Porch Group, Inc.

7.96

+1.1016.04%

Pre-market: 8.120.1600+2.01%05:39 EDT

Volume:5.45M

Turnover:42.02M

Market Cap:955.71M

PE:-24.15

High:8.06

Open:6.91

Low:6.83

Close:6.86

Loading ...

Overview Company News Filings

Feb 14, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PRCH/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCH\",,,,,undefined,":{"symbol":"PRCH","market":"US","secType":"STK","nameCN":"Porch Group, Inc.","latestPrice":7.96,"timestamp":1742932800000,"preClose":6.86,"halted":0,"volume":5454687,"hourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":7.96,"latestTime":"05:39 EDT","volume":2125,"amount":17341.842375,"timestamp":1742981954943},"delay":0,"changeRate":0.16035,"change":1.1,"floatShares":99576623,"shares":120063981,"eps":-0.329658,"lyrEps":-0.329658,"pbRate":-22.11,"amount":42015454.272745796,"amplitude":0.178907,"volumeRatio":2.01493317999788,"dividePrice":0,"prevYearClose":4.92,"fiveDayClose":6.25,"twentyDayClose":3.79,"impliedVol":1.3284,"impliedVolPercentile":0.5904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRCH\",,,,,undefined,":{"symbol":"PRCH","floatShares":99576623,"roa":"-4.96%","roe":"-15311.00%","lyrEps":-0.329658,"volumeRatio":2.01493317999788,"shares":120063981,"dividePrice":0,"high":8.0573,"amplitude":0.178907,"preClose":6.86,"low":6.83,"week52Low":1.05,"pbRate":"-22.11","psRate":"2.18","week52High":8.0573,"institutionHeld":0,"latestPrice":7.96,"eps":-0.329658,"divideRate":0,"volume":5454687,"delay":0,"ttmEps":-0.329658,"open":6.91,"prevYearClose":4.92,"prevWeekClose":6.8,"prevMonthClose":6.99,"prevQuarterClose":4.92,"fiveDayClose":6.25,"twentyDayClose":3.79,"sixtyDayClose":5.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"PRCH","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-07","symbol":"PRCH","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-06","symbol":"PRCH","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-05-08","symbol":"PRCH","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-07","symbol":"PRCH","fiscalQuarterEnding":"2023/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRCH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRCH","date":"2025-03-25","current":-25.08876,"percent":0.054702,"low":-35.333466,"twenty":-17.494411,"median":-3.814489,"eighty":-1.306765,"high":-0.220383,"avg":-7.994283,"sd":8.699016,"marketCap":823638909},"quantilePoints":[{"date":"2020-12-24","current":-22.665898,"twenty":-22.599544,"median":-22.500013,"eighty":-22.400482,"marketCap":1224593132},{"date":"2020-12-31","current":-21.519785,"twenty":-22.334128,"median":-22.032519,"eighty":-21.685669,"marketCap":1162670925},{"date":"2021-01-08","current":-19.740293,"twenty":-22.183324,"median":-21.519785,"eighty":-20.072063,"marketCap":1066528550},{"date":"2021-01-15","current":-26.85826,"twenty":-22.665898,"median":-21.602727,"eighty":-20.072063,"marketCap":1451098050},{"date":"2021-01-22","current":-26.013755,"twenty":-26.182656,"median":-22.032519,"eighty":-20.144449,"marketCap":1405471160},{"date":"2021-01-29","current":-22.349209,"twenty":-25.217508,"median":-22.349209,"eighty":-20.162545,"marketCap":1207483048},{"date":"2021-02-05","current":-29.723543,"twenty":-26.182656,"median":-22.779001,"eighty":-20.198739,"marketCap":1605903569},{"date":"2021-02-12","current":-32.920596,"twenty":-27.787214,"median":-23.902494,"eighty":-21.257385,"marketCap":1778633937},{"date":"2021-02-19","current":-31.940367,"twenty":-31.306988,"median":-24.053298,"eighty":-21.619315,"marketCap":1725674155},{"date":"2021-02-26","current":-27.084466,"twenty":-31.023476,"median":-24.845021,"eighty":-21.803297,"marketCap":1463319538},{"date":"2021-03-05","current":-25.49348,"twenty":-30.18802,"median":-25.908192,"eighty":-22.06268,"marketCap":1377361737},{"date":"2021-03-12","current":-29.105245,"twenty":-29.470192,"median":-26.436008,"eighty":-22.273806,"marketCap":1572498167},{"date":"2021-03-19","current":-27.702764,"twenty":-29.385741,"median":-27.084466,"eighty":-22.343177,"marketCap":1496724939},{"date":"2021-03-26","current":-25.259733,"twenty":-29.183663,"median":-26.85826,"eighty":-22.421595,"marketCap":1364732865},{"date":"2021-04-01","current":-29.787508,"twenty":-29.297195,"median":-26.85826,"eighty":-22.54827,"marketCap":1609478658},{"date":"2021-04-09","current":-27.801675,"twenty":-29.238094,"median":-27.129707,"eighty":-22.75638,"marketCap":1502180080},{"date":"2021-04-16","current":-23.763812,"twenty":-29.137295,"median":-27.144787,"eighty":-23.235938,"marketCap":1284006307},{"date":"2021-04-23","current":-21.529749,"twenty":-29.099213,"median":-26.85826,"eighty":-22.352397,"marketCap":1163295407},{"date":"2021-04-30","current":-23.67634,"twenty":-29.090164,"median":-26.311965,"eighty":-22.352397,"marketCap":1279280015},{"date":"2021-05-07","current":-22.46673,"twenty":-29.060003,"median":-25.49348,"eighty":-22.393885,"marketCap":1213922358},{"date":"2021-05-14","current":-26.647,"twenty":-28.96641,"median":-25.429388,"eighty":-22.427596,"marketCap":1439790730},{"date":"2021-05-21","current":-19.098464,"twenty":-28.851752,"median":-25.259733,"eighty":-22.243646,"marketCap":1675785134},{"date":"2021-05-28","current":-18.769558,"twenty":-28.770459,"median":-25.087736,"eighty":-21.689495,"marketCap":1646925459},{"date":"2021-06-04","current":-19.898801,"twenty":-28.733711,"median":-24.916621,"eighty":-20.933435,"marketCap":1746010343},{"date":"2021-06-11","current":-21.214424,"twenty":-28.682061,"median":-24.392608,"eighty":-20.995154,"marketCap":1861449043},{"date":"2021-06-18","current":-19.613749,"twenty":-28.61877,"median":-24.07828,"eighty":-20.213964,"marketCap":1720998625},{"date":"2021-06-25","current":-20.9513,"twenty":-28.574413,"median":-23.902494,"eighty":-20.213964,"marketCap":1838361303},{"date":"2021-07-02","current":-22.047652,"twenty":-28.541236,"median":-23.765291,"eighty":-20.254019,"marketCap":1934560220},{"date":"2021-07-09","current":-20.885518,"twenty":-28.456786,"median":-23.714014,"eighty":-20.315415,"marketCap":1832589368},{"date":"2021-07-16","current":-18.769558,"twenty":-28.125016,"median":-23.46288,"eighty":-20.194816,"marketCap":1646925459},{"date":"2021-07-23","current":-19.931692,"twenty":-28.09955,"median":-22.872871,"eighty":-20.073471,"marketCap":1748896311},{"date":"2021-07-30","current":-20.315415,"twenty":-28.019453,"median":-22.650646,"eighty":-20.072063,"marketCap":1782565932},{"date":"2021-08-06","current":-20.436014,"twenty":-27.801675,"median":-22.457836,"eighty":-19.975546,"marketCap":1793147812},{"date":"2021-08-13","current":-20.139999,"twenty":-27.702764,"median":-22.413365,"eighty":-20.072063,"marketCap":1767174105},{"date":"2021-08-20","current":-13.28726,"twenty":-27.702764,"median":-22.341668,"eighty":-19.931692,"marketCap":1472294843},{"date":"2021-08-27","current":-17.381692,"twenty":-27.652737,"median":-22.113433,"eighty":-19.83302,"marketCap":1925978340},{"date":"2021-09-03","current":-19.546764,"twenty":-27.56704,"median":-21.887767,"eighty":-19.740293,"marketCap":2165879208},{"date":"2021-09-10","current":-19.398352,"twenty":-27.542926,"median":-21.690452,"eighty":-19.62252,"marketCap":2149434390},{"date":"2021-09-17","current":-16.709471,"twenty":-27.343853,"median":-21.54333,"eighty":-19.471398,"marketCap":1851492989},{"date":"2021-09-24","current":-16.517409,"twenty":-27.187013,"median":-21.460294,"eighty":-19.367127,"marketCap":1830211461},{"date":"2021-10-01","current":-14.858684,"twenty":-27.135739,"median":-21.345987,"eighty":-19.094078,"marketCap":1646416441},{"date":"2021-10-08","current":-14.553129,"twenty":-27.093514,"median":-21.208942,"eighty":-18.767857,"marketCap":1612559464},{"date":"2021-10-15","current":-15.007096,"twenty":-26.903501,"median":-20.9513,"eighty":-18.458194,"marketCap":1662861258},{"date":"2021-10-22","current":-15.94122,"twenty":-26.85826,"median":-20.912927,"eighty":-16.967883,"marketCap":1766366875},{"date":"2021-10-29","current":-18.359466,"twenty":-26.689252,"median":-20.819737,"eighty":-16.705979,"marketCap":2034320667},{"date":"2021-11-05","current":-20.026921,"twenty":-26.617539,"median":-20.744582,"eighty":-16.737408,"marketCap":2219083029},{"date":"2021-11-12","current":-20.742792,"twenty":-26.133039,"median":-20.61143,"eighty":-16.967883,"marketCap":2298405090},{"date":"2021-11-19","current":-22.40292,"twenty":-25.929305,"median":-20.76482,"eighty":-17.247247,"marketCap":2396686799},{"date":"2021-11-26","current":-19.900466,"twenty":-25.775134,"median":-20.76482,"eighty":-17.350263,"marketCap":2128971784},{"date":"2021-12-03","current