Vicki is an exceptional leader who deeply cares about our people,\" said Andrew Sullivan, head of International Businesses and Global Investment Management. \"Her global experience and perspectives, combined with her knowledge of how talent and culture drive business outcomes, will be invaluable in empowering our workforce to capture opportunities at the intersection of insurance, asset management, and retirement.\". Walia succeeds Lucien Alziari, who will retire after serving as Prudential’s Chief Human Resources Officer for eight years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-financial-announces-appointment-vicki-141000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PFH","BK4162","BK4585","PRU"],"gpt_icon":0},{"id":"2510840130","title":"Fewer Investors Than Expected Jumping On Prudential Financial, Inc. (NYSE:PRU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840130?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:51","pubTimestamp":1739217076,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 14.8x Prudential Financial, Inc. ( NYSE:PRU ) may be sending bullish...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-pru/prudential-financial/news/fewer-investors-than-expected-jumping-on-prudential-financia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","ISBC","BK4588","PRU","BK4162","PFH","NYSE","PRS","BK4211"],"gpt_icon":0},{"id":"2510783078","title":"Jefferies Adjusts Price Target on Prudential Financial to $140 From $149, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510783078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510783078?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:11","pubTimestamp":1739185873,"startTime":"0","endTime":"0","summary":"Prudential Financial (PRU) has an average rating of hold and mean price target of $126.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRU","PFH"],"gpt_icon":0},{"id":"2510880626","title":"Prudential Financial Inc : Jefferies Cuts Target Price to $140 From $149","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880626?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:11","pubTimestamp":1739175079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4162","PRU","BK4588"],"gpt_icon":0},{"id":"2510628570","title":"Why Prudential Financial (PRU) Is Declining?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510628570","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510628570?lang=en_us&edition=fundamental","pubTime":"2025-02-09 06:37","pubTimestamp":1739054242,"startTime":"0","endTime":"0","summary":"We recently published a list of Why Are These 10 Dividend Stocks Declining?In this article, we are going to take a look at where Prudential Financial, Inc.  stands against other declining dividend stocks.The dividend season is here, and the big announcements are rolling in!The overall market atmosphere has been moderately negative since the new tariffs from the US. Soon after he entered the Oval Office, President Donald Trump announced a 25 percent tariff on imported goods from Canada and Mexico. Chinese products, meanwhile, are left tackling an even higher tariff of 60 percent.As a result, on Monday this week, the broader market noted a sharp decline of 0.76 percent, while the Nasdaq reported the same trajectory but at 1.20 percent.Regardless of market conditions, investors have consistently shown interest in dividend stocks, particularly those from companies that have steadily increased their payouts, making them popular among income-focused investors. Analysts have long tracked the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-prudential-financial-pru-declining-223722205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","BK4585","BK4588","PRU","PFH"],"gpt_icon":0},{"id":"2509589010","title":"Prudential Financial (NYSE:PRU) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509589010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509589010?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:06","pubTimestamp":1739019984,"startTime":"0","endTime":"0","summary":"Prudential Financial, Inc.'s  dividend will be increasing from last year's payment of the same period to $1.35 on 13th of March. This will take the annual payment to 4.8% of the stock price, which is above what most companies in the industry pay.Prudential Financial's Future Dividend Projections Appear Well Covered By Earnings. A big dividend yield for a few years doesn't mean much if it can't be sustained. The last dividend was quite easily covered by Prudential Financial's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. Without at least some growth in earnings per share over time, the dividend will eventually come under pressure either from com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-financial-nyse-pru-paying-130624933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4162","BK4588","PRU","PFH","NYSE"],"gpt_icon":0},{"id":"2509085207","title":"Top Analyst Reports for Uber, Comcast & Gilead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509085207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509085207?