US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Porch Group, Inc.

7.29

-0.1000-1.35%

Post-market: 7.290.00000.00%16:36 EDT

Volume:3.90M

Turnover:28.77M

Market Cap:875.27M

PE:-22.11

High:7.76

Open:7.07

Low:7.02

Close:7.39

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PRCH/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCH\",,,,,undefined,":{"symbol":"PRCH","market":"US","secType":"STK","nameCN":"Porch Group, Inc.","latestPrice":7.29,"timestamp":1743451200000,"preClose":7.39,"halted":0,"volume":3901294,"hourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:36 EDT","volume":89878,"amount":655227.6698566,"timestamp":1743453379756},"delay":0,"floatShares":99646620,"shares":120063981,"eps":-0.329658,"marketStatus":"Post-Market Trading","change":-0.1,"latestTime":"03-31 17:08:34 EDT","open":7.07,"high":7.76,"low":7.02,"amount":28774096.891161602,"amplitude":0.100135,"askPrice":7.38,"askSize":500,"bidPrice":7.15,"bidSize":55,"shortable":3,"etf":0,"ttmEps":-0.329658,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.39,"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.39,"latestTime":"09:29 EDT","volume":9586,"amount":69557.2593042,"timestamp":1743427764116},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:36 EDT","volume":89878,"amount":655227.6698566,"timestamp":1743453379756},"volumeRatio":1.148599,"impliedVol":1.5209,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCH\",,,,,undefined,":{"symbol":"PRCH","floatShares":99646620,"roa":"-4.96%","roe":"-15311.00%","lyrEps":-0.329658,"volumeRatio":1.148599,"shares":120063981,"dividePrice":0,"high":7.76,"amplitude":0.100135,"preClose":7.39,"low":7.02,"week52Low":1.05,"pbRate":"-20.25","psRate":"2.00","week52High":8.485,"institutionHeld":0,"latestPrice":7.29,"committee":-0.801802,"eps":-0.329658,"divideRate":0,"volume":3901294,"delay":0,"ttmEps":-0.329658,"open":7.07,"prevYearClose":4.92,"prevWeekClose":7.39,"prevMonthClose":6.99,"prevQuarterClose":4.92,"fiveDayClose":6.86,"twentyDayClose":6.92,"sixtyDayClose":4.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRCH\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15968278","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223005452-PRCH","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRCH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000149315223005452/0001493152-23-005452-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386928/000149315223005452/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE5F4VfmFqiWtKXLXU","market":"us","size":98669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15968282","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223004939-PRCH","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRCH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000149315223004939/0001493152-23-004939-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386928/000149315223004939/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE46P9QAn1UZcjjFG9","market":"us","size":99295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15968281","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223004946-PRCH","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRCH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000149315223004946/0001493152-23-004946-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386928/000149315223004946/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE3mUeAa35aK5pBaZj","market":"us","size":98976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954882","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423003322-PRCH","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRCH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000139834423003322/0001398344-23-003322-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1026710/000139834423003322/fp0081954-12_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0081954-12_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2yrpnnqhKk8aSdfu","market":"us","size":65950}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950141","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284923000125-PRCH","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRCH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000142284923000125/0001422849-23-000125-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284923000125/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBUrBtUha43G5yusK","market":"us","size":16622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950140","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923019652-PRCH","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRCH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000110465923019652/0001104659-23-019652-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1350290/000110465923019652/tm236395d7_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236395d7_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2vvPP7AwkJPrGHVD","market":"us","size":59803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943385","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523032548-PRCH","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRCH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000119312523032548/0001193125-23-032548-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319998/000119312523032548/d435752dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d435752dsc13ga.htm","type":"SC 