":-16.215534,"twenty":-25.570659,"median":-20.61143,"eighty":-17.350263,"marketCap":1734754070},{"date":"2021-12-10","current":-15.555546,"twenty":-25.41657,"median":-20.541692,"eighty":-16.920463,"marketCap":1664147912},{"date":"2021-12-17","current":-15.271385,"twenty":-25.329103,"median":-20.436014,"eighty":-16.702487,"marketCap":1633748039},{"date":"2021-12-23","current":-16.353032,"twenty":-25.286878,"median":-20.315415,"eighty":-16.491218,"marketCap":1749463686},{"date":"2021-12-31","current":-14.29057,"twenty":-25.259733,"median":-20.266079,"eighty":-16.299155,"marketCap":1528819443},{"date":"2022-01-07","current":-11.998945,"twenty":-25.193379,"median":-20.207787,"eighty":-16.197612,"marketCap":1283659173},{"date":"2022-01-14","current":-11.238126,"twenty":-25.088958,"median":-20.162545,"eighty":-16.05122,"marketCap":1202265964},{"date":"2022-01-21","current":-9.120665,"twenty":-25.068988,"median":-20.150962,"eighty":-15.94122,"marketCap":975737874},{"date":"2022-01-28","current":-8.561509,"twenty":-24.977716,"median":-20.074217,"eighty":-15.48846,"marketCap":915918768},{"date":"2022-02-04","current":-8.87317,"twenty":-24.786157,"median":-20.071317,"eighty":-15.380785,"marketCap":949260565},{"date":"2022-02-11","current":-7.947353,"twenty":-24.615798,"median":-20.009461,"eighty":-15.24154,"marketCap":850215816},{"date":"2022-02-18","current":-7.462886,"twenty":-24.363955,"median":-19.958598,"eighty":-15.079895,"marketCap":798387015},{"date":"2022-02-25","current":-7.664338,"twenty":-24.249344,"median":-19.931692,"eighty":-14.945985,"marketCap":819938566},{"date":"2022-03-04","current":-5.596178,"twenty":-24.103261,"median":-19.909765,"eighty":-14.858684,"marketCap":596586125},{"date":"2022-03-11","current":-6.31293,"twenty":-24.053298,"median":-19.887837,"eighty":-14.712229,"marketCap":672996171},{"date":"2022-03-18","current":-7.465599,"twenty":-24.023137,"median":-19.83302,"eighty":-14.457098,"marketCap":795877599},{"date":"2022-03-25","current":-6.581878,"twenty":-23.902494,"median":-19.788055,"eighty":-14.29057,"marketCap":701667673},{"date":"2022-04-01","current":-6.204456,"twenty":-23.783071,"median":-19.635676,"eighty":-13.758687,"marketCap":661432184},{"date":"2022-04-08","current":-5.357557,"twenty":-23.76677,"median":-19.594078,"eighty":-13.153924,"marketCap":571147672},{"date":"2022-04-14","current":-4.897285,"twenty":-23.764404,"median":-19.511843,"eighty":-12.228108,"marketCap":522080003},{"date":"2022-04-22","current":-4.004359,"twenty":-23.754114,"median":-19.405442,"eighty":-11.151961,"marketCap":426888724},{"date":"2022-04-29","current":-3.436495,"twenty":-23.69141,"median":-19.387685,"eighty":-9.685321,"marketCap":366350945},{"date":"2022-05-06","current":-3.473646,"twenty":-23.66211,"median":-19.286311,"eighty":-9.111499,"marketCap":370311496},{"date":"2022-05-13","current":-9.724852,"twenty":-23.548697,"median":-19.164457,"eighty":-8.834671,"marketCap":459995216},{"date":"2022-05-20","current":-9.326636,"twenty":-23.474551,"median":-19.076536,"eighty":-8.871645,"marketCap":441159205},{"date":"2022-05-27","current":-9.033214,"twenty":-23.392231,"median":-18.769558,"eighty":-8.66784,"marketCap":427280039},{"date":"2022-06-03","current":-7.838566,"twenty":-23.280452,"median":-18.644706,"eighty":-8.616508,"marketCap":370772006},{"date":"2022-06-10","current":-6.602001,"twenty":-23.102828,"median":-18.462579,"eighty":-8.510221,"marketCap":312281235},{"date":"2022-06-17","current":-5.197766,"twenty":-22.945759,"median":-18.052903,"eighty":-8.296993,"marketCap":245859512},{"date":"2022-06-24","current":-6.11995,"twenty":-22.876718,"median":-17.585926,"eighty":-8.031386,"marketCap":289479748},{"date":"2022-07-01","current":-5.658858,"twenty":-22.778542,"median":-17.407179,"eighty":-7.914898,"marketCap":267669630},{"date":"2022-07-08","current":-5.805569,"twenty":-22.662848,"median":-17.30312,"eighty":-7.805032,"marketCap":274609213},{"date":"2022-07-15","current":-4.841467,"twenty":-22.614487,"median":-16.754958,"eighty":-7.474213,"marketCap":229006239},{"date":"2022-07-22","current":-5.176807,"twenty":-22.469228,"median":-16.709471,"eighty":-7.404349,"marketCap":244868143},{"date":"2022-07-29","current":-4.045035,"twenty":-22.463172,"median":-16.517409,"eighty":-7.243468,"marketCap":191334217},{"date":"2022-08-05","current":-4.694756,"twenty":-22.447621,"median":-16.368996,"eighty":-7.023529,"marketCap":222066656},{"date":"2022-08-12","current":-5.546025,"twenty":-22.436544,"median":-16.30352,"eighty":-6.603859,"marketCap":318236435},{"date":"2022-08-19","current":-4.276872,"twenty":-22.411276,"median":-16.238044,"eighty":-6.471465,"marketCap":245411169},{"date":"2022-08-26","current":-4.085629,"twenty":-22.393772,"median":-16.185664,"eighty":-6.31293,"marketCap":234437499},{"date":"2022-09-02","current":-3.755302,"twenty":-22.355586,"median":-16.124553,"eighty":-6.136717,"marketCap":215482978},{"date":"2022-09-09","current":-4.607199,"twenty":-22.349209,"median":-15.968039,"eighty":-5.973239,"marketCap":264365690},{"date":"2022-09-16","current":-4.833213,"twenty":-22.334128,"median":-15.806369,"eighty":-5.882266,"marketCap":277334573},{"date":"2022-09-23","current":-3.494517,"twenty":-22.183324,"median":-15.513443,"eighty":-5.697258,"marketCap":200518882},{"date":"2022-09-30","current":-3.911773,"twenty":-22.113433,"median":-15.44021,"eighty":-5.61694,"marketCap":224461435},{"date":"2022-10-07","current":-3.737916,"twenty":-22.047652,"median":-15.373761,"eighty":-5.596898,"marketCap":214485371},{"date":"2022-10-14","current":-3.181575,"twenty":-21.893819,"median":-15.275968,"eighty":-5.491188,"marketCap":182561967},{"date":"2022-10-21","current":-2.486149,"twenty":-21.881715,"median":-15.223217,"eighty":-5.365435,"marketCap":142657712},{"date":"2022-10-28","current":-2.329678,"twenty":-21.779598,"median":-15.095155,"eighty":-5.281601,"marketCap":133679254},{"date":"2022-11-04","current":-2.746934,"twenty":-21.742932,"median":-14.998366,"eighty":-5.16354,"marketCap":157621808},{"date":"2022-11-11","current":-0.739622,"twenty":-21.695235,"median":-14.919795,"eighty":-5.051055,"marketCap":102565633},{"date":"2022-11-18","current":-1.174694,"twenty":-21.685669,"median":-14.858684,"eighty":-4.96722,"marketCap":162898359},{"date":"2022-11-25","current":-1.471993,"twenty":-21.677047,"median":-14.776394,"eighty":-4.839816,"marketCap":204125722},{"date":"2022-12-02","current":-1.653273,"twenty":-21.569642,"median":-14.652646,"eighty":-4.692917,"marketCap":229264358},{"date":"2022-12-09","current":-1.283462,"twenty":-21.532465,"median":-14.474558,"eighty":-4.621852,"marketCap":177981541},{"date":"2022-12-16","current":-1.45024,"twenty":-21.521778,"median":-14.370838,"eighty":-4.486029,"marketCap":201109086},{"date":"2022-12-23","current":-1.232704,"twenty":-21.4246,"median":-14.29057,"eighty":-4.29078,"marketCap":170942723},{"date":"2022-12-30","current":-1.363225,"twenty":-21.374492,"median":-13.95075,"eighty":-4.23239,"marketCap":189042540},{"date":"2023-01-06","current":-1.319718,"twenty":-21.352565,"median":-13.758687,"eighty":-4.16908,"marketCap":183009268},{"date":"2023-01-13","current":-1.740288,"twenty":-21.328445,"median":-13.257258,"eighty":-4.085629,"marketCap":241330903},{"date":"2023-01-20","current":-1.8128,"twenty":-21.28459,"median":-13.089759,"eighty":-4.053508,"marketCap":251386357},{"date":"2023-01-27","current":-2.102848,"twenty":-21.212231,"median":-12.237274,"eighty":-4.006705,"marketCap":291608174},{"date":"2023-02-03","current":-2.617683,"twenty":-21.188112,"median":-12.067694,"eighty":-3.897864,"marketCap":363001900},{"date":"2023-02-10","current":-2.436403,"twenty":-21.091633,"median":-10.807301,"eighty":-3.859616,"marketCap":337863264},{"date":"2023-02-17","current":-2.443654,"twenty":-20.9513,"median":-9.98263,"eighty":-3.762948,"marketCap":338868809},{"date":"2023-02-24","current":-2.124601,"twenty":-20.9513,"median":-9.777248,"eighty":-3.737916,"marketCap":294624810},{"date":"2023-03-03","current":-1.602515,"twenty":-20.940336,"median":-9.670655,"eighty":-3.70058,"marketCap":222225540},{"date":"2023-03-10","current":-1.276211,"twenty":-20.885518,"median":-9.274239,"eighty":-3.616217,"marketCap":176975995},{"date":"2023-03-17","current":-0.768121,"twenty":-20.885518,"median":-9.138998,"eighty":-3.546674,"marketCap":120256278},{"date":"2023-03-24","current":-0.817677,"twenty":-20.819737,"median":-9.054023,"eighty":-3.473646,"marketCap":128014748},{"date":"2023-03-31","current":-0.885817,"twenty":-20.80795,"median":-8.87317,"eighty":-3.129418,"marketCap":138682