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:37","pubTimestamp":1738964220,"startTime":"0","endTime":"0","summary":"Friday, February 7, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-uber-comcast-213700356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU1150488218.USD","GB00BDT5M118.USD","EMN","AOS","LU0068578508.USD","CBRL","LU0868494708.USD","LU2506952097.USD","LU0072461881.USD","LU1894683348.USD","SG9999018857.SGD","GILD","LU0310800379.SGD","ROST","LU1543694498.USD","IE00BSNM7G36.USD","BK4507","LU1066053197.SGD","SG9999018865.SGD","LUMN","PTEN","BK4532","HOOD","IE00BZ1G4Q59.USD","IDCC","LU1596574779.USD","PRU","BK4209","LU0054578231.USD","LU1489326972.SGD","IE00B7SZLL34.SGD","BK4550","BK4196","CMCSA","NOC","UBER","LU2087625088.SGD","BK4086","BK4230","BK4109","SG9999014914.USD","ONFO","BK4092","LU0320765489.SGD","CVS","SG9999015978.USD","UGI","BK4023","CTSH"],"gpt_icon":1},{"id":"2509726722","title":"Morgan Stanley Adjusts Prudential Financial's Price Target to $136 From $137","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726722?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:54","pubTimestamp":1738947268,"startTime":"0","endTime":"0","summary":"Prudential Financial (PRU) has an average rating of hold and mean price target of $126.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFH","PRU"],"gpt_icon":0},{"id":"2509247208","title":"BMO Capital Adjusts Prudential Financial's Price Target to $99 From $101","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247208?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:36","pubTimestamp":1738856210,"startTime":"0","endTime":"0","summary":"Prudential Financial (PRU) has an average rating of hold and mean price target of $126.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","PFH","PRU"],"gpt_icon":0},{"id":"2509229436","title":"Earnings Miss: Prudential Financial, Inc. Missed EPS By 32% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229436?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:52","pubTimestamp":1738839176,"startTime":"0","endTime":"0","summary":"Prudential Financial, Inc.  missed earnings with its latest full-year results, disappointing overly-optimistic forecasters. Results showed a clear earnings miss, with US$65b revenue coming in 3.9% lower than what the analystsexpected. Statutory earnings per share  of US$7.50 missed the mark badly, arriving some 32% below what was expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-prudential-financial-inc-105256424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRU","PFH","PRS"],"gpt_icon":0},{"id":"2509248006","title":"Prudential Financial Inc (PRU) Q4 2024 Earnings Call Highlights: Record Sales and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248006","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248006?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:13","pubTimestamp":1738826015,"startTime":"0","endTime":"0","summary":"Pretax Adjusted Operating Income : $1.4 billion or $2.96 per share.Pretax Adjusted Operating Income : $5.9 billion or $12.62 per share, up 6% from 2023.Adjusted Operating Return on Equity : 13.1%, improved by 70 basis points from 2023.PGIM Assets Under Management: Increased by 6% to $1.4 trillion from year-end 2023.Retirement Strategies Institutional Sales : $36 billion, up 27% from the prior year.Individual Retirement Sales : $3.6 billion, best quarter in over a decade.Individual Retirement Sales : Over $14 billion, up 84% from the prior year.Individual Life Sales : $326 million, a quarterly record high.International Business Sales : Up 6% compared to the prior year.Cash and Liquid Assets: $4.6 billion, above the minimum liquidity target.Share Repurchase Authorization : Up to $1 billion.GuruFocus has detected 5 Warning Signs with PRU.Prudential Financial Inc  reported strong full-year sales across its Retirement and Insurance businesses, with significant positive flows in PGIM.Prudent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-financial-inc-pru-q4-071335248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRU","PFH"],"gpt_icon":0},{"id":"2509606252","title":"Prudential Financial (PRU) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2509606252","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509606252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790116,"startTime":"0","endTime":"0","summary":"PRU earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/05/prudential-financial-pru-q4-2024-earnings-call-tra/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["PRU","PFH"],"gpt_icon":0},{"id":"1130224174","title":"Stock Track | Prudential Shares Plummet 5.15% After Earnings Miss and Weak Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1130224174","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130224174?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:52","pubTimestamp":1738777953,"startTime":"0","endTime":"0","summary":"Prudential Financial's  stock plummeted 5.15% in Wednesday's intraday trading session, following the company's disappointing fourth-quarter earnings report and weak guidance for the year ahead.The insurance giant reported adjusted operating income of $2.96 per share for the fourth quarter of 2024, missing analysts' expectations by 9.7%. While revenue rose 1% year-over-year to $13 billion, it also fell short of estimates by 8%.The earnings miss was primarily attributed to weaker-than-expected per","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Prudential Shares Plummet 5.15% After Earnings Miss and Weak Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRU"],"gpt_icon":0},{"id":"2509234609","title":"Prudential Financial Q4 Earnings & Revenues Miss, Dividend Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234609?