13G/A","id":"NTFILE9MLij3qfiyRpf4s7","market":"us","size":100639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15851058","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523007311-PRCH","pdf_url":"","pub_time":1673452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRCH","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000119312523007311/0001193125-23-007311-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113629/000119312523007311/d438916dsc13g.htm","primary":true,"translateUrl":"","linkName":"d438916dsc13g.htm","type":"SC 13G","id":"NTFILE9SL6SuMcgBVghwRt","market":"us","size":90710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-12 00:00","pubTimestamp":1673452800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726867","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922124542-PRCH","pdf_url":"","pub_time":1670169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRCH","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000110465922124542/0001104659-22-124542-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1350290/000110465922124542/tm2231914d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2231914d1_sc13g.htm","type":"SC 13G","id":"NTFILEE7PuxzaqpKn5Zz44","market":"us","size":61053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-05 00:00","pubTimestamp":1670169600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15692104","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122042845-PRCH","pdf_url":"","pub_time":1669132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PRCH","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000114036122042845/0001140361-22-042845-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515184/000114036122042845/brhc10044551_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10044551_sc13da.htm","type":"SC 13D/A","id":"NTFILE4ohe2F6zL9YYfWqM","market":"us","size":68583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-23 00:00","pubTimestamp":1669132800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645465","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022017130-PRCH","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PRCH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022017130/0001558370-22-017130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022017130/prch-20220930x10q.htm","primary":true,"translateUrl":"","linkName":"prch-20220930x10q.htm","type":"10-Q","id":"NTFILE5RDFbkSCVvjxM9KK","market":"us","size":3714379},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022017130/prch-20220930xex31d1.htm","primary":false,"translateUrl":"","linkName":"prch-20220930xex31d1.htm","type":"EX-31.1","id":"NTFILEDTd5coQDtJUnKSsu","market":"us","size":15280},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022017130/prch-20220930xex31d2.htm","primary":false,"translateUrl":"","linkName":"prch-20220930xex31d2.htm","type":"EX-31.2","id":"NTFILE6ESqo9CRF3YvYuFu","market":"us","size":15581},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022017130/prch-20220930xex32d1.htm","primary":false,"translateUrl":"","linkName":"prch-20220930xex32d1.htm","type":"EX-32.1","id":"NTFILECsPDfLEVLB5kSNu2","market":"us","size":8938},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022017130/prch-20220930xex32d2.htm","primary":false,"translateUrl":"","linkName":"prch-20220930xex32d2.htm","type":"EX-32.2","id":"NTFILE6LTDCpcav7RJTjVU","market":"us","size":8973}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645466","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022016882-PRCH","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022016882/0001558370-22-016882-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022016882/prch-20221108xex99d1.htm","primary":true,"translateUrl":"","linkName":"prch-20221108xex99d1.htm","type":"EX-99.1","id":"NTFILE4JBFuPVucphahYFV","market":"us","size":991912},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022016882/prch-20221108x8k.htm","primary":false,"translateUrl":"","linkName":"prch-20221108x8k.htm","type":"8-K","id":"NTFILEn9WTQXQ6qfgRMXjG","market":"us","size":43859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621608","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022016034-PRCH","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022016034/0001558370-22-016034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022016034/prch-20221101xex10d1.htm","primary":true,"translateUrl":"","linkName":"prch-20221101xex10d1.htm","type":"EX-10.1","id":"NTFILECNEqtJxrPx5eA21r","market":"us","size":158314},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022016034/prch-20221101x8k.htm","primary":false,"translateUrl":"","linkName":"prch-20221101x8k.htm","type":"8-K","id":"NTFILE2EDFydisvRhhpP2o","market":"us","size":50946},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022016034/prch-20221101xex99d1.htm","primary":false,"translateUrl":"","linkName":"prch-20221101xex99d1.htm","type":"EX-99.1","id":"NTFILEHk2EpB3fwXwjdzVq","market":"us","size":13892