644},{"date":"2023-04-06","current":-0.898206,"twenty":-20.799838,"median":-8.680673,"eighty":-2.726451,"marketCap":140622261},{"date":"2023-04-14","current":-0.830066,"twenty":-20.78904,"median":-8.625753,"eighty":-2.612239,"marketCap":129954365},{"date":"2023-04-21","current":-0.61024,"twenty":-20.751603,"median":-8.561509,"eighty":-2.566045,"marketCap":95538620},{"date":"2023-04-28","current":-0.571572,"twenty":-20.710413,"median":-8.506565,"eighty":-2.519969,"marketCap":89484688},{"date":"2023-05-05","current":-0.543779,"twenty":-20.629608,"median":-8.387345,"eighty":-2.463741,"marketCap":85133424},{"date":"2023-05-12","current":-0.61525,"twenty":-20.592649,"median":-8.184385,"eighty":-2.433992,"marketCap":114445135},{"date":"2023-05-19","current":-0.657318,"twenty":-20.571652,"median":-8.006236,"eighty":-2.355189,"marketCap":122270443},{"date":"2023-05-26","current":-0.657318,"twenty":-20.526162,"median":-7.955835,"eighty":-2.260924,"marketCap":122270443},{"date":"2023-06-02","current":-0.704645,"twenty":-20.494244,"median":-7.869891,"eighty":-2.070942,"marketCap":131073915},{"date":"2023-06-09","current":-0.699387,"twenty":-20.453556,"median":-7.796648,"eighty":-1.892563,"marketCap":130095752},{"date":"2023-06-16","current":-0.773007,"twenty":-20.429436,"median":-7.558345,"eighty":-1.801198,"marketCap":143790041},{"date":"2023-06-23","current":-0.609992,"twenty":-20.381196,"median":-7.464243,"eighty":-1.685179,"marketCap":113466971},{"date":"2023-06-30","current":-0.715163,"twenty":-20.315415,"median":-7.436747,"eighty":-1.605415,"marketCap":133030242},{"date":"2023-07-07","current":-0.673094,"twenty":-20.315415,"median":-7.364339,"eighty":-1.57351,"marketCap":125204934},{"date":"2023-07-14","current":-0.778265,"twenty":-20.293488,"median":-7.28149,"eighty":-1.522752,"marketCap":144768205},{"date":"2023-07-21","current":-0.746714,"twenty":-20.23867,"median":-7.088176,"eighty":-1.493747,"marketCap":138899224},{"date":"2023-07-28","current":-0.609992,"twenty":-20.218984,"median":-7.021175,"eighty":-1.457491,"marketCap":113466971},{"date":"2023-08-04","current":-0.662577,"twenty":-20.207787,"median":-6.650488,"eighty":-1.413984,"marketCap":123248607},{"date":"2023-08-11","current":-0.455574,"twenty":-20.194816,"median":-6.581878,"eighty":-1.363225,"marketCap":111912609},{"date":"2023-08-18","current":-0.364633,"twenty":-20.162545,"median":-6.502514,"eighty":-1.33422,"marketCap":89572938},{"date":"2023-08-25","current":-0.334862,"twenty":-20.162545,"median":-6.377253,"eighty":-1.319718,"marketCap":82259456},{"date":"2023-09-01","current":-0.338588,"twenty":-20.161926,"median":-6.300117,"eighty":-1.283462,"marketCap":83174871},{"date":"2023-09-08","current":-0.321278,"twenty":-20.144384,"median":-6.204121,"eighty":-1.26751,"marketCap":78922618},{"date":"2023-09-15","current":-0.340992,"twenty":-20.112394,"median":-6.10158,"eighty":-1.174694,"marketCap":83765462},{"date":"2023-09-22","current":-0.311621,"twenty":-20.080472,"median":-5.973239,"eighty":-1.07816,"marketCap":76550411},{"date":"2023-09-29","current":-0.340592,"twenty":-20.07362,"median":-5.89023,"eighty":-0.958913,"marketCap":83667030},{"date":"2023-10-06","current":-0.284534,"twenty":-20.072345,"median":-5.837007,"eighty":-0.880965,"marketCap":69896421},{"date":"2023-10-13","current":-0.267545,"twenty":-20.07087,"median":-5.697258,"eighty":-0.840597,"marketCap":65722913},{"date":"2023-10-20","current":-0.22459,"twenty":-20.035651,"median":-5.648378,"eighty":-0.830066,"marketCap":55171024},{"date":"2023-10-27","current":-0.220383,"twenty":-20.023429,"median":-5.62742,"eighty":-0.828215,"marketCap":54137490},{"date":"2023-11-03","current":-0.252439,"twenty":-20.002678,"median":-5.61694,"eighty":-0.806527,"marketCap":62012034},{"date":"2023-11-10","current":-0.514911,"twenty":-19.975345,"median":-5.596538,"eighty":-0.778714,"marketCap":84962957},{"date":"2023-11-17","current":-0.823363,"twenty":-19.968164,"median":-5.495097,"eighty":-0.775106,"marketCap":137435716},{"date":"2023-11-24","current":-0.935909,"twenty":-19.942655,"median":-5.468022,"eighty":-0.775975,"marketCap":156221893},{"date":"2023-12-01","current":-0.900368,"twenty":-19.931692,"median":-5.365435,"eighty":-0.778265,"marketCap":150289416},{"date":"2023-12-08","current":-1.273547,"twenty":-19.931692,"median":-5.28524,"eighty":-0.78051,"marketCap":212580424},{"date":"2023-12-15","current":-1.516409,"twenty":-19.91343,"median":-5.239683,"eighty":-0.783524,"marketCap":253119016},{"date":"2023-12-22","current":-1.794812,"twenty":-19.909765,"median":-5.173448,"eighty":-0.793745,"marketCap":299590086},{"date":"2023-12-29","current":-1.925129,"twenty":-19.904186,"median":-5.136275,"eighty":-0.800671,"marketCap":321342502},{"date":"2024-01-05","current":-1.617108,"twenty":-19.900133,"median":-5.092972,"eighty":-0.805288,"marketCap":269927701},{"date":"2024-01-12","current":-1.593414,"twenty":-19.894416,"median":-5.046448,"eighty":-0.806527,"marketCap":265972717},{"date":"2024-01-19","current":-1.332781,"twenty":-19.876874,"median":-4.987145,"eighty":-0.811483,"marketCap":222467886},{"date":"2024-01-26","current":-1.368322,"twenty":-19.83302,"median":-4.897285,"eighty":-0.817677,"marketCap":228400362},{"date":"2024-02-02","current":-1.392016,"twenty":-19.83302,"median":-4.83734,"eighty":-0.817677,"marketCap":232355347},{"date":"2024-02-09","current":-1.421634,"twenty":-19.811093,"median":-4.777615,"eighty":-0.823363,"marketCap":237299078},{"date":"2024-02-16","current":-1.794812,"twenty":-19.811093,"median":-4.671753,"eighty":-0.823363,"marketCap":299590086},{"date":"2024-02-23","current":-1.658573,"twenty":-19.774232,"median":-4.624585,"eighty":-0.826874,"marketCap":276848924},{"date":"2024-03-01","current":-1.97844,"twenty":-19.745238,"median":-4.607199,"eighty":-0.829603,"marketCap":330241217},{"date":"2024-03-08","current":-2.295924,"twenty":-19.656599,"median":-4.460744,"eighty":-0.830066,"marketCap":307500055},{"date":"2024-03-15","current":-2.73321,"twenty":-19.626906,"median":-4.398571,"eighty":-0.830066,"marketCap":366067000},{"date":"2024-03-22","current":-2.900212,"twenty":-19.615942,"median":-4.276226,"eighty":-0.830066,"marketCap":388434030},{"date":"2024-03-28","current":-3.009516,"twenty":-19.590144,"median":-4.225616,"eighty":-0.831925,"marketCap":403073503},{"date":"2024-04-05","current":-3.279134,"twenty":-19.557822,"median":-4.189943,"eighty":-0.834392,"marketCap":439184205},{"date":"2024-04-12","current":-3.016803,"twenty":-19.504859,"median":-4.129093,"eighty":-0.839557,"marketCap":404049468},{"date":"2024-04-19","current":-2.346402,"twenty":-19.460347,"median":-4.085629,"eighty":-0.846172,"marketCap":314260697},{"date":"2024-04-26","current":-2.342356,"twenty":-19.422984,"median":-4.05819,"eighty":-0.852366,"marketCap":313718753},{"date":"2024-05-03","current":-2.422624,"twenty":-19.401188,"median":-4.033472,"eighty":-0.858872,"marketCap":324469240},{"date":"2024-05-10","current":-3.052006,"twenty":-19.396028,"median":-3.982779,"eighty":-0.867073,"marketCap":331310459},{"date":"2024-05-17","current":-2.529833,"twenty":-19.386327,"median":-3.911773,"eighty":-0.879791,"marketCap":274626074},{"date":"2024-05-24","current":-2.124354,"twenty":-19.379142,"median":-3.877001,"eighty":-0.885817,"marketCap":230609233},{"date":"2024-05-31","current":-1.873086,"twenty":-19.34131,"median":-3.859616,"eighty":-0.890773,"marketCap":203332872},{"date":"2024-06-07","current":-1.845675,"twenty":-19.274874,"median":-3.79872,"eighty":-0.899071,"marketCap":200357269},{"date":"2024-06-14","current":-1.589839,"twenty":-19.245687,"median":-3.755302,"eighty":-0.903922,"marketCap":172584974},{"date":"2024-06-21","current":-1.347708,"twenty":-19.197559,"median":-3.737916,"eighty":-0.918138,"marketCap":146300481},{"date":"2024-06-28","current":-1.379688,"twenty":-19.171077,"median":-3.737916,"eighty":-0.922554,"marketCap":149772018},{"date":"2024-07-05","current":-1.566996,"twenty":-19.124776,"median":-3.720531,"eighty":-0.930525,"marketCap":170105305},{"date":"2024-07-12","current":-1.781716,"twenty":-19.094078,"median":-3.684477,"eighty":-0.935909,"marketCap":193414195},{"date":"2024-07-15","current":-1.873086,"twenty":-19.089693,"median":-3.668374,"eighty":-0.935909,"marketCap":203332872},{"date":"2024-08-02","current":-1.772579,"twenty":-19.085307,"median":-3.6546,"eighty":-0.935909,"marketCap":192422327},{"date":"2024-08-09","current":-1.280379,"twenty":-18.964709,"median":-3.616217,"eighty":-0.935909,"marketCap":110003747},{"date":"2024-08-16","current":-1.496701,"twenty":-18.817798,"