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:45","pubTimestamp":1738770300,"startTime":"0","endTime":"0","summary":"Prudential Financial, Inc. PRU reported fourth-quarter 2024 adjusted operating income of $2.96 per share, which missed the Zacks Consensus Estimate by 9.7%. However, the bottom line rose 16.5% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Total revenues of $13 billion increased 1% year over year. The increase in revenues was due to higher policy charges, fee income and net investment income. However, it missed the Zacks Consensus Estimate by 8%.Prudential Financial's fourth-quarter results reflect lower expenses, higher asset management fees, net inflows and higher net investment spread results, partially offset by soft performance at the U.S. Businesses.Prudential Financial, Inc. Price, Consensus and EPS Surprise. Prudential Financial, Inc. price-consensus-eps-surprise-chart | Prudential Financial, Inc. Quote. Total benefits and expenses amounted to $11.6 billion, which decreased 0.03% year over year in the fourth quarter due to lower insurance and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-financial-q4-earnings-revenues-154500257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","HIG","PFH","PRU"],"gpt_icon":0},{"id":"2509028107","title":"Evercore ISI Adjusts Prudential Financial's Price Target to $135 From $137","url":"https://stock-news.laohu8.com/highlight/detail?id=2509028107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509028107?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:24","pubTimestamp":1738765445,"startTime":"0","endTime":"0","summary":"Prudential Financial (PRU) has an average rating of hold and mean price target of $126.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PFH","PRU"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRU\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"PRU","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-04","symbol":"PRU","fiscalQuarterEnding":"2024/12","expectedEps":3.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.96},{"date":"2024-11-19","symbol":"PRU","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-12"},{"date":"2024-10-30","symbol":"PRU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.47,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-08-20","symbol":"PRU","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"保德信金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-18","value":0.58,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-17","value":0.58,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-17","value":0.7,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-17","value":0.7,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-16","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.0588,"hold":0.7647,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRU","date":"2025-03-28","current":14.851903,"percent":0.604423,"low":-516.209908,"twenty":-19.845776,"median":10.423048,"eighty":17.650883,"high":123.650244,"avg":-22.701501,"sd":120.83281,"marketCap":40501140000},"quantilePoints":[{"date":"2020-04-03","current":4.360647,"twenty":5.479489,"median":9.82785,"eighty":13.31797,"marketCap":18253667314},{"date":"2020-04-09","current":5.553699,"twenty":5.480499,"median":9.826548,"eighty":13.316677,"marketCap":23247781978},{"date":"2020-04-17","current":5.355014,"twenty":5.484865,"median":9.82785,"eighty":13.31797,"marketCap":22416089607},{"date":"2020-04-24","current":5.277433,"twenty":5.484865,"median":9.82785,"eighty":13.31797,"marketCap":22091333539},{"date":"2020-05-01","current":5.633172,"twenty":5.490928,"median":9.82785,"eighty":13.31797,"marketCap":23580458926},{"date":"2020-05-08","current":7.809956,"twenty":5.504864,"median":9.82785,"eighty":13.31797,"marketCap":23297100000},{"date":"2020-05-15","current":7.008833,"twenty":5.516861,"median":9.82785,"eighty":13.31797,"marketCap":20907350000},{"date":"2020-05-22","current":7.45243,"twenty":5.527962,"median":9.82785,"eighty":13.31797,"marketCap":22230600000},{"date":"2020-05-29","current":8.072142,"twenty":5.543084,"median":9.82785,"eighty":13.31797,"marketCap":24079200000},{"date":"2020-06-05","current":9.167231,"twenty":5.555434,"median":9.82785,"eighty":13.31797,"marketCap":27345850000},{"date":"2020-06-12","current":8.36346,"twenty":5.580874,"median":9.83083,"eighty":13.31797,"marketCap":24948200000},{"date":"2020-06-19","current":8.35419,"twenty":5.588301,"median":9.83083,"eighty":13.31797,"marketCap":24920550000},{"date":"2020-06-26","current":7.693429,"twenty":5.606201,"median":9.83083,"eighty":13.31797,"marketCap":22949500000},{"date":"2020-07-02","current":7.85233,"twenty":5.626155,"median":9.83083,"eighty":13.31797,"marketCap":23423500000},{"date":"2020-07-10","current":8.016527,"twenty":5.637744,"median":9.83083,"eighty":13.31797,"marketCap":23913300000},{"date":"2020-07-17","current":8.493228,"twenty":5.675239,"median":9.83083,"eighty":13.31797,"marketCap":25335300000},{"date":"2020-07-24","current":8.595189,"twenty":5.703737,"median":9.83083,"eighty":13.31797,"marketCap":25639450000},{"date":"2020-07-31","current":8.391267,"twenty":5.728493,"median":9.83083,"eighty":13.31797,"marketCap":25031150000},{"date":"2020-08-07","current":-200.126985,"twenty":5.728493,"median":9.82785,"eighty":13.315742,"marketCap":26817016000},{"date":"2020-08-14","current":-207.871746,"twenty":5.703737,"median":9.794406,"eighty":13.28651,"marketCap":27854814000},{"date":"2020-08-21","current":-198.507358,"twenty":5.675239,"median":9.7824,"eighty":13.269037,"marketCap":26599986000},{"date":"2020-08-28","current":-205.074209,"twenty":5.637744,"median":9.762828,"eighty":13.269037,"marketCap":27479944000},{"date":"2020-09-04","current":-205.280343,"twenty":5.626155,"median":9.745407,"eighty":13.269037,"marketCap":27507566000},{"date":"2020-09-11","current