},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022016034/prch-20221101xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prch-20221101xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE2dZVk1AKwveouyfk","market":"us","size":6029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15511810","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022014826-PRCH","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PRCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022014826/0001558370-22-014826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022014826/prch-20221004xex99d1.htm","primary":true,"translateUrl":"","linkName":"prch-20221004xex99d1.htm","type":"EX-99.1","id":"NTFILECxrwRtcYVFxyjK5b","market":"us","size":12918},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022014826/prch-20221004x8k.htm","primary":false,"translateUrl":"","linkName":"prch-20221004x8k.htm","type":"8-K","id":"NTFILE5hGuiPMmYRRVxJt8","market":"us","size":41205},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022014826/prch-20221004xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prch-20221004xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3H4y4u9qLEYi2Lcs","market":"us","size":6029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15450377","market":"us","labels":[],"media":"sec.gov","original_id":"AN155678522000036-PRCH","pdf_url":"","pub_time":1662912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PRCH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000155678522000036/0001556785-22-000036-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1556785/000155678522000036/vvp_prch083122.htm","primary":true,"translateUrl":"","linkName":"vvp_prch083122.htm","type":"SC 13G/A","id":"NTFILE8rPqbQDGyCzJXzv1","market":"us","size":47067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-09-12 00:00","pubTimestamp":1662912000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296657","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837022013108-PRCH","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PRCH","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022013108/0001558370-22-013108-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022013108/tmb-20220810xs8.htm","primary":true,"translateUrl":"","linkName":"tmb-20220810xs8.htm","type":"S-8","id":"NTFILE56opzqStp9961c5D","market":"us","size":84266},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022013108/tmb-20220810xex5d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20220810xex5d1.htm","type":"EX-5.1","id":"NTFILE9zH6nf5DgxmeACXJ","market":"us","size":10835},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022013108/tmb-20220810xex23d1.htm","primary":false,"translateUrl":"","linkName":"tmb-20220810xex23d1.htm","type":"EX-23.1","id":"NTFILEE86S9FXGbeBpe6PR","market":"us","size":3326},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022013108/tmb-20220810xexfilingfees.htm","primary":false,"translateUrl":"","linkName":"tmb-20220810xexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEENLhkbAZ2pf1pdX8","market":"us","size":22805},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000155837022013108/tmb-20220810xex5d1001.jpg","primary":false,"translateUrl":"","linkName":"tmb-20220810xex5d1001.jpg","type":"GRAPHIC","id":"NTFILEDXQ249sZzXSqnTsx","market":"us","size":4265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":5,"totalSize":139}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"PRCH","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"PRCH","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-06","symbol":"PRCH","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-05-08","symbol":"PRCH","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-07","symbol":"PRCH","fiscalQuarterEnding":"2023/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRCH","date":"2025-03-28","current":-26.917387,"percent":0.041148,"low":-35.333466,"twenty":-17.746339,"median":-3.859616,"eighty":-1.309088,"high":-0.220383,"avg":-8.051423,"sd":8.75176,"marketCap":883670900},"quantilePoints":[{"date":"2020-12-24","current":-22.665898,"twenty":-22.599544,"median":-22.500013,"eighty":-22.400482,"marketCap":1224593132},{"date":"2020-12-31","current":-21.519785,"twenty":-22.334128,"median":-22.032519,"eighty":-21.685669,"marketCap":1162670925},{"date":"2021-01-08","current":-19.740293,"twenty":-22.183324,"median":-21.519785,"eighty":-20.072063,"marketCap":1066528550},{"date":"2021-01-15","current":-26.85826,"twenty":-22.665898,"median":-21.602727,"eighty":-20.072063,"marketCap":1451098050},{"date":"2021-01-22","current":-26.013755,"twenty":-26.182656,"median":-22.032519,"eighty":-20.144449,"marketCap":1405471160},{"date":"2021-01-29","current":-22.349209,"twenty":-25.217508,"median":-22.349209,"eighty":-20.162545,"marketCap":1207483048},{"date":"2021-02-05","current":-29.723543,"twenty":-26.182656,"median":-22.779001,"eighty":-20.198739,"marketCap":1605903569},{"date":"2021-02-12","current":-32.920596,"twenty":-27.787214,"median":-23.902494,"eighty":-21.257385,"marketCap":1778633937},{"date":"2021-02-19","current":-31.940367,"twenty":-31.306988,"median":-24.053298,"eighty":-21.619315,"marketCap":1725674155},{"date":"2021-02-26","current