median":-3.605897,"eighty":-0.935909,"marketCap":128589050},{"date":"2024-08-23","current":-1.391464,"twenty":-18.769558,"median":-3.529288,"eighty":-0.954171,"marketCap":119547633},{"date":"2024-08-30","current":-1.613631,"twenty":-18.764454,"median":-3.484082,"eighty":-0.976517,"marketCap":138635070},{"date":"2024-09-06","current":-1.496701,"twenty":-18.667975,"median":-3.37148,"eighty":-0.988036,"marketCap":128589050},{"date":"2024-09-13","current":-1.485008,"twenty":-18.502707,"median":-3.206264,"eighty":-1.003154,"marketCap":127584448},{"date":"2024-09-20","current":-1.905955,"twenty":-18.463568,"median":-3.155255,"eighty":-1.019005,"marketCap":163750119},{"date":"2024-09-27","current":-1.812411,"twenty":-18.453808,"median":-3.140681,"eighty":-1.031927,"marketCap":155713303},{"date":"2024-10-04","current":-1.613631,"twenty":-18.408178,"median":-3.067196,"eighty":-1.053239,"marketCap":138635070},{"date":"2024-10-11","current":-1.520087,"twenty":-18.114215,"median":-3.016803,"eighty":-1.073623,"marketCap":130598254},{"date":"2024-10-18","current":-1.777332,"twenty":-17.709673,"median":-2.918265,"eighty":-1.103633,"marketCap":152699497},{"date":"2024-10-25","current":-1.566859,"twenty":-17.599675,"median":-2.885638,"eighty":-1.141338,"marketCap":134616662},{"date":"2024-10-31","current":-2.806314,"twenty":-17.505794,"median":-2.806314,"eighty":-1.15149,"marketCap":241104470},{"date":"2024-11-08","current":-3.557924,"twenty":-17.449646,"median":-2.788127,"eighty":-1.174694,"marketCap":234072256},{"date":"2024-11-15","current":-4.785444,"twenty":-17.402082,"median":-2.833862,"eighty":-1.177595,"marketCap":314829576},{"date":"2024-11-22","current":-5.477872,"twenty":-17.365978,"median":-2.907335,"eighty":-1.189197,"marketCap":360383695},{"date":"2024-11-29","current":-5.631744,"twenty":-17.30312,"median":-2.965794,"eighty":-1.189197,"marketCap":370506832},{"date":"2024-12-06","current":-7.324345,"twenty":-17.023756,"median":-3.02409,"eighty":-1.226159,"marketCap":481861345},{"date":"2024-12-13","current":-8.047547,"twenty":-16.765524,"median":-3.105902,"eighty":-1.232082,"marketCap":529440091},{"date":"2024-12-20","current":-7.031987,"twenty":-16.744392,"median":-3.147968,"eighty":-1.232704,"marketCap":462627383},{"date":"2024-12-27","current":-8.909235,"twenty":-16.724632,"median":-3.162542,"eighty":-1.241684,"marketCap":586129661},{"date":"2025-01-03","current":-7.616703,"twenty":-16.713559,"median":-3.206264,"eighty":-1.251037,"marketCap":501095306},{"date":"2025-01-10","current":-7.201247,"twenty":-16.702487,"median":-3.306465,"eighty":-1.262884,"marketCap":473762835},{"date":"2025-01-17","current":-7.308958,"twenty":-16.62217,"median":-3.484082,"eighty":-1.273942,"marketCap":480849031},{"date":"2025-01-24","current":-6.78579,"twenty":-16.517409,"median":-3.515398,"eighty":-1.274869,"marketCap":446430363},{"date":"2025-01-31","current":-6.61653,"twenty":-16.508679,"median":-3.557924,"eighty":-1.277045,"marketCap":435294912},{"date":"2025-02-07","current":-6.916582,"twenty":-16.452806,"median":-3.612963,"eighty":-1.280996,"marketCap":455035030},{"date":"2025-02-14","current":-7.555154,"twenty":-16.365803,"median":-3.616217,"eighty":-1.283462,"marketCap":497046051},{"date":"2025-02-21","current":-7.401282,"twenty":-16.353032,"median":-3.668374,"eighty":-1.283462,"marketCap":486922913},{"date":"2025-02-28","current":-24.5036,"twenty":-16.368996,"median":-3.711838,"eighty":-1.283462,"marketCap":804428672},{"date":"2025-03-07","current":-23.589286,"twenty":-16.692011,"median":-3.737916,"eighty":-1.290713,"marketCap":774412677},{"date":"2025-03-14","current":-20.407475,"twenty":-16.765524,"median":-3.755302,"eighty":-1.305216,"marketCap":669957013},{"date":"2025-03-21","current":-23.406424,"twenty":-17.407179,"median":-3.79872,"eighty":-1.305216,"marketCap":768409478},{"date":"2025-03-25","current":-25.08876,"twenty":-17.494411,"median":-3.814489,"eighty":-1.306765,"marketCap":823638909}],"customCompares":[{"symbol":"PRCH","name":"Porch Group, Inc.","items":[{"date":"2020-12-24","value":-22.665898,"marketCap":1224593132},{"date":"2020-12-31","value":-21.519785,"marketCap":1162670925},{"date":"2021-01-08","value":-19.740293,"marketCap":1066528550},{"date":"2021-01-15","value":-26.85826,"marketCap":1451098050},{"date":"2021-01-22","value":-26.013755,"marketCap":1405471160},{"date":"2021-01-29","value":-22.349209,"marketCap":1207483048},{"date":"2021-02-05","value":-29.723543,"marketCap":1605903569},{"date":"2021-02-12","value":-32.920596,"marketCap":1778633937},{"date":"2021-02-19","value":-31.940367,"marketCap":1725674155},{"date":"2021-02-26","value":-27.084466,"marketCap":1463319538},{"date":"2021-03-05","value":-25.49348,"marketCap":1377361737},{"date":"2021-03-12","value":-29.105245,"marketCap":1572498167},{"date":"2021-03-19","value":-27.702764,"marketCap":1496724939},{"date":"2021-03-26","value":-25.259733,"marketCap":1364732865},{"date":"2021-04-01","value":-29.787508,"marketCap":1609478658},{"date":"2021-04-09","value":-27.801675,"marketCap":1502180080},{"date":"2021-04-16","value":-23.763812,"marketCap":1284006307},{"date":"2021-04-23","value":-21.529749,"marketCap":1163295407},{"date":"2021-04-30","value":-23.67634,"marketCap":1279280015},{"date":"2021-05-07","value":-22.46673,"marketCap":1213922358},{"date":"2021-05-14","value":-26.647,"marketCap":1439790730},{"date":"2021-05-21","value":-19.098464,"marketCap":1675785134},{"date":"2021-05-28","value":-18.769558,"marketCap":1646925459},{"date":"2021-06-04","value":-19.898801,"marketCap":1746010343},{"date":"2021-06-11","value":-21.214424,"marketCap":1861449043},{"date":"2021-06-18","value":-19.613749,"marketCap":1720998625},{"date":"2021-06-25","value":-20.9513,"marketCap":1838361303},{"date":"2021-07-02","value":-22.047652,"marketCap":1934560220},{"date":"2021-07-09","value":-20.885518,"marketCap":1832589368},{"date":"2021-07-16","value":-18.769558,"marketCap":1646925459},{"date":"2021-07-23","value":-19.931692,"marketCap":1748896311},{"date":"2021-07-30","value":-20.315415,"marketCap":1782565932},{"date":"2021-08-06","value":-20.436014,"marketCap":1793147812},{"date":"2021-08-13","value":-20.139999,"marketCap":1767174105},{"date":"2021-08-20","value":-13.28726,"marketCap":1472294843},{"date":"2021-08-27","value":-17.381692,"marketCap":1925978340},{"date":"2021-09-03","value":-19.546764,"marketCap":2165879208},{"date":"2021-09-10","value":-19.398352,"marketCap":2149434390},{"date":"2021-09-17","value":-16.709471,"marketCap":1851492989},{"date":"2021-09-24","value":-16.517409,"marketCap":1830211461},{"date":"2021-10-01","value":-14.858684,"marketCap":1646416441},{"date":"2021-10-08","value":-14.553129,"marketCap":1612559464},{"date":"2021-10-15","value":-15.007096,"marketCap":1662861258},{"date":"2021-10-22","value":-15.94122,"marketCap":1766366875},{"date":"2021-10-29","value":-18.359466,"marketCap":2034320667},{"date":"2021-11-05","value":-20.026921,"marketCap":2219083029},{"date":"2021-11-12","value":-20.742792,"marketCap":2298405090},{"date":"2021-11-19","value":-22.40292,"marketCap":2396686799},{"date":"2021-11-26","value":-19.900466,"marketCap":2128971784},{"date":"2021-12-03","value":-16.215534,"marketCap":1734754070},{"date":"2021-12-10","value":-15.555546,"marketCap":1664147912},{"date":"2021-12-17","value":-15.271385,"marketCap":1633748039},{"date":"2021-12-23","value":-16.353032,"marketCap":1749463686},{"date":"2021-12-31","value":-14.29057,"marketCap":1528819443},{"date":"2022-01-07","value":-11.998945,"marketCap":1283659173},{"date":"2022-01-14","value":-11.238126,"marketCap":1202265964},{"date":"2022-01-21","value":-9.120665,"marketCap":975737874},{"date":"2022-01-28","value":-8.561509,"marketCap":915918768},{"date":"2022-02-04","value":-8.87317,"marketCap":949260565},{"date":"2022-02-11","value":-7.947353,"marketCap":850215816},{"date":"2022-02-18","value":-7.462886,"marketCap":798387015},{"date":"2022-02-25","value":-7.664338,"marketCap":819938566},{"date":"2022-03-04","value":-5.596178,"marketCap":596586125},{"date":"2022-03-11","value":-6.31293,"marketCap":672996171},{"date":"2022-03-18","value":-7.465599,"marketCap":795877599},{"date":"2022-03-25","value":-6.581878,"marketCap":701667673},{"date":"2022-04-01","value":-6.204456,"marketCap":661432184},{"date":"2022-04-08","value":-5.357557,"marketCap":571147672},{"date":"2022-04-14","value":-4.897285,"marketCap":522080003},{"date":"2022-04-22","value":-4.004359,"marketCap":426888724},{"date":"2022-04-29","value":-3.436495,"marketCap":366350945},{"date":"2022-05-06","value":-3.473