":-200.598149,"twenty":5.606201,"median":9.736373,"eighty":13.269037,"marketCap":26880152000},{"date":"2020-09-18","current":-200.686493,"twenty":5.588301,"median":9.725872,"eighty":13.269037,"marketCap":26891990000},{"date":"2020-09-25","current":-182.811701,"twenty":5.580874,"median":9.716715,"eighty":13.269037,"marketCap":24496768000},{"date":"2020-10-02","current":-188.112299,"twenty":5.555434,"median":9.705279,"eighty":13.269037,"marketCap":25207048000},{"date":"2020-10-09","current":-199.891403,"twenty":5.543084,"median":9.693559,"eighty":13.269037,"marketCap":26785448000},{"date":"2020-10-16","current":-195.150313,"twenty":5.524065,"median":9.676347,"eighty":13.269037,"marketCap":26150142000},{"date":"2020-10-23","current":-202.394463,"twenty":5.513812,"median":9.66838,"eighty":13.269037,"marketCap":27120858000},{"date":"2020-10-30","current":-188.524567,"twenty":5.504441,"median":9.660747,"eighty":13.269037,"marketCap":25262292000},{"date":"2020-11-06","current":-386.579538,"twenty":5.49008,"median":9.65253,"eighty":13.261695,"marketCap":25127670000},{"date":"2020-11-13","current":-444.855415,"twenty":5.48404,"median":9.644303,"eighty":13.239203,"marketCap":28915602000},{"date":"2020-11-20","current":-460.184769,"twenty":5.467112,"median":9.635848,"eighty":13.221919,"marketCap":29912010000},{"date":"2020-11-27","current":-475.027477,"twenty":5.453831,"median":9.620427,"eighty":13.210661,"marketCap":30876786000},{"date":"2020-12-04","current":-494.493323,"twenty":5.44503,"median":9.607011,"eighty":13.19497,"marketCap":32142066000},{"date":"2020-12-11","current":-478.008185,"twenty":5.433216,"median":9.598008,"eighty":13.181857,"marketCap":31070532000},{"date":"2020-12-18","current":-465.416215,"twenty":5.421231,"median":9.577392,"eighty":13.170322,"marketCap":30252054000},{"date":"2020-12-24","current":-466.815323,"twenty":5.409353,"median":9.567216,"eighty":13.166207,"marketCap":30342996000},{"date":"2020-12-31","current":-474.905815,"twenty":5.403129,"median":9.564404,"eighty":13.161465,"marketCap":30868878000},{"date":"2021-01-08","current":-490.904308,"twenty":5.394127,"median":9.530128,"eighty":13.124966,"marketCap":31908780000},{"date":"2021-01-15","current":-508.606062,"twenty":5.390454,"median":9.510027,"eighty":13.100688,"marketCap":33059394000},{"date":"2021-01-22","current":-502.583815,"twenty":5.381235,"median":9.48717,"eighty":13.091406,"marketCap":32667948000},{"date":"2021-01-29","current":-476.183262,"twenty":5.374845,"median":9.467992,"eighty":13.079582,"marketCap":30951912000},{"date":"2021-02-05","current":-85.475422,"twenty":5.360998,"median":9.44953,"eighty":13.06981,"marketCap":31967808000},{"date":"2021-02-12","current":-86.22184,"twenty":5.35218,"median":9.422351,"eighty":13.06981,"marketCap":32246968000},{"date":"2021-02-19","current":-89.271925,"twenty":5.344319,"median":9.40293,"eighty":13.06981,"marketCap":33387700000},{"date":"2021-02-26","current":-92.053048,"twenty":5.330837,"median":9.382431,"eighty":13.06981,"marketCap":34427840000},{"date":"2021-03-05","current":-96.235348,"twenty":5.303235,"median":9.356922,"eighty":13.040419,"marketCap":35992020000},{"date":"2021-03-12","current":-99.642754,"twenty":5.285107,"median":9.32654,"eighty":13.020451,"marketCap":37266390000},{"date":"2021-03-19","current":-97.636524,"twenty":5.266696,"median":9.294021,"eighty":12.964052,"marketCap":36516060000},{"date":"2021-03-26","current":-97.636524,"twenty":5.243314,"median":9.231034,"eighty":12.925419,"marketCap":36516060000},{"date":"2021-04-01","current":-98.411417,"twenty":5.2296,"median":9.207938,"eighty":12.811512,"marketCap":36805870000},{"date":"2021-04-09","current":-100.152273,"twenty":5.197605,"median":9.181919,"eighty":12.558295,"marketCap":37456950000},{"date":"2021-04-16","current":-104.960856,"twenty":5.177981,"median":9.160777,"eighty":12.43484,"marketCap":39255360000},{"date":"2021-04-23","current":-104.557487,"twenty":5.157041,"median":9.120807,"eighty":12.308875,"marketCap":39104500000},{"date":"2021-04-30","current":-106.531872,"twenty":5.13275,"median":9.10171,"eighty":12.161701,"marketCap":39842920000},{"date":"2021-05-07","current":15.319009,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41744300000},{"date":"2021-05-14","current":15.569145,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42425920000},{"date":"2021-05-21","current":15.456367,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42118600000},{"date":"2021-05-28","current":15.466488,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42146180000},{"date":"2021-06-04","current":15.679031,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":42725360000},{"date":"2021-06-11","current":15.258283,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41578820000},{"date":"2021-06-18","current":14.114598,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":38462280000},{"date":"2021-06-25","current":15.084778,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":41106020000},{"date":"2021-07-02","current":14.911273,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":40633220000},{"date":"2021-07-09","current":14.542576,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39628520000},{"date":"2021-07-16","current":14.27509,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":38899620000},{"date":"2021-07-23","current":14.386422,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39203000000},{"date":"2021-07-30","current":14.4992,"twenty":5.131871,"median":9.09281,"eighty":12.120308,"marketCap":39510320000},{"date":"2021-08-06","current":5.556935,"twenty":5.131