":-27.084466,"twenty":-31.023476,"median":-24.845021,"eighty":-21.803297,"marketCap":1463319538},{"date":"2021-03-05","current":-25.49348,"twenty":-30.18802,"median":-25.908192,"eighty":-22.06268,"marketCap":1377361737},{"date":"2021-03-12","current":-29.105245,"twenty":-29.470192,"median":-26.436008,"eighty":-22.273806,"marketCap":1572498167},{"date":"2021-03-19","current":-27.702764,"twenty":-29.385741,"median":-27.084466,"eighty":-22.343177,"marketCap":1496724939},{"date":"2021-03-26","current":-25.259733,"twenty":-29.183663,"median":-26.85826,"eighty":-22.421595,"marketCap":1364732865},{"date":"2021-04-01","current":-29.787508,"twenty":-29.297195,"median":-26.85826,"eighty":-22.54827,"marketCap":1609478658},{"date":"2021-04-09","current":-27.801675,"twenty":-29.238094,"median":-27.129707,"eighty":-22.75638,"marketCap":1502180080},{"date":"2021-04-16","current":-23.763812,"twenty":-29.137295,"median":-27.144787,"eighty":-23.235938,"marketCap":1284006307},{"date":"2021-04-23","current":-21.529749,"twenty":-29.099213,"median":-26.85826,"eighty":-22.352397,"marketCap":1163295407},{"date":"2021-04-30","current":-23.67634,"twenty":-29.090164,"median":-26.311965,"eighty":-22.352397,"marketCap":1279280015},{"date":"2021-05-07","current":-22.46673,"twenty":-29.060003,"median":-25.49348,"eighty":-22.393885,"marketCap":1213922358},{"date":"2021-05-14","current":-26.647,"twenty":-28.96641,"median":-25.429388,"eighty":-22.427596,"marketCap":1439790730},{"date":"2021-05-21","current":-19.098464,"twenty":-28.851752,"median":-25.259733,"eighty":-22.243646,"marketCap":1675785134},{"date":"2021-05-28","current":-18.769558,"twenty":-28.770459,"median":-25.087736,"eighty":-21.689495,"marketCap":1646925459},{"date":"2021-06-04","current":-19.898801,"twenty":-28.733711,"median":-24.916621,"eighty":-20.933435,"marketCap":1746010343},{"date":"2021-06-11","current":-21.214424,"twenty":-28.682061,"median":-24.392608,"eighty":-20.995154,"marketCap":1861449043},{"date":"2021-06-18","current":-19.613749,"twenty":-28.61877,"median":-24.07828,"eighty":-20.213964,"marketCap":1720998625},{"date":"2021-06-25","current":-20.9513,"twenty":-28.574413,"median":-23.902494,"eighty":-20.213964,"marketCap":1838361303},{"date":"2021-07-02","current":-22.047652,"twenty":-28.541236,"median":-23.765291,"eighty":-20.254019,"marketCap":1934560220},{"date":"2021-07-09","current":-20.885518,"twenty":-28.456786,"median":-23.714014,"eighty":-20.315415,"marketCap":1832589368},{"date":"2021-07-16","current":-18.769558,"twenty":-28.125016,"median":-23.46288,"eighty":-20.194816,"marketCap":1646925459},{"date":"2021-07-23","current":-19.931692,"twenty":-28.09955,"median":-22.872871,"eighty":-20.073471,"marketCap":1748896311},{"date":"2021-07-30","current":-20.315415,"twenty":-28.019453,"median":-22.650646,"eighty":-20.072063,"marketCap":1782565932},{"date":"2021-08-06","current":-20.436014,"twenty":-27.801675,"median":-22.457836,"eighty":-19.975546,"marketCap":1793147812},{"date":"2021-08-13","current":-20.139999,"twenty":-27.702764,"median":-22.413365,"eighty":-20.072063,"marketCap":1767174105},{"date":"2021-08-20","current":-13.28726,"twenty":-27.702764,"median":-22.341668,"eighty":-19.931692,"marketCap":1472294843},{"date":"2021-08-27","current":-17.381692,"twenty":-27.652737,"median":-22.113433,"eighty":-19.83302,"marketCap":1925978340},{"date":"2021-09-03","current":-19.546764,"twenty":-27.56704,"median":-21.887767,"eighty":-19.740293,"marketCap":2165879208},{"date":"2021-09-10","current":-19.398352,"twenty":-27.542926,"median":-21.690452,"eighty":-19.62252,"marketCap":2149434390},{"date":"2021-09-17","current":-16.709471,"twenty":-27.343853,"median":-21.54333,"eighty":-19.471398,"marketCap":1851492989},{"date":"2021-09-24","current":-16.517409,"twenty":-27.187013,"median":-21.460294,"eighty":-19.367127,"marketCap":1830211461},{"date":"2021-10-01","current":-14.858684,"twenty":-27.135739,"median":-21.345987,"eighty":-19.094078,"marketCap":1646416441},{"date":"2021-10-08","current":-14.553129,"twenty":-27.093514,"median":-21.208942,"eighty":-18.767857,"marketCap":1612559464},{"date":"2021-10-15","current":-15.007096,"twenty":-26.903501,"median":-20.9513,"eighty":-18.458194,"marketCap":1662861258},{"date":"2021-10-22","current":-15.94122,"twenty":-26.85826,"median":-20.912927,"eighty":-16.967883,"marketCap":1766366875},{"date":"2021-10-29","current":-18.359466,"twenty":-26.689252,"median":-20.819737,"eighty":-16.705979,"marketCap":2034320667},{"date":"2021-11-05","current":-20.026921,"twenty":-26.617539,"median":-20.744582,"eighty":-16.737408,"marketCap":2219083029},{"date":"2021-11-12","current":-20.742792,"twenty":-26.133039,"median":-20.61143,"eighty":-16.967883,"marketCap":2298405090},{"date":"2021-11-19","current":-22.40292,"twenty":-25.929305,"median":-20.76482,"eighty":-17.247247,"marketCap":2396686799},{"date":"2021-11-26","current":-19.900466,"twenty":-25.775134,"median":-20.76482,"eighty":-17.350263,"marketCap":2128971784},{"date":"2021-12-03","current":-16.215534,"twenty":-25.570659,"median":-20.61143,"eighty":-17.350263,"marketCap":1734754070},{"date":"2021-12-10","current":-15.555546,"twenty":-25.41657,"median":-20.541692,"eighty":-16.920463,"marketCap":1664147