646,"marketCap":370311496},{"date":"2022-05-13","value":-9.724852,"marketCap":459995216},{"date":"2022-05-20","value":-9.326636,"marketCap":441159205},{"date":"2022-05-27","value":-9.033214,"marketCap":427280039},{"date":"2022-06-03","value":-7.838566,"marketCap":370772006},{"date":"2022-06-10","value":-6.602001,"marketCap":312281235},{"date":"2022-06-17","value":-5.197766,"marketCap":245859512},{"date":"2022-06-24","value":-6.11995,"marketCap":289479748},{"date":"2022-07-01","value":-5.658858,"marketCap":267669630},{"date":"2022-07-08","value":-5.805569,"marketCap":274609213},{"date":"2022-07-15","value":-4.841467,"marketCap":229006239},{"date":"2022-07-22","value":-5.176807,"marketCap":244868143},{"date":"2022-07-29","value":-4.045035,"marketCap":191334217},{"date":"2022-08-05","value":-4.694756,"marketCap":222066656},{"date":"2022-08-12","value":-5.546025,"marketCap":318236435},{"date":"2022-08-19","value":-4.276872,"marketCap":245411169},{"date":"2022-08-26","value":-4.085629,"marketCap":234437499},{"date":"2022-09-02","value":-3.755302,"marketCap":215482978},{"date":"2022-09-09","value":-4.607199,"marketCap":264365690},{"date":"2022-09-16","value":-4.833213,"marketCap":277334573},{"date":"2022-09-23","value":-3.494517,"marketCap":200518882},{"date":"2022-09-30","value":-3.911773,"marketCap":224461435},{"date":"2022-10-07","value":-3.737916,"marketCap":214485371},{"date":"2022-10-14","value":-3.181575,"marketCap":182561967},{"date":"2022-10-21","value":-2.486149,"marketCap":142657712},{"date":"2022-10-28","value":-2.329678,"marketCap":133679254},{"date":"2022-11-04","value":-2.746934,"marketCap":157621808},{"date":"2022-11-11","value":-0.739622,"marketCap":102565633},{"date":"2022-11-18","value":-1.174694,"marketCap":162898359},{"date":"2022-11-25","value":-1.471993,"marketCap":204125722},{"date":"2022-12-02","value":-1.653273,"marketCap":229264358},{"date":"2022-12-09","value":-1.283462,"marketCap":177981541},{"date":"2022-12-16","value":-1.45024,"marketCap":201109086},{"date":"2022-12-23","value":-1.232704,"marketCap":170942723},{"date":"2022-12-30","value":-1.363225,"marketCap":189042540},{"date":"2023-01-06","value":-1.319718,"marketCap":183009268},{"date":"2023-01-13","value":-1.740288,"marketCap":241330903},{"date":"2023-01-20","value":-1.8128,"marketCap":251386357},{"date":"2023-01-27","value":-2.102848,"marketCap":291608174},{"date":"2023-02-03","value":-2.617683,"marketCap":363001900},{"date":"2023-02-10","value":-2.436403,"marketCap":337863264},{"date":"2023-02-17","value":-2.443654,"marketCap":338868809},{"date":"2023-02-24","value":-2.124601,"marketCap":294624810},{"date":"2023-03-03","value":-1.602515,"marketCap":222225540},{"date":"2023-03-10","value":-1.276211,"marketCap":176975995},{"date":"2023-03-17","value":-0.768121,"marketCap":120256278},{"date":"2023-03-24","value":-0.817677,"marketCap":128014748},{"date":"2023-03-31","value":-0.885817,"marketCap":138682644},{"date":"2023-04-06","value":-0.898206,"marketCap":140622261},{"date":"2023-04-14","value":-0.830066,"marketCap":129954365},{"date":"2023-04-21","value":-0.61024,"marketCap":95538620},{"date":"2023-04-28","value":-0.571572,"marketCap":89484688},{"date":"2023-05-05","value":-0.543779,"marketCap":85133424},{"date":"2023-05-12","value":-0.61525,"marketCap":114445135},{"date":"2023-05-19","value":-0.657318,"marketCap":122270443},{"date":"2023-05-26","value":-0.657318,"marketCap":122270443},{"date":"2023-06-02","value":-0.704645,"marketCap":131073915},{"date":"2023-06-09","value":-0.699387,"marketCap":130095752},{"date":"2023-06-16","value":-0.773007,"marketCap":143790041},{"date":"2023-06-23","value":-0.609992,"marketCap":113466971},{"date":"2023-06-30","value":-0.715163,"marketCap":133030242},{"date":"2023-07-07","value":-0.673094,"marketCap":125204934},{"date":"2023-07-14","value":-0.778265,"marketCap":144768205},{"date":"2023-07-21","value":-0.746714,"marketCap":138899224},{"date":"2023-07-28","value":-0.609992,"marketCap":113466971},{"date":"2023-08-04","value":-0.662577,"marketCap":123248607},{"date":"2023-08-11","value":-0.455574,"marketCap":111912609},{"date":"2023-08-18","value":-0.364633,"marketCap":89572938},{"date":"2023-08-25","value":-0.334862,"marketCap":82259456},{"date":"2023-09-01","value":-0.338588,"marketCap":83174871},{"date":"2023-09-08","value":-0.321278,"marketCap":78922618},{"date":"2023-09-15","value":-0.340992,"marketCap":83765462},{"date":"2023-09-22","value":-0.311621,"marketCap":76550411},{"date":"2023-09-29","value":-0.340592,"marketCap":83667030},{"date":"2023-10-06","value":-0.284534,"marketCap":69896421},{"date":"2023-10-13","value":-0.267545,"marketCap":65722913},{"date":"2023-10-20","value":-0.22459,"marketCap":55171024},{"date":"2023-10-27","value":-0.220383,"marketCap":54137490},{"date":"2023-11-03","value":-0.252439,"marketCap":62012034},{"date":"2023-11-10","value":-0.514911,"marketCap":84962957},{"date":"2023-11-17","value":-0.823363,"marketCap":137435716},{"date":"2023-11-24","value":-0.935909,"marketCap":156221893},{"date":"2023-12-01","value":-0.900368,"marketCap":150289416},{"date":"2023-12-08","value":-1.273547,"marketCap":212580424},{"date":"2023-12-15","value":-1.516409,"marketCap":253119016},{"date":"2023-12-22","value":-1.794812,"marketCap":299590086},{"date":"2023-12-29","value":-1.925129,"marketCap":321342502},{"date":"2024-01-05","value":-1.617108,"marketCap":269927701},{"date":"2024-01-12","value":-1.593414,"marketCap":265972717},{"date":"2024-01-19","value":-1.332781,"marketCap":222467886},{"date":"2024-01-26","value":-1.368322,"marketCap":228400362},{"date":"2024-02-02","value":-1.392016,"marketCap":232355347},{"date":"2024-02-09","value":-1.421634,"marketCap":237299078},{"date":"2024-02-16","value":-1.794812,"marketCap":299590086},{"date":"2024-02-23","value":-1.658573,"marketCap":276848924},{"date":"2024-03-01","value":-1.97844,"marketCap":330241217},{"date":"2024-03-08","value":-2.295924,"marketCap":307500055},{"date":"2024-03-15","value":-2.73321,"marketCap":366067000},{"date":"2024-03-22","value":-2.900212,"marketCap":388434030},{"date":"2024-03-28","value":-3.009516,"marketCap":403073503},{"date":"2024-04-05","value":-3.279134,"marketCap":439184205},{"date":"2024-04-12","value":-3.016803,"marketCap":404049468},{"date":"2024-04-19","value":-2.346402,"marketCap":314260697},{"date":"2024-04-26","value":-2.342356,"marketCap":313718753},{"date":"2024-05-03","value":-2.422624,"marketCap":324469240},{"date":"2024-05-10","value":-3.052006,"marketCap":331310459},{"date":"2024-05-17","value":-2.529833,"marketCap":274626074},{"date":"2024-05-24","value":-2.124354,"marketCap":230609233},{"date":"2024-05-31","value":-1.873086,"marketCap":203332872},{"date":"2024-06-07","value":-1.845675,"marketCap":200357269},{"date":"2024-06-14","value":-1.589839,"marketCap":172584974},{"date":"2024-06-21","value":-1.347708,"marketCap":146300481},{"date":"2024-06-28","value":-1.379688,"marketCap":149772018},{"date":"2024-07-05","value":-1.566996,"marketCap":170105305},{"date":"2024-07-12","value":-1.781716,"marketCap":193414195},{"date":"2024-07-15","value":-1.873086,"marketCap":203332872},{"date":"2024-08-02","value":-1.772579,"marketCap":192422327},{"date":"2024-08-09","value":-1.280379,"marketCap":110003747},{"date":"2024-08-16","value":-1.496701,"marketCap":128589050},{"date":"2024-08-23","value":-1.391464,"marketCap":119547633},{"date":"2024-08-30","value":-1.613631,"marketCap":138635070},{"date":"2024-09-06","value":-1.496701,"marketCap":128589050},{"date":"2024-09-13","value":-1.485008,"marketCap":127584448},{"date":"2024-09-20","value":-1.905955,"marketCap":163750119},{"date":"2024-09-27","value":-1.812411,"marketCap":155713303},{"date":"2024-10-04","value":-1.613631,"marketCap":138635070},{"date":"2024-10-11","value":-1.520087,"marketCap":130598254},{"date":"2024-10-18","value":-1.777332,"marketCap":152699497},{"date":"2024-10-25","value":-1.566859,"marketCap":134616662},{"date":"2024-10-31","value":-2.806314,"marketCap":241104470},{"date":"2024-11-08","value":-3.557924,"marketCap":234072256},{"date":"2024-11-15","value":-4.785444,"marketCap":314829576},{"date":"2024-11-22","value":-5.477872,"marketCap":360383695},{"date":"2024-11-29","value":-5.631744,"marketCap":370506832},{"date":"2024-12-06","value":-7.324345,"marketCap":481861345},{"date":"2024-12-13","value":-8.047547,"marketCap":529440091},{"date":"2024-12-20","value":-7.031987,"marketCap":462627383},{"date":"2024-12-27","value":-8.909235,"marketCap":586129661},{"date":"2025-01-03","value":-7.616703,"marketCap":501095306},{"date