871,"median":9.037648,"eighty":12.034238,"marketCap":40521168000},{"date":"2021-08-13","current":5.729329,"twenty":5.131871,"median":8.999278,"eighty":11.881093,"marketCap":41778268000},{"date":"2021-08-20","current":5.534656,"twenty":5.131871,"median":8.982097,"eighty":11.669625,"marketCap":40358712000},{"date":"2021-08-27","current":5.69485,"twenty":5.131871,"median":8.968027,"eighty":11.467411,"marketCap":41526848000},{"date":"2021-09-03","current":5.56383,"twenty":5.131871,"median":8.89409,"eighty":11.418151,"marketCap":40571452000},{"date":"2021-09-10","current":5.50336,"twenty":5.131871,"median":8.847538,"eighty":11.401915,"marketCap":40130500000},{"date":"2021-09-17","current":5.471003,"twenty":5.131871,"median":8.831777,"eighty":11.36109,"marketCap":39894552000},{"date":"2021-09-24","current":5.50336,"twenty":5.131871,"median":8.800256,"eighty":11.297822,"marketCap":40130500000},{"date":"2021-10-01","current":5.632258,"twenty":5.131871,"median":8.774645,"eighty":11.254771,"marketCap":41070424000},{"date":"2021-10-08","current":5.820035,"twenty":5.131871,"median":8.69053,"eighty":11.229583,"marketCap":42439696000},{"date":"2021-10-15","current":5.866184,"twenty":5.131871,"median":8.668019,"eighty":11.157812,"marketCap":42776212000},{"date":"2021-10-22","current":6.046535,"twenty":5.131871,"median":8.595189,"eighty":11.102311,"marketCap":44091332000},{"date":"2021-10-29","current":5.83754,"twenty":5.131871,"median":8.507794,"eighty":11.072691,"marketCap":42567340000},{"date":"2021-11-05","current":5.716123,"twenty":5.131871,"median":8.479987,"eighty":11.061967,"marketCap":41927760000},{"date":"2021-11-12","current":5.707362,"twenty":5.131871,"median":8.450855,"eighty":11.00825,"marketCap":41863500000},{"date":"2021-11-19","current":5.48989,"twenty":5.131871,"median":8.389499,"eighty":10.928009,"marketCap":40268340000},{"date":"2021-11-26","current":5.416196,"twenty":5.131871,"median":8.366108,"eighty":10.821118,"marketCap":39727800000},{"date":"2021-12-03","current":5.294061,"twenty":5.131871,"median":8.329792,"eighty":10.737468,"marketCap":38831940000},{"date":"2021-12-10","current":5.516172,"twenty":5.131871,"median":8.189993,"eighty":10.706024,"marketCap":40461120000},{"date":"2021-12-17","current":5.430626,"twenty":5.131871,"median":8.085125,"eighty":10.631792,"marketCap":39833640000},{"date":"2021-12-23","current":5.578528,"twenty":5.131871,"median":8.072142,"eighty":10.587147,"marketCap":40918500000},{"date":"2021-12-31","current":5.578012,"twenty":5.131871,"median":8.018142,"eighty":10.516061,"marketCap":40914720000},{"date":"2022-01-07","current":5.915558,"twenty":5.132274,"median":7.981807,"eighty":10.476589,"marketCap":43390620000},{"date":"2022-01-14","current":6.050061,"twenty":5.132274,"median":7.889104,"eighty":10.433683,"marketCap":44377200000},{"date":"2022-01-21","current":5.669227,"twenty":5.132274,"median":7.843792,"eighty":10.408,"marketCap":41583780000},{"date":"2022-01-28","current":5.678503,"twenty":5.132274,"median":7.798939,"eighty":10.326528,"marketCap":41651820000},{"date":"2022-02-04","current":5.765321,"twenty":5.132274,"median":7.716724,"eighty":10.29586,"marketCap":44531342000},{"date":"2022-02-11","current":5.839373,"twenty":5.132274,"median":7.559026,"eighty":10.25406,"marketCap":45103318000},{"date":"2022-02-18","current":5.552864,"twenty":5.132274,"median":7.402211,"eighty":10.226923,"marketCap":42890320000},{"date":"2022-02-25","current":5.491041,"twenty":5.132274,"median":7.170311,"eighty":10.194479,"marketCap":42412800000},{"date":"2022-03-04","current":5.180953,"twenty":5.132274,"median":6.930983,"eighty":10.169625,"marketCap":40017680000},{"date":"2022-03-11","current":5.162455,"twenty":5.125633,"median":6.048563,"eighty":10.155654,"marketCap":39874800000},{"date":"2022-03-18","current":5.609332,"twenty":5.125633,"median":6.010746,"eighty":10.10027,"marketCap":43326480000},{"date":"2022-03-25","current":5.883397,"twenty":5.125633,"median":5.98565,"eighty":10.04648,"marketCap":45443360000},{"date":"2022-04-01","current":5.763646,"twenty":5.125633,"median":5.941606,"eighty":9.981725,"marketCap":44518400000},{"date":"2022-04-08","current":5.681378,"twenty":5.125633,"median":5.915816,"eighty":9.906622,"marketCap":43882960000},{"date":"2022-04-14","current":5.707178,"twenty":5.125633,"median":5.907738,"eighty":9.89129,"marketCap":44082240000},{"date":"2022-04-22","current":5.63854,"twenty":5.125633,"median":5.895414,"eighty":9.862456,"marketCap":43552080000},{"date":"2022-04-29","current":5.282206,"twenty":5.125633,"median":5.869596,"eighty":9.846804,"marketCap":40799760000},{"date":"2022-05-06","current":8.223022,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":40005000000},{"date":"2022-05-13","current":7.799846,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":37946250000},{"date":"2022-05-20","current":7.607914,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":37012500000},{"date":"2022-05-27","current":8.191418,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":39851250000},{"date":"2022-06-03","current":8.013361,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":38985000000},{"date":"2022-06-10","current":7.584018,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":36896250000},{"date":"2022-06-17","current":7.048304,"twenty":5.125633,"median":5.864282,"eighty":9.833061,"marketCap":34290000000},{"date":"2022-06-24","current":7.508479,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36528750000},{"date":"2022-07-01","current":7.50925,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36532500000},{"date":"2022