912},{"date":"2021-12-17","current":-15.271385,"twenty":-25.329103,"median":-20.436014,"eighty":-16.702487,"marketCap":1633748039},{"date":"2021-12-23","current":-16.353032,"twenty":-25.286878,"median":-20.315415,"eighty":-16.491218,"marketCap":1749463686},{"date":"2021-12-31","current":-14.29057,"twenty":-25.259733,"median":-20.266079,"eighty":-16.299155,"marketCap":1528819443},{"date":"2022-01-07","current":-11.998945,"twenty":-25.193379,"median":-20.207787,"eighty":-16.197612,"marketCap":1283659173},{"date":"2022-01-14","current":-11.238126,"twenty":-25.088958,"median":-20.162545,"eighty":-16.05122,"marketCap":1202265964},{"date":"2022-01-21","current":-9.120665,"twenty":-25.068988,"median":-20.150962,"eighty":-15.94122,"marketCap":975737874},{"date":"2022-01-28","current":-8.561509,"twenty":-24.977716,"median":-20.074217,"eighty":-15.48846,"marketCap":915918768},{"date":"2022-02-04","current":-8.87317,"twenty":-24.786157,"median":-20.071317,"eighty":-15.380785,"marketCap":949260565},{"date":"2022-02-11","current":-7.947353,"twenty":-24.615798,"median":-20.009461,"eighty":-15.24154,"marketCap":850215816},{"date":"2022-02-18","current":-7.462886,"twenty":-24.363955,"median":-19.958598,"eighty":-15.079895,"marketCap":798387015},{"date":"2022-02-25","current":-7.664338,"twenty":-24.249344,"median":-19.931692,"eighty":-14.945985,"marketCap":819938566},{"date":"2022-03-04","current":-5.596178,"twenty":-24.103261,"median":-19.909765,"eighty":-14.858684,"marketCap":596586125},{"date":"2022-03-11","current":-6.31293,"twenty":-24.053298,"median":-19.887837,"eighty":-14.712229,"marketCap":672996171},{"date":"2022-03-18","current":-7.465599,"twenty":-24.023137,"median":-19.83302,"eighty":-14.457098,"marketCap":795877599},{"date":"2022-03-25","current":-6.581878,"twenty":-23.902494,"median":-19.788055,"eighty":-14.29057,"marketCap":701667673},{"date":"2022-04-01","current":-6.204456,"twenty":-23.783071,"median":-19.635676,"eighty":-13.758687,"marketCap":661432184},{"date":"2022-04-08","current":-5.357557,"twenty":-23.76677,"median":-19.594078,"eighty":-13.153924,"marketCap":571147672},{"date":"2022-04-14","current":-4.897285,"twenty":-23.764404,"median":-19.511843,"eighty":-12.228108,"marketCap":522080003},{"date":"2022-04-22","current":-4.004359,"twenty":-23.754114,"median":-19.405442,"eighty":-11.151961,"marketCap":426888724},{"date":"2022-04-29","current":-3.436495,"twenty":-23.69141,"median":-19.387685,"eighty":-9.685321,"marketCap":366350945},{"date":"2022-05-06","current":-3.473646,"twenty":-23.66211,"median":-19.286311,"eighty":-9.111499,"marketCap":370311496},{"date":"2022-05-13","current":-9.724852,"twenty":-23.548697,"median":-19.164457,"eighty":-8.834671,"marketCap":459995216},{"date":"2022-05-20","current":-9.326636,"twenty":-23.474551,"median":-19.076536,"eighty":-8.871645,"marketCap":441159205},{"date":"2022-05-27","current":-9.033214,"twenty":-23.392231,"median":-18.769558,"eighty":-8.66784,"marketCap":427280039},{"date":"2022-06-03","current":-7.838566,"twenty":-23.280452,"median":-18.644706,"eighty":-8.616508,"marketCap":370772006},{"date":"2022-06-10","current":-6.602001,"twenty":-23.102828,"median":-18.462579,"eighty":-8.510221,"marketCap":312281235},{"date":"2022-06-17","current":-5.197766,"twenty":-22.945759,"median":-18.052903,"eighty":-8.296993,"marketCap":245859512},{"date":"2022-06-24","current":-6.11995,"twenty":-22.876718,"median":-17.585926,"eighty":-8.031386,"marketCap":289479748},{"date":"2022-07-01","current":-5.658858,"twenty":-22.778542,"median":-17.407179,"eighty":-7.914898,"marketCap":267669630},{"date":"2022-07-08","current":-5.805569,"twenty":-22.662848,"median":-17.30312,"eighty":-7.805032,"marketCap":274609213},{"date":"2022-07-15","current":-4.841467,"twenty":-22.614487,"median":-16.754958,"eighty":-7.474213,"marketCap":229006239},{"date":"2022-07-22","current":-5.176807,"twenty":-22.469228,"median":-16.709471,"eighty":-7.404349,"marketCap":244868143},{"date":"2022-07-29","current":-4.045035,"twenty":-22.463172,"median":-16.517409,"eighty":-7.243468,"marketCap":191334217},{"date":"2022-08-05","current":-4.694756,"twenty":-22.447621,"median":-16.368996,"eighty":-7.023529,"marketCap":222066656},{"date":"2022-08-12","current":-5.546025,"twenty":-22.436544,"median":-16.30352,"eighty":-6.603859,"marketCap":318236435},{"date":"2022-08-19","current":-4.276872,"twenty":-22.411276,"median":-16.238044,"eighty":-6.471465,"marketCap":245411169},{"date":"2022-08-26","current":-4.085629,"twenty":-22.393772,"median":-16.185664,"eighty":-6.31293,"marketCap":234437499},{"date":"2022-09-02","current":-3.755302,"twenty":-22.355586,"median":-16.124553,"eighty":-6.136717,"marketCap":215482978},{"date":"2022-09-09","current":-4.607199,"twenty":-22.349209,"median":-15.968039,"eighty":-5.973239,"marketCap":264365690},{"date":"2022-09-16","current":-4.833213,"twenty":-22.334128,"median":-15.806369,"eighty":-5.882266,"marketCap":277334573},{"date":"2022-09-23","current":-3.494517,"twenty":-22.183324,"median":-15.513443,"eighty":-5.697258,"marketCap":200518882},{"date":"2022-09-30","current":-3.911773,"twenty":-22.113433,"median":-15.44021,"eighty":-5.61694,"marketCap":224461435},{"date":"2022-10-07","current":-3.737916,"twenty":-22.047652,"median":-15.373761,"eighty":-5.596898,"marketCap":214485371},{"date":"2022-10-14","current":-3.181575,"twenty":-21.893819,"median":-15.275968,"eighty":-5.491188,"marketCap":182561967},{"date":"2022-10-21","current":-2.486149,"twenty":-21.881715,"median":-15.223217,"eighty":-5.365435,"marketCap":142657712},{"date":"2022-10-28","current":-2.329678,"twenty":-21.779598,"median":-15.095155,"eighty":-5.281601,"marketCap":133679254},{"date":"2022-11-04","current":-2.746934,"twenty":-21.742932,"median":-14.998366,"eighty":-5.16354,"marketCap":157621808},{"date":"2022-11-11","current":-0.739622,"twenty":-21.695235,"median":-14.919795,"eighty":-5.051055,"marketCap":102565633},{"date":"2022-11-18","current":-1.174694,"twenty":-21.685669,"median":-14.858684,"eighty":-4.96722,"marketCap":162898359},{"date":"2022-11-25","current":-1.471993,"twenty":-21.677047,"median":-14.776394,"eighty":-4.839816,"marketCap":204125722},{"date":"2022-12-02","current":-1.653273,"twenty":-21.569642,"median":-14.652646,"eighty":-4.692917,"marketCap":229264358},{"date":"2022-12-09","current":-1.283462,"twenty":-21.532465,"median":-14.474558,"eighty":-4.621852,"marketCap":177981541},{"date":"2022-12-16","current":-1.45024,"twenty":-21.521778,"median":-14.370838,"eighty":-4.486029,"marketCap":201109086},{"date":"2022-12-23","current":-1.232704,"twenty":-21.4246,"median":-14.29057,"eighty":-4.29078,"marketCap":170942723},{"date":"2022-12-30","current":-1.363225,"twenty":-21.374492,"median":-13.95075,"eighty":-4.23239,"marketCap":189042540},{"date":"2023-01-06","current":-1.319718,"twenty":-21.352565,"median":-13.758687,"eighty":-4.16908,"marketCap":183009268},{"date":"2023-01-13","current":-1.740288,"twenty":-21.328445,"median":-13.257258,"eighty":-4.085629,"marketCap":241330903},{"date":"2023-01-20","current":-1.8128,"twenty":-21.28459,"median":-13.089759,"eighty":-4.053508,"marketCap":251386357},{"date":"2023-01-27","current":-2.102848,"twenty":-21.212231,"median":-12.237274,"eighty":-4.006705,"marketCap":291608174},{"date":"2023-02-03","current":-2.617683,"twenty":-21.188112,"median":-12.067694,"eighty":-3.897864,"marketCap":363001900},{"date":"2023-02-10","current":-2.436403,"twenty":-21.091633,"median":-10.807301,"eighty":-3.859616,"marketCap":337863264},{"date":"2023-02-17","current":-2.443654,"twenty":-20.9513,"median":-9.98263,"eighty":-3.762948,"marketCap":338868809},{"date":"2023-02-24","current":-2.124601,"twenty":-20.9513,"median":-9.777248,"eighty":-3.737916,"marketCap":294624810},{"date":"2023-03-03","current":-1.602515,"twenty":-20.940336,"median":-9.670655,"eighty":-3.70058,"marketCap":222225540},{"date":"2023-03-10","current":-1.276211,"twenty":-20.885518,"median":-9.274239,"eighty":-3.616217,"marketCap":176975995},{"date":"2023-03-17","current":-0.768121,"twenty":-20.885518,"median":-9.138998,"eighty":-3.546674,"marketCap":120256278},{"date":"2023-03-24","current":-0.817677,"twenty":-20.819737,"median":-9.054023,"eighty":-3.473646,"marketCap":128014748},{"date":"2023-03-31","current":-0.885817,"twenty":-20.80795,"median":-8.87317,"eighty":-3.129418,"marketCap":138682644},{"date":"2023-04-06","current":-0.898206,"twenty":-20.799838,"median":-8.680673,"eighty":-2.726451,"marketCap":140622261},{"date":"2023-04-14","current":-0.830066,"twenty":-20.78904,"median":-8.625753,"eighty":-2.612239,"marketCap":129954365},{"date":"2023-04-21","current":-0.61024,"twenty":-20.751603,"median":-8.561509,"eighty":-2.566045,"marketCap":95538620},{"date":"2023-04-28","current":-0.571572,"twenty":-20.710413,"median":-8.506565,"eighty":-2.519969,"marketCap":89484688},{"date":"2023-05-05","current":-0.543779,"twenty":-20.629608,"median":-8.387345,"eighty":-2.463741,"marketCap":85133424},{"date":"2023-05-12","current":-0.61525,"twenty":-20.592649,"median":-8.184385,"eighty":-2.433992,"marketCap":114445135},{"date":"2023-05-19","current":-0.657318,"twenty":-20.571652,"median":-8.006236,"eighty":-2.355189,"marketCap":122270443},{"date":"2023-05-26","current":-0.657318,"twenty":-20.526162,"median":-7.955835,"eighty":-2.260924,"marketCap":122270443},{"date":"2023-06-02","current":-0.704645,"twenty":-20.494244,"median":-7.869891,"eighty":-2.070942,"marketCap":131073915},{"date":"2023-06-09","current":-0.699387,"twenty":-20.453556,"median":-7.796648,"eighty":-1.892563,"marketCap":130095752},{"date":"2023-06-16","current":-0.773007,"twenty":-20.429436,"median":-7.558345,"eighty":-1.801198,"marketCap":143790041},{"date":"2023-06-23","current":-0.609992,"twenty":-20.381196,"median":-7.464243,"eighty":-1.685179,"marketCap":113466971},{"date":"2023-06-30","current":-0.715163,"twenty":-20.315415,"median":-7.436747,"eighty":-1.605415,"marketCap":133030242},{"date":"2023-07-07","current":-0.673094,"twenty":-20.315415,"median":-7.364339,"eighty":-1.57351,"marketCap":125204934},{"date":"2023-07-14","current":-0.778265,"twenty":-20.293488,"median":-7.28149,"eighty":-1.522752,"marketCap":144768205},{"date":"2023-07-21","current":-0.746714,"twenty":-20.23867,"median":-7.088176,"eighty":-1.493747,"marketCap":138899224},{"date":"2023-07-28","current":-0.609992,"twenty":-20.218984,"median":-7.021175,"eighty":-1.457491,"marketCap":113466971},{"date":"2023-08-04","current":-0.662577,"twenty":-20.207787,"median":-6.650488,"eighty":-1.413984,"marketCap":123248607},{"date":"2023-08-11","current":-0.455574,"twenty":-20.194816,"median":-6.581878,"eighty":-1.363225,"marketCap":111912609},{"date":"2023-08-18","current":-0.364633,"twenty":-20.162545,"median":-6.502514,"eighty":-1.33422,"marketCap":89572938},{"date":"2023-08-25","current":-0.334862,"twenty":-20.162545,"median":-6.377253,"eighty":-1.319718,"marketCap":82259456},{"date":"2023-09-01","current":-0.338588,"twenty":-20.161926,"median":-6.300117,"eighty":-1.283462,"marketCap":83174871},{"date":"2023-09-08","current":-0.321278,"twenty":-20.144384,"median":-6.204121,"eighty":-1.26751,"marketCap":78922618},{"date":"2023-09-15","current":-0.340992,"twenty":-20.112394,"median":-6.10158,"eighty":-1.174694,"marketCap":83765462},{"date":"2023-09-22","current":-0.311621,"twenty":-20.080472,"median":-5.973239,"eighty":-1.07816,"marketCap":76550411},{"date":"2023-09-29","current":-0.340592,"twenty":-20.07362,"median":-5.89023,"eighty":-0.958913,"marketCap":83667030},{"date":"2023-10-06","current":-0.284534,"twenty":-20.072345,"median":-5.837007,"eighty":-0.880965,"marketCap":69896421},{"date":"2023-10-13","current":-0.267545,"twenty":-20.07087,"median":-5.697258,"eighty":-0.840597,"marketCap":65722913},{"date":"2023-10-20","current":-0.22459,"twenty":-20.035651,"median":-5.648378,"eighty":-0.830066,"marketCap":55171024},{"date":"2023-10-27","current":-0.220383,"twenty":-20.023429,"median":-5.62742,"eighty":-0.828215,"marketCap":54137490},{"date":"2023-11-03","current":-0.252439,"twenty":-20.002678,"median":-5.61694,"eighty":-0.806527,"marketCap":62012034},{"date":"2023-11-10","current":-0.514911,"twenty":-19.975345,"median":-5.596538,"eighty":-0.778714,"marketCap":84962957},{"date":"2023-11-17","current":-0.823363,"twenty":-19.968164,"median":-5.495097,"eighty":-0.775106,"marketCap":137435716},{"date":"2023-11-24","current":-0.935909,"twenty":-19.942655,"median":-5.468022,"eighty":-0.775975,"marketCap":156221893},{"date":"2023-12-01","current":-0.900368,"twenty":-19.931692,"median":-5.365435,"eighty":-0.778265,"marketCap":150289416},{"date":"2023-12-08","current":-1.273547,"twenty":-19.931692,"median":-5.28524,"eighty":-0.78051,"marketCap":212580424},{"date":"2023-12-15","current":-1.516409,"twenty":-19.91343,"median":-5.239683,"eighty":-0.783524,"marketCap":253119016},{"date":"2023-12-22","current":-1.794812,"twenty":-19.909765,"median":-5.173448,"eighty":-0.793745,"marketCap":299590086},{"date":"2023-12-29","current":-1.925129,"twenty":-19.904186,"median":-5.136275,"eighty":-0.800671,"marketCap":321342502},{"date":"2024-01-05","current":-1.617108,"twenty":-19.900133,"median":-5.092972,"eighty":-0.805288,"marketCap":269927701},{"date":"2024-01-12","current":-1.593414,"twenty":-19.894416,"median":-5.046448,"eighty":-0.806527,"marketCap":265972717},{"date":"2024-01-19","current":-1.332781,"twenty":-19.876874,"median":-4.987145,"eighty":-0.811483,"marketCap":222467886},{"date":"2024-01-26","current":-1.368322,"twenty":-19.83302,"median":-4.897285,"eighty":-0.817677,"marketCap":228400362},{"date":"2024-02-02","current":-1.392016,"twenty":-19.83302,"median":-4.83734,"eighty":-0.817677,"marketCap":232355347},{"date":"2024-02-09","current":-1.421634,"twenty":-19.811093,"median":-4.777615,"eighty":-0.823363,"marketCap":237299078},{"date":"2024-02-16","current":-1.794812,"twenty":-19.811093,"median":-4.671753,"eighty":-0.823363,"marketCap":299590086},{"date":"2024-02-23","current":-1.658573,"twenty":-19.774232,"median":-4.624585,"eighty":-0.826874,"marketCap":276848924},{"date":"2024-03-01","current":-1.97844,"twenty":-19.745238,"median":-4.607199,"eighty":-0.829603,"marketCap":330241217},{"date":"2024-03-08","current":-2.295924,"twenty":-19.656599,"median":-4.460744,"eighty":-0.830066,"marketCap":307500055},{"date":"2024-03-15","current":-2.73321,"twenty":-19.626906,"median":-4.398571,"eighty":-0.830066,"marketCap":366067000},{"date":"2024-03-22","current":-2.900212,"twenty":-19.615942,"median":-4.276226,"eighty":-0.830066,"marketCap":388434030},{"date":"2024-03-28","current":-3.009516,"twenty":-19.590144,"median":-4.225616,"eighty":-0.831925,"marketCap":403073503},{"date":"2024-04-05","current":-3.279134,"twenty":-19.557822,"median":-4.189943,"eighty":-0.834392,"marketCap":439184205},{"date":"2024-04-12","current":-3.016803,"twenty":-19.504859,"median":-4.129093,"eighty":-0.839557,"marketCap":404049468},{"date":"2024-04-19","current":-2.346402,"twenty":-19.460347,"median":-4.085629,"eighty":-0.846172,"marketCap":314260697},{"date":"2024-04-26","current":-2.342356,"twenty":-19.422984,"median":-4.05819,"eighty":-0.852366,"marketCap":313718753},{"date":"2024-05-03","current":-2.422624,"twenty":-19.401188,"median":-4.033472,"eighty":-0.858872,"marketCap":324469240},{"date":"2024-05-10","current":-3.052006,"twenty":-19.396028,"median":-3.982779,"eighty":-0.867073,"marketCap":331310459},{"date":"2024-05-17","current":-2.529833,"twenty":-19.386327,"median":-3.911773,"eighty":-0.879791,"marketCap":274626074},{"date":"2024-05-24","current":-2.124354,"twenty":-19.379142,"median":-3.877001,"eighty":-0.885817,"marketCap":230609233},{"date":"2024-05-31","current":-1.873086,"twenty":-19.34131,"median":-3.859616,"eighty":-0.890773,"marketCap":203332872},{"date":"2024-06-07","current":-1.845675,"twenty":-19.274874,"median":-3.79872,"eighty":-0.899071,"marketCap":200357269},{"date":"2024-06-14","current":-1.589839,"twenty":-19.245687,"median":-3.755302,"eighty":-0.903922,"marketCap":172584974},{"date":"2024-06-21","current":-1.347708,"twenty":-19.197559,"median":-3.737916,"eighty":-0.918138,"marketCap":146300481},{"date":"2024-06-28","current":-1.379688,"twenty":-19.171077,"median":-3.737916,"eighty":-0.922554,"marketCap":149772018},{"date":"2024-07-05","current":-1.566996,"twenty":-19.124776,"median":-3.720531,"eighty":-0.930525,"marketCap":170105305},{"date":"2024-07-12","current":-1.781716,"twenty":-19.094078,"median":-3.684477,"eighty":-0.935909,"marketCap":193414195},{"date":"2024-07-15","current":-1.873086,"twenty":-19.089693,"median":-3.668374,"eighty":-0.935909,"marketCap":203332872},{"date":"2024-08-02","current":-1.772579,"twenty":-19.085307,"median":-3.6546,"eighty":-0.935909,"marketCap":192422327},{"date":"2024-08-09","current":-1.280379,"twenty":-18.964709,"median":-3.616217,"eighty":-0.935909,"marketCap":110003747},{"date":"2024-08-16","current":-1.496701,"twenty":-18.817798,"median":-3.605897,"eighty":-0.935909,"marketCap":128589050},{"date":"2024-08-23","current":-1.391464,"twenty":-18.769558,"median":-3.529288,"eighty":-0.954171,"marketCap":119547633},{"date":"2024-08-30","current":-1.613631,"twenty":-18.764454,"median":-3.484082,"eighty":-0.976517,"marketCap":138635070},{"date":"2024-09-06","current":-1.496701,"twenty":-18.667975,"median":-3.37148,"eighty":-0.988036,"marketCap":128589050},{"date":"2024-09-13","current":-1.485008,"twenty":-18.502707,"median":-3.206264,"eighty":-1.003154,"marketCap":127584448},{"date":"2024-09-20","current":-1.905955,"twenty":-18.463568,"median":-3.155255,"eighty":-1.019005,"marketCap":163750119},{"date":"2024-09-27","current":-1.812411,"twenty":-18.453808,"median":-3.140681,"eighty":-1.031927,"marketCap":155713303},{"date":"2024-10-04","current":-1.613631,"twenty":-18.408178,"median":-3.067196,"eighty":-1.053239,"marketCap":138635070},{"date":"2024-10-11","current":-1.520087,"twenty":-18.114215,"median":-3.016803,"eighty":-1.073623,"marketCap":130598254},{"date":"2024-10-18","current":-1.777332,"twenty":-17.709673,"median":-2.918265,"eighty":-1.103633,"marketCap":152699497},{"date":"2024-10-25","current":-1.566859,"twenty":-17.599675,"median":-2.885638,"eighty":-1.141338,"marketCap":134616662},{"date":"2024-10-31","current":-2.806314,"twenty":-17.505794,"median":-2.806314,"eighty":-1.15149,"marketCap":241104470},{"date":"2024-11-08","current":-3.557924,"twenty":-17.449646,"median":-2.788127,"eighty":-1.174694,"marketCap":234072256},{"date":"2024-11-15","current":-4.785444,"twenty":-17.402082,"median":-2.833862,"eighty":-1.177595,"marketCap":314829576},{"date":"2024-11-22","current":-5.477872,"twenty":-17.365978,"median":-2.907335,"eighty":-1.189197,"marketCap":360383695},{"date":"2024-11-29","current":-5.631744,"twenty":-17.30312,"median":-2.965794,"eighty":-1.189197,"marketCap":370506832},{"date":"2024-12-06","current":-7.324345,"twenty":-17.023756,"median":-3.02409,"eighty":-1.226159,"marketCap":481861345},{"date":"2024-12-13","current":-8.047547,"twenty":-16.765524,"median":-3.105902,"eighty":-1.232082,"marketCap":529440091},{"date":"2024-12-20","current":-7.031987,"twenty":-16.744392,"median":-3.147968,"eighty":-1.232704,"marketCap":462627383},{"date":"2024-12-27","current":-8.909235,"twenty":-16.724632,"median":-3.162542,"eighty":-1.241684,"marketCap":586129661},{"date":"2025-01-03","current":-7.616703,"twenty":-16.713559,"median":-3.206264,"eighty":-1.251037,"marketCap":501095306},{"date":"2025-01-10","current":-7.201247,"twenty":-16.702487,"median":-3.306465,"eighty":-1.262884,"marketCap":473762835},{"date":"2025-01-17","current":-7.308958,"twenty":-16.62217,"median":-3.484082,"eighty":-1.273942,"marketCap":480849031},{"date":"2025-01-24","current":-6.78579,"twenty":-16.517409,"median":-3.515398,"eighty":-1.274869,"marketCap":446430363},{"date":"2025-01-31","current":-6.61653,"twenty":-16.508679,"median":-3.557924,"eighty":-1.277045,"marketCap":435294912},{"date":"2025-02-07","current":-6.916582,"twenty":-16.452806,"median":-3.612963,"eighty":-1.280996,"marketCap":455035030},{"date":"2025-02-14","current":-7.555154,"twenty":-16.365803,"median":-3.616217,"eighty":-1.283462,"marketCap":497046051},{"date":"2025-02-21","current":-7.401282,"twenty":-16.353032,"median":-3.668374,"eighty":-1.283462,"marketCap":486922913},{"date":"2025-02-28","current":-24.5036,"twenty":-16.368996,"median":-3.711838,"eighty":-1.283462,"marketCap":804428672},{"date":"2025-03-07","current":-23.589286,"twenty":-16.692011,"median":-3.737916,"eighty":-1.290713,"marketCap":774412677},{"date":"2025-03-14","current":-20.407475,"twenty":-16.765524,"median":-3.755302,"eighty":-1.305216,"marketCap":669957013},{"date":"2025-03-21","current":-23.406424,"twenty":-17.407179,"median":-3.79872,"eighty":-1.305216,"marketCap":768409478},{"date":"2025-03-28","current":-26.917387,"twenty":-17.746339,"median":-3.859616,"eighty":-1.309088,"marketCap":883670900}],"updateTime":1743455014961}}}