":"2025-01-10","value":-7.201247,"marketCap":473762835},{"date":"2025-01-17","value":-7.308958,"marketCap":480849031},{"date":"2025-01-24","value":-6.78579,"marketCap":446430363},{"date":"2025-01-31","value":-6.61653,"marketCap":435294912},{"date":"2025-02-07","value":-6.916582,"marketCap":455035030},{"date":"2025-02-14","value":-7.555154,"marketCap":497046051},{"date":"2025-02-21","value":-7.401282,"marketCap":486922913},{"date":"2025-02-28","value":-24.5036,"marketCap":804428672},{"date":"2025-03-07","value":-23.589286,"marketCap":774412677},{"date":"2025-03-14","value":-20.407475,"marketCap":669957013},{"date":"2025-03-21","value":-23.406424,"marketCap":768409478},{"date":"2025-03-25","value":-25.08876,"marketCap":823638909}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-21","value":94.085216,"marketCap":318926014212.24},{"date":"2025-03-25","value":96.624527,"marketCap":326365037337.01}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-21","value":43.270587,"marketCap":268147830000},{"date":"2025-03-25","value":44.345257,"marketCap":274807560000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-21","value":443.455516,"marketCap":204960705059},{"date":"2025-03-25","value":490.952297,"marketCap":226913241955}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":101.086413,"rank":53,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":30.457806,"marketCap":165934129},{"symbol":"INTU","name":"Intuit","value":56.436176,"marketCap":171396666580},{"symbol":"ROP","name":"Roper","value":39.968811,"marketCap":61923679616},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22818.959425,"marketCap":1825516754},{"symbol":"ADBE","name":"Adobe","value":25.411637,"marketCap":171553963966},{"symbol":"ANSS","name":"Ansys","value":49.593905,"marketCap":28550814625},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":57.385643,"marketCap":13473403017},{"symbol":"CDNS","name":"Cadence Design","value":69.378553,"marketCap":73227952200},{"symbol":"EGAN","name":"eGain","value":32.348605,"marketCap":139810672},{"symbol":"LPSN","name":"LivePerson","value":-0.632934,"marketCap":84985910},{"symbol":"NICE","name":"Nice Ltd","value":22.526848205519798,"marketCap":9970112701.54},{"symbol":"PTC","name":"PTC Inc","value":49.534232,"marketCap":19426235855},{"symbol":"SPSC","name":"SPS Commerce","value":66.864076,"marketCap":5152144475},{"symbol":"SNPS","name":"Synopsys","value":33.546008,"marketCap":70780432190},{"symbol":"DSGX","name":"Descartes","value":61.54434848887459,"marketCap":8817643478.6},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":28.227139,"marketCap":5733440004},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.632519,"marketCap":237444456},{"symbol":"BLKB","name":"Blackbaud","value":-10.584845,"marketCap":2997331642},{"symbol":"OTEX","name":"Open Text","value":10.587637,"marketCap":6995717805},{"symbol":"MNDO","name":"Mind CTI Ltd","value":9.017488,"marketCap":41750968},{"symbol":"ADSK","name":"Autodesk","value":51.562473,"marketCap":57337470000},{"symbol":"CRM","name":"Salesforce.com","value":44.345257,"marketCap":274807560000},{"symbol":"SAP","name":"SAP SE","value":96.624527,"marketCap":326365037337.01},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.464211,"marketCap":1402714118},{"symbol":"RDCM","name":"Radcom","value":28.240131,"marketCap":196777236},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.589086,"marketCap":479732200},{"symbol":"DJCO","name":"Daily Journal","value":7.427963,"marketCap":567444414},{"symbol":"FICO","name":"Fair Isaac","value":85.136023,"marketCap":46337323757},{"symbol":"IDCC","name":"InterDigital","value":15.871058,"marketCap":5691583485},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.278916,"marketCap":8372791},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.278916,"marketCap":8372791},{"symbol":"MITK","name":"Mitek","value":91.319452,"marketCap":407193435},{"symbol":"AGYS","name":"Agilysys","value":96.43888,"marketCap":2146825898},{"symbol":"TYL","name":"Tyler","value":93.932526,"marketCap":24706696582},{"symbol":"AWRE","name":"Aware","value":-7.998703,"marketCap":35442254},{"symbol":"PEGA","name":"Pegasystems","value":65.444537,"marketCap":6491378210},{"symbol":"SMSI","name":"Smith Micro","value":-0.313525,"marketCap":15267744},{"symbol":"EGHT","name":"8x8","value":-6.497375,"marketCap":294993823},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.261745,"marketCap":1534651528},{"symbol":"MANH","name":"Manhattan Associates","value":49.817036,"marketCap":10878247356},{"symbol":"MSTR","name":"Strategy","value":-74.949376,"marketCap":87440513588},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-74.949376,"marketCap":87440513588},{"symbol":"NTWK","name":"Netsol","value":-34.382183,"marketCap":28591536},{"symbol":"MGIC","name":"Magic Software Enterprises","value":17.612011,"marketCap":649583805},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-125.973024,"marketCap":53160616},{"symbol":"TRAK","name":"ReposiTrak","value":59.093064,"marketCap":374935325},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.097005,"marketCap":129514514},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-17.657597,"marketCap":2540557385},{"symbol":"VERX","name":"Vertex, Inc.","value":-106.047371,"marketCap":5591771807},{"symbol":"INUV","name":"Inuvo","value":-10.441134,"marketCap":60159736},{"symbol":"UPLD","name":"Upland","value":-0.827067,"marketCap":93236963},{"symbol":"RIOT","name":"Riot Platforms","value":27.91391,"marketCap":3053809713},{"symbol":"VRNT","name":"Verint","value":17.476769,"marketCap":1366526010},{"symbol":"RNG","name":"RingCentral","value":-43.689315,"marketCap":2546562806},{"symbol":"GWRE","name":"Guidewire","value":-982.51448,"marketCap":16562246584},{"symbol":"HIVE","name":"Hive Blockchain","value":-42.53087772541012,"marketCap":280363544.19},{"symbol":"MYSZ","name":"My Size","value":-0.569802,"marketCap":2611403},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":676.008535,"marketCap":9582420988},{"symbol":"MTLS","name":"Materialise NV","value":21.062058649500003,"marketCap":305968023},{"symbol":"FIVN","name":"Five9","value":-182.902788,"marketCap":2340241178},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":230.131962,"marketCap":6016800151},{"symbol":"CLBT","name":"Cellebrite","value":-16.821721,"marketCap":4760664832},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.621569,"marketCap":15037356},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-25.970873,"marketCap":238412618},{"symbol":"DOCU","name":"Docusign","value":16.87346,"marketCap":18018915080},{"symbol":"NCTY","name":"The9","value":2.9540570715,"marketCap":118039499},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-16.469537,"marketCap":1128855000},{"symbol":"OOMA","name":"Ooma","value":-53.331801,"marketCap":368042757},{"symbol":"BOX","name":"Box","value":18.110241,"marketCap":4430145313},{"symbol":"WDAY","name":"Workday","value":126.547582,"marketCap":66564028320},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.690384,"marketCap":351489600},{"symbol":"AI","name":"C3.ai, Inc.","value":-11.059716,"marketCap":3118032579},{"symbol":"HUBS","name":"HubSpot","value":7064.555741,"marketCap":32694763971},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.729449,"marketCap":4113294838},{"symbol":"APPS","name":"Digital Turbine","value":-1.237253,"marketCap":383274852},{"symbol":"PCOR","name":"Procore Technologies","value":-101.821,"marketCap":10788545863},{"symbol":"AVPT","name":"AvePoint Inc.","value":-107.12528,"marketCap":3116274391},{"symbol":"VHC","name":"VirnetX","value":-1.868007,"marketCap":33951033},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-35.539442,"marketCap":151184785},{"symbol":"PRO","name":"Pros","value":-49.158975,"marketCap":1006530013},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.785715,"marketCap":35464287},{"symbol":"MRIN","name":"Marin","value":-0.379265,"marketCap":4558001},{"symbol":"INTA","name":"Intapp, Inc.","value":-220.144659,"marketCap":4892494900},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":63.324533,"marketCap":5183999610},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.982673,"marketCap":3972945},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":490.952297,"marketCap":226913241955},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-130.514111,"marketCap":5029491800},{"symbol":"APPF","name":"AppFolio","value":39.353987,"marketCap":8030889394},{"symbol":"DMRC","name":"Digimarc","value":-8.163947,"marketCap":318475560},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.893595,"marketCap":309817918},{"symbol":"BL","name":"Blackline