-07-08","current":7.42369,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":36116250000},{"date":"2022-07-15","current":7.116906,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":34623750000},{"date":"2022-07-22","current":7.362025,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":35816250000},{"date":"2022-07-29","current":7.707348,"twenty":5.123148,"median":5.86238,"eighty":9.830494,"marketCap":37496250000},{"date":"2022-08-05","current":16.76084,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":35901720000},{"date":"2022-08-12","current":18.320392,"twenty":5.123148,"median":5.86238,"eighty":9.833615,"marketCap":39242280000},{"date":"2022-08-19","current":17.957423,"twenty":5.123148,"median":5.86238,"eighty":9.839441,"marketCap":38464800000},{"date":"2022-08-26","current":17.109916,"twenty":5.123148,"median":5.86238,"eighty":9.85898,"marketCap":36649440000},{"date":"2022-09-02","current":16.479496,"twenty":5.123148,"median":5.86238,"eighty":9.877833,"marketCap":35299080000},{"date":"2022-09-09","current":17.102969,"twenty":5.123148,"median":5.86238,"eighty":9.904849,"marketCap":36634560000},{"date":"2022-09-16","current":15.963697,"twenty":5.123148,"median":5.86238,"eighty":9.984632,"marketCap":34194240000},{"date":"2022-09-23","current":15.401008,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":32988960000},{"date":"2022-09-30","current":14.897367,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":31910160000},{"date":"2022-10-07","current":15.817815,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":33881760000},{"date":"2022-10-14","current":16.441289,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":35217240000},{"date":"2022-10-21","current":17.069972,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":36563880000},{"date":"2022-10-28","current":18.282185,"twenty":5.123148,"median":5.86238,"eighty":10.022556,"marketCap":39160440000},{"date":"2022-11-04","current":117.872195,"twenty":5.123148,"median":5.86238,"eighty":10.061568,"marketCap":38662080000},{"date":"2022-11-11","current":123.650244,"twenty":5.123148,"median":5.86238,"eighty":10.16662,"marketCap":40557280000},{"date":"2022-11-18","current":120.419024,"twenty":5.123148,"median":5.86238,"eighty":10.195889,"marketCap":39497440000},{"date":"2022-11-25","current":120.912683,"twenty":5.123148,"median":5.86238,"eighty":10.235903,"marketCap":39659360000},{"date":"2022-12-02","current":120.811707,"twenty":5.123148,"median":5.86238,"eighty":10.289843,"marketCap":39626240000},{"date":"2022-12-09","current":113.732195,"twenty":5.123148,"median":5.86238,"eighty":10.299617,"marketCap":37304160000},{"date":"2022-12-16","current":109.805366,"twenty":5.123148,"median":5.86238,"eighty":10.409202,"marketCap":36016160000},{"date":"2022-12-23","current":111.701463,"twenty":5.123148,"median":5.86238,"eighty":10.570572,"marketCap":36638080000},{"date":"2022-12-30","current":111.589268,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":36601280000},{"date":"2023-01-06","current":113.328293,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37171680000},{"date":"2023-01-13","current":113.317073,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37168000000},{"date":"2023-01-20","current":110.658049,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":36295840000},{"date":"2023-01-27","current":116.121951,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":38088000000},{"date":"2023-02-03","current":114.281951,"twenty":5.123148,"median":5.86238,"eighty":10.732754,"marketCap":37484480000},{"date":"2023-02-10","current":-26.223213,"twenty":5.097732,"median":5.859902,"eighty":10.720718,"marketCap":37708980000},{"date":"2023-02-17","current":-25.841433,"twenty":5.079878,"median":5.853924,"eighty":10.720718,"marketCap":37159980000},{"date":"2023-02-24","current":-25.207677,"twenty":5.060324,"median":5.853924,"eighty":10.720718,"marketCap":36248640000},{"date":"2023-03-03","current":-25.217858,"twenty":5.031985,"median":5.851714,"eighty":10.720718,"marketCap":36263280000},{"date":"2023-03-10","current":-22.530125,"twenty":5.016718,"median":5.844563,"eighty":10.720718,"marketCap":32398320000},{"date":"2023-03-17","current":-19.857663,"twenty":4.981721,"median":5.84349,"eighty":10.720718,"marketCap":28555320000},{"date":"2023-03-24","current":-19.798229,"twenty":4.92201,"median":5.839131,"eighty":10.720718,"marketCap":28469854013},{"date":"2023-03-31","current":-21.115049,"twenty":4.882927,"median":5.838335,"eighty":10.717598,"marketCap":30363440591},{"date":"2023-04-06","current":-21.140569,"twenty":4.83004,"median":5.838335,"eighty":10.717598,"marketCap":30400138006},{"date":"2023-04-14","current":-21.65862,"twenty":4.763813,"median":5.839131,"eighty":10.720718,"marketCap":31145095516},{"date":"2023-04-21","current":-22.05928,"twenty":4.592287,"median":5.839131,"eighty":10.720718,"marketCap":31721244920},{"date":"2023-04-28","current":-21.842362,"twenty":4.403857,"median":5.839131,"eighty":10.720718,"marketCap":31409316899},{"date":"2023-05-05","current":55.98907,"twenty":4.372084,"median":5.851714,"eighty":10.85111,"marketCap":28946349000},{"date":"2023-05-12","current":56.979901,"twenty":4.372084,"median":5.86194,"eighty":10.963003,"marketCap":29458609000},{"date":"2023-05-19","current":58.310447,"twenty":4.372084,"median":5.893133,"eighty":11.019172,"marketCap":30146501000},{"date":"2023-05-26","current":56.668497,"twenty":4.372084,"median":5.910989,"eighty":11.068655,"marketCap":29297613000},{"date":"2023-06-02","current":56.710961,"twenty":4.372084,"median":5.928246,"eighty":11.092727,"marketCap":29319567000},{"date":"2023-06-09","current":60.044402,"twenty":4.364459,"median":5.962587,"eighty":11.115685,"marketCap":31042956000},{"date":"2023-06-16","current":61.403257,"twenty":4.364459,"median":6.008452,"eighty":11.221336,"marketCap":31745484000},{"date":"2023-06-23","current":59.91701,"twenty":4.330127,"median":6.046535,"eighty":11.238054,"marketCap":30977094000},{"date":"2023-06-30","current":62.167613,"twenty":4.299607,"median":6.710195,"eighty":11.263686,"marketCap":32140656000},{"date":"2023-07-07","current":62.747957,"twenty":4.299607,"median":7.024329,"eighty":11.334343,"marketCap":32440694000},{"date":"2023-07-14","current":65.685066,"twenty":4.299607,"median":7.123963,"eighty":11.373572,"marketCap":33959179000},{"date":"2023-07-21","current":67.249164,"twenty":4.299607,"median":7.183302,"eighty":11.420603,"marketCap":34767818000},{"date":"2023-07-28","current":68.211687,"twenty":4.299607,"median":7.272595,"eighty":11.49973,"marketCap":35265442000},{"date":"2023-08-04","current":17.258825,"twenty":4.269088,"median":7.335817,"eighty":14.087416,"marketCap":35173486000},{"date":"2023-08-11","current":16.871888,"twenty":4.269088,"median":7.38592,"eighty":14.402905,"marketCap":34384908000},{"date":"2023-08-18","current":16.568758,"twenty":4.269088,"median":7.42369,"eighty":14.500935,"marketCap":33767128000},{"date":"2023-08-25","current":16.657914,"twenty":4.269088,"median":7.473022,"eighty":14.542576,"marketCap":33948828000},{"date":"2023-08-31","current":16.839792,"twenty":4.269088,"median":7.50925,"eighty":14.592603,"marketCap":34319496000},{"date":"2023-09-08","current":16.811262,"twenty":4.208048,"median":7.554392,"eighty":14.692947,"marketCap":34261352000},{"date":"2023-09-15","current":17.677859,"twenty":4.169354,"median":7.607914,"eighty":14.792423,"marketCap":36027476000},{"date":"2023-09-22","current":17.290921,"twenty":4.169354,"median":7.693429,"eighty":14.927178,"marketCap":35238898000},{"date":"2023-09-29","current":16.914683,"twenty":4.150006,"median":7.733961,"eighty":15.088248,"marketCap":34472124000},{"date":"2023-10-06","current":16.376181,"twenty":4.130659,"median":7.787513,"eighty":15.167782,"marketCap":33374656000},{"date":"2023-10-13","current":16.77025,"twenty":4.130659,"median":7.816033,"eighty":15.247583,"marketCap":34177770000},{"date":"2023-10-20","current":16.634733,"twenty":4.130659,"median":7.845762,"eighty":15.334591,"marketCap":33901586000},{"date":"2023-10-27","current":16.103363,"twenty":4.049286,"median":7.874615,"eighty":15.360072,"marketCap":32818654000},{"date":"2023-11-03","current":21.790535,"twenty":4.049286,"median":7.919639,"eighty":15.425136,"marketCap":33121612578},{"date":"2023-11-10","current":24.728756,"twenty":4.049286,"median":8.004609,"eighty":15.593435,"marketCap":32839788014},{"date":"2023-11-17","current":25.746311,"twenty":4.049286,"median":8.018142,"eighty":15.657417,"marketCap":34191100668},{"date":"2023-11-24","current":26.048312,"twenty":4.049286,"median":8.061549,"eighty":15.790593,"marketCap":34592158702},{"date":"2023-12-01","current":26.603342,"twenty":4.049286,"median":8.073466,"eighty":15.960224,"marketCap":35329238332},{"date":"2023-12-08","current":27.11484,"twenty":4.069962,"median":8.099688,"eighty":16.14744,"marketCap":36008507795},{"date":"2023-12-15","current":28.624848,"twenty":4.069962,"median":8.133564,"eighty":16.282291,"marketCap":38013797964},{"date":"2023-12-22","current":28.086142,"twenty":4.069962,"median":8.190705,"eighty":16.360358,"marketCap":37298397147},{"date":"2023-12-29","current":28.358216,"twenty":4.049286,"median":8.232879,"eighty":16.424617,"marketCap":37659710691},{"date":"2024-01-05","current":27.989867,"twenty":4.028611,"median":8.31726,"eighty":16.511451,"marketCap":37170544000},{"date":"2024-01-12","current":28.120458,"twenty":4.028611,"median":8.364784,"eighty":16.605847,"marketCap":37343968000},{"date":"2024-01-19","current":27.706922,"twenty":4.007936,"median":8.389499,"eighty":16.634733,"marketCap":36794792000},{"date":"2024-01-26","current":28.77613,"twenty":4.028611,"median":8.443572,"eighty":16.657557,"marketCap":38214701000},{"date":"2024-02-02","current":27.938175,"twenty":4.028611,"median":8.478576,"eighty":16.756684,"marketCap":37101897000},{"date":"2024-02-09","current":15.68035,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":39012712000},{"date":"2024-02-16","current":15.778524,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":39256968000},{"date":"2024-02-23","current":15.638482,"twenty":4.028611,"median":8.482979,"eighty":16.768368,"marketCap":38908544000},{"date":"2024-03-01","current":15.735212,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":39149208000},{"date":"2024-03-08","current":15.984977,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":39770624000},{"date":"2024-03-15","current":16.132238,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":40137008000},{"date":"2024-03-22","current":16.702511,"twenty":4.049286,"median":8.485283,"eighty":16.766486,"marketCap":41555848000},{"date":"2024-03-28","current":16.894527,"twenty":4.049286,"median":8.485283,"eighty":16.786881,"marketCap":42033584000},{"date":"2024-04-05","current":16.739777,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":41648565119},{"date":"2024-04-12","current":16.081106,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":40009791654},{"date":"2024-04-19","current":15.701215,"twenty":4.028611,"median":8.482979,"eighty":16.832056,"marketCap":39064621870},{"date":"2024-04-26","current":16.059439,"twenty":4.049286,"median":8.485283,"eighty":16.826858,"marketCap":39955884632},{"date":"2024-05-03","current":18.467763,"twenty":4.049286,"median":8.485283,"eighty":16.840862,"marketCap":39964239000},{"date":"2024-05-10","current":19.571617,"twenty":4.049286,"median":8.485283,"eighty":16.896634,"marketCap":42352979758},{"date":"2024-05-17","current":19.900162,"twenty":4.049286,"median":8.485283,"eighty":16.917892,"marketCap":43063949660},{"date":"2024-05-24","current":19.555024,"twenty":4.049286,"median":8.485283,"eighty":16.96461,"marketCap":42317072187},{"date":"2024-05-31","current":19.669517,"twenty":4.049286,"median":8.485283,"eighty":17.00765,"marketCap":42564834426},{"date":"2024-06-07","current":19.448828,"twenty":4.049286,"median":8.485283,"eighty":17.116168,"marketCap":42087263734},{"date":"2024-06-14","current":18.91121,"twenty":4.028611,"median":8.482979,"eighty":17.205688,"marketCap":40923858440},{"date":"2024-06-21","current":19.42062,"twenty":4.007936,"median":8.480674,"eighty":17.258825,"marketCap":42026220864},{"date":"2024-06-28","current":19.46874,"twenty":3.834948,"median":8.478576,"eighty":17.288068,"marketCap":42130352819},{"date":"2024-07-05","current":19.671176,"twenty":3.834948,"median":8.478576,"eighty":17.341035,"marketCap":42568425183},{"date":"2024-07-12","current":20.306694,"twenty":3.834948,"median":8.478576,"eighty":17.603014,"marketCap":43943685145},{"date":"2024-07-15","current":20.454373,"twenty":3.834948,"median":8.478576,"eighty":17.608695,"marketCap":44263262525},{"date":"2024-08-02","current":20.247076,"twenty":-19.810116,"median":8.429668,"eighty":17.643031,"marketCap":43814673000},{"date":"2024-08-09","current":13.640528,"twenty":-19.810116,"median":8.436289,"eighty":17.643031,"marketCap":38889144000},{"date":"2024-08-16","current":14.247777,"twenty":-19.810116,"median":8.480674,"eighty":17.643031,"marketCap":40620412000},{"date":"2024-08-23","current":14.458558,"twenty":-19.810116,"median":8.531629,"eighty":17.643031,"marketCap":41221348000},{"date":"2024-08-30","current":15.030677,"twenty":-19.810116,"median":8.59734,"eighty":17.643031,"marketCap":42852460000},{"date":"2024-09-06","current":14.777238,"twenty":-19.810116,"median":8.635756,"eighty":17.643031,"marketCap":42129906000},{"date":"2024-09-13","current":14.533837,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":41435968000},{"date":"2024-09-20","current":15.281606,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":43567860000},{"date":"2024-09-27","current":15.123521,"twenty":-19.810116,"median":8.670667,"eighty":17.643031,"marketCap":43117158000},{"date":"2024-10-04","current":14.917759,"twenty":-19.810116,"median":8.782179,"eighty":17.643031,"marketCap":42530530000},{"date":"2024-10-11","current":15.26906,"twenty":-19.810116,"median":8.829599,"eighty":17.643031,"marketCap":43532090000},{"date":"2024-10-18","current":16.036904,"twenty":-19.810116,"median":8.951951,"eighty":17.643031,"marketCap":45721214000},{"date":"2024-10-25","current":15.728261,"twenty":-19.810116,"median":8.977561,"eighty":17.643031,"marketCap":44841272000},{"date":"2024-10-31","current":10.990289,"twenty":-19.810116,"median":8.977561,"eighty":17.643031,"marketCap":45071176000},{"date":"2024-11-08","current":10.753787,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44101280000},{"date":"2024-11-15","current":10.916118,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44767000000},{"date":"2024-11-22","current":10.96039,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":44948560000},{"date":"2024-11-29","current":11.233836,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":46069960000},{"date":"2024-12-06","current":11.049802,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":45315240000},{"date":"2024-12-13","current":10.469924,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42937160000},{"date":"2024-12-20","current":10.023731,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":41107320000},{"date":"2024-12-27","current":10.423048,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42744920000},{"date":"2025-01-03","current":10.266793,"twenty":-19.822003,"median":8.971287,"eighty":17.645648,"marketCap":42104120000},{"date":"2025-01-10","current":10.280683,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":42161080000},{"date":"2025-01-17","current":10.278079,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":42150400000},{"date":"2025-01-24","current":10.146998,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":41612840000},{"date":"2025-01-31","current":10.580171,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":43389280000},{"date":"2025-02-07","current":14.761347,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":40254192000},{"date":"2025-02-14","current":14.551993,"twenty":-19.833889,"median":8.960478,"eighty":17.648266,"marketCap":39683286000},{"date":"2025-02-21","current":14.426117,"twenty":-19.833889,"median":9.895525,"eighty":17.648266,"marketCap":39340020000},{"date":"2025-02-28","current":14.636414,"twenty":-19.833889,"median":10.146998,"eighty":17.648266,"marketCap":39913500000},{"date":"2025-03-07","current":14.297602,"twenty":-19.845776,"median":10.261584,"eighty":17.650883,"marketCap":38989560000},{"date":"2025-03-14","current":13.635556,"twenty":-19.845776,"median":10.309763,"eighty":17.650883,"marketCap":37184160000},{"date":"2025-03-21","current":14.380682,"twenty":-19.845776,"median":10.344053,"eighty":17.650883,"marketCap":39216120000},{"date":"2025-03-28","current":14.851903,"twenty":-19.845776,"median":10.423048,"eighty":17.650883,"marketCap":40501140000}],"updateTime":1743416748024}}}