Inc.","value":19.599519,"marketCap":3158932806},{"symbol":"DBX","name":"Dropbox Inc.","value":18.09969,"marketCap":8186489844},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":32.864641,"marketCap":2468298856},{"symbol":"YEXT","name":"Yext Inc.","value":-28.919341,"marketCap":808237750},{"symbol":"EXFY","name":"Expensify","value":-30.455693,"marketCap":306231992},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.510499,"marketCap":762010792},{"symbol":"WK","name":"Workiva","value":-88.896962,"marketCap":4893066597},{"symbol":"LIF","name":"Life360 Inc","value":-672.6287897325934,"marketCap":3063824137.24},{"symbol":"ASAN","name":"Asana, Inc.","value":-13.754506,"marketCap":3514771437},{"symbol":"GRRR","name":"Gorilla Technology","value":22.460951,"marketCap":502607800},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.2272007825,"marketCap":21006506},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.330835069857207,"marketCap":1526471048.07},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.552338,"marketCap":1459561919},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-68.948076,"marketCap":2815494671},{"symbol":"NN","name":"NextNav Inc.","value":-16.463889,"marketCap":1677324546},{"symbol":"PHUN","name":"Phunware, Inc.","value":-5.998503,"marketCap":61880562},{"symbol":"DSP","name":"Viant Technology Inc.","value":90.9069,"marketCap":214722098},{"symbol":"PD","name":"PagerDuty, Inc.","value":-32.346187,"marketCap":1761573340},{"symbol":"NTNX","name":"Nutanix Inc.","value":-361.095394,"marketCap":19991685375},{"symbol":"ABTS","name":"Abits","value":-0.901622,"marketCap":8201276},{"symbol":"OLO","name":"Olo Inc.","value":-1212.270144,"marketCap":1087406319},{"symbol":"XNET","name":"Xunlei","value":255.493585,"marketCap":310424706},{"symbol":"DDOG","name":"Datadog","value":205.513653,"marketCap":37762311642},{"symbol":"DOMO","name":"Domo Inc.","value":-4.281381,"marketCap":350794947},{"symbol":"FRSH","name":"Freshworks","value":-50.430275,"marketCap":4809434443},{"symbol":"MARA","name":"MARA Holdings","value":9.334607,"marketCap":5052383842},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.895474,"marketCap":2297859728},{"symbol":"ENFN","name":"Enfusion, Inc.","value":374.103823,"marketCap":1056095093},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.318861,"marketCap":2781118},{"symbol":"ANY","name":"Sphere 3D","value":-0.915774,"marketCap":10088165},{"symbol":"ZM","name":"Zoom","value":23.62739,"marketCap":23869287304},{"symbol":"ESTC","name":"Elastic N.V.","value":-79.87011,"marketCap":10609386335},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.669944853500002,"marketCap":81950962},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.204281,"marketCap":594844105},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.6509372816,"marketCap":7968296},{"symbol":"NCNO","name":"nCino","value":-185.316333,"marketCap":3355708149},{"symbol":"APP","name":"AppLovin Corporation","value":73.105687,"marketCap":115490610235},{"symbol":"BRZE","name":"Braze, Inc.","value":-34.345366,"marketCap":3943809691},{"symbol":"U","name":"Unity Software Inc.","value":-14.021199,"marketCap":9311674653},{"symbol":"RSKD","name":"Riskified Ltd.","value":-22.269697,"marketCap":777702358},{"symbol":"BTCM","name":"BIT Mining","value":2.537626,"marketCap":30631678},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-25.08876,"marketCap":823638909},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-16.190243,"marketCap":1527047487},{"symbol":"TTAN","name":"ServiceTitan","value":-35.764135,"marketCap":8550990081},{"symbol":"NUKK","name":"Nukkleus","value":-9.50942,"marketCap":81006188},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.865638,"marketCap":947766077},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.976591169,"marketCap":150313436},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-177.58653,"marketCap":61470511793},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.882729,"marketCap":272329336},{"symbol":"BTCS","name":"BTCS Inc.","value":-28.602886,"marketCap":36359245},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-31.31101,"marketCap":887541894},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.564873,"marketCap":5680366},{"symbol":"ULY","name":"URGENTLY INC","value":-0.120172,"marketCap":5290820},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.757207,"marketCap":20586687},{"symbol":"VERI","name":"Veritone Inc.","value":-3.292357,"marketCap":123081463},{"symbol":"CFLT","name":"Confluent, Inc.","value":-26.425853,"marketCap":9118636963},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-34.16216,"marketCap":362567099},{"symbol":"IOT","name":"Samsara, Inc.","value":-152.447773,"marketCap":23615227199},{"symbol":"ALRM","name":"Alarm.com","value":22.96025,"marketCap":2849734413},{"symbol":"LMFA","name":"LM Funding America","value":-0.643245,"marketCap":8090257},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.073137,"marketCap":34335044},{"symbol":"DATS","name":"DatChat Inc","value":-1.915425,"marketCap":9092150},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-200.891285,"marketCap":9269525679},{"symbol":"INFA","name":"Informatica","value":564.611854,"marketCap":5607160322},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.785616,"marketCap":83835814},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.162112,"marketCap":14447634},{"symbol":"API","name":"Agora, Inc.","value":-10.178447,"marketCap":434894500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.310553,"marketCap":121024453},{"symbol":"PERF","name":"Perfect Corp.","value":36.10648,"marketCap":181290634},{"symbol":"AUR","name":"Aurora Innovation","value":-17.77655,"marketCap":13296859376},{"symbol":"RDVT","name":"Red Violet, Inc.","value":78.2816,"marketCap":548206042},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":16.048408,"marketCap":454263197},{"symbol":"TUYA","name":"Tuya Inc.","value":416.742237,"marketCap":2082460957},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.092686,"marketCap":1717719820},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.027535208312938,"marketCap":528706594.83},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":-4.205917007085777,"marketCap":266358543},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.5994027414297929,"marketCap":28806726.61},{"symbol":"RTC","name":"Baijiayun","value":-0.09881,"marketCap":6161735},{"symbol":"MTC","name":"MMTec, Inc.","value":1.080666,"marketCap":26949971},{"symbol":"VEEA","name":"Veea Inc.","value":-1.114156,"marketCap":58883149},{"symbol":"BTOG","name":"Bit Origin","value":-0.120546,"marketCap":2113373},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-64.1900439135,"marketCap":62310814},{"symbol":"OPRA","name":"Opera","value":20.178089,"marketCap":1629804436},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.082335,"marketCap":2738281303},{"symbol":"MAPS","name":"WM Technology, Inc.","value":18.423643,"marketCap":140738207},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.3373,"marketCap":10129846},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-10.117103,"marketCap":242577774},{"symbol":"CYN","name":"Cyngn Inc","value":-0.29825,"marketCap":8724491},{"symbol":"DGXX","name":"Digi Power X Inc.","value":-3.210742206620701,"marketCap":51431930.83},{"symbol":"BTCT","name":"BTC Digital","value":-9.041401,"marketCap":24484115},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":31.447878,"marketCap":15168066172},{"symbol":"NXTT","name":"Next Technology","value":0.088882,"marketCap":2225474},{"symbol":"DCBO","name":"Docebo Inc.","value":35.14612323958435,"marketCap":939666758.74},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.670843,"marketCap":426806050},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":13.327353,"marketCap":1505431093},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.640941,"marketCap":751281768},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-46.551412,"marketCap":1912750962},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-26.729859,"marketCap":175069957.2},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.610209,"marketCap":3119549},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-44.849308,"marketCap":602640150},{"symbol":"CXAI","name":"CXApp","value":-0.291093,"marketCap":15758924},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.162711,"marketCap":1493444228},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.208896,"marketCap":11392936},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.385745,"marketCap":3653779},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.779607,"marketCap":10085782},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.2783667475,"marketCap":5598543},{"symbol":"KARO","name":"Karooooo Ltd.","value":28.0899757543,"marketCap":1356524803},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":186.222155,"marketCap":1533725669},{"symbol":"IREN","name":"IREN Ltd","value":-32.849244,"marketCap":1683622323},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-25.918994,"marketCap":1156894297},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.188607,"marketCap":2372307550},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.305644,"marketCap":9988737},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-9.803795,"marketCap":39214248},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-53.356461,"marketCap":3722733660},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.91684,"marketCap":58488811},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.547346,"marketCap":735413679},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.333576,"marketCap":936711324},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.114682,"marketCap":2564598847},{"symbol":"WULF","name":"TeraWulf Inc.","value":-18.358528,"marketCap":1329487895},{"symbol":"BMR","name":"Beamr Imaging","value":-12.311361,"marketCap":41279992},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.399094,"marketCap":482868013},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":15.219383,"marketCap":6458771278},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-22.530630789,"marketCap":196556100},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.365367,"marketCap":1448786819},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.805458,"marketCap":12153242},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.189144,"marketCap":20611416},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.185864,"marketCap":1526894},{"symbol":"FUFU","name":"BITFUFU INC","value":19.639267,"marketCap":726544115},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.0341998849,"marketCap":1222655},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.742998,"marketCap":2242620992},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-93.68597488514001,"marketCap":51751861},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.891171,"marketCap":44189189},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-1.060913,"marketCap":9856293},{"symbol":"PONY","name":"Pony AI Inc","value":-36.933888,"marketCap":4609792405},{"symbol":"HPAI","name":"Helport AI Ltd","value":27.966433,"marketCap":206087972},{"symbol":"WCT","name":"Wellchange Holdings","value":10.774593,"marketCap":9946975},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.903040282999999,"marketCap":60075532},{"symbol":"RZLV","name":"Rezolve AI","value":-14.735871,"marketCap":387589844},{"symbol":"DGNX","name":"Diginex Limited","value":-304.43305,"marketCap":2102089813},{"symbol":"SAGT","name":"Sagtec Global Limited","value":25.7094124383,"marketCap":42042500},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-29.885597,"marketCap":11815778650}]},"updateTime":1742982724436},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRCH\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17597346","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924023224-PRCH","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRCH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000110465924023224/0001104659-24-023224-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1350290/000110465924023224/tm246171d5_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm246171d5_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6Yg3PfhJRb1Nvdgc","market":"us","size":68173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586019","market":"us","labels":[],"media":"sec.gov","original_id":"AN178453524000012-PRCH","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRCH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000178453524000012/0001784535-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453524000012/prch-20240209xexx991.htm","primary":true,"translateUrl":"","linkName":"prch-20240209xexx991.htm","type":"EX-99.1","id":"NTFILEJ8yvqye4Kz9c6sCw","market":"us","size":18773},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453524000012/prch-20240209.htm","primary":false,"translateUrl":"","linkName":"prch-20240209.htm","type":"8-K","id":"NTFILE4StJSsixcbrjiAXt","market":"us","size":32888},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453524000012/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEENfvLR466ZddN9Sa","market":"us","size":57572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17512135","market":"us","labels":[],"media":"sec.gov","original_id":"AN178453524000006-PRCH","pdf_url":"","pub_time":1706216880000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRCH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000178453524000006/0001784535-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453524000006/prch-20240119xexx101.htm","primary":true,"translateUrl":"","linkName":"prch-20240119xexx101.htm","type":"EX-10.1","id":"NTFILE88APF5KKJCn3UpjB","market":"us","size":109789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453524000006/prch-20240119.htm","primary":false,"translateUrl":"","linkName":"prch-20240119.htm","type":"8-K","id":"NTFILECVHWVBV7aF3FAudL","market":"us","size":35630},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453524000006/prch-20240119xexx991.htm","primary":false,"translateUrl":"","linkName":"prch-20240119xexx991.htm","type":"EX-99.1","id":"NTFILE2ASgJRi2tiKiTudx","market":"us","size":13803},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453524000006/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7yARt82nQvFms1SL","market":"us","size":9991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-26 05:08","pubTimestamp":1706216880,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17270621","market":"us","labels":[],"media":"sec.gov","original_id":"AN178453523000052-PRCH","pdf_url":"","pub_time":1701061200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRCH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000052/0001784535-23-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000052/prch-20231127.htm","primary":true,"translateUrl":"","linkName":"prch-20231127.htm","type":"8-K","id":"NTFILE5G32haXHgSrT25cj","market":"us","size":27027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-27 13:00","pubTimestamp":1701061200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17197380","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523274645-PRCH","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"PRCH","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000119312523274645/0001193125-23-274645-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1113629/000119312523274645/d935918dsc13da.htm","primary":true,"translateUrl":"","linkName":"d935918dsc13da.htm","type":"SC 13D/A","id":"NTFILEE97G4hqgPgvYbK7E","market":"us","size":94149}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187203","market":"us","labels":[],"media":"sec.gov","original_id":"AN178453523000046-PRCH","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRCH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000046/0001784535-23-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000046/prch-20231107xexx991.htm","primary":true,"translateUrl":"","linkName":"prch-20231107xexx991.htm","type":"EX-99.1","id":"NTFILEHYKzDS8Gf1MfuBcL","market":"us","size":327354},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000046/prch-20231102.htm","primary":false,"translateUrl":"","linkName":"prch-20231102.htm","type":"8-K","id":"NTFILE7JPH6mk87Hxwi2xV","market":"us","size":32939},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000046/prch-20231102xexx992.htm","primary":false,"translateUrl":"","linkName":"prch-20231102xexx992.htm","type":"EX-99.2","id":"NTFILE8rZgTpV1JsAPpiKN","market":"us","size":11328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187202","market":"us","labels":[],"media":"sec.gov","original_id":"AN178453523000048-PRCH","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRCH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000048/0001784535-23-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000048/prch-20230930.htm","primary":true,"translateUrl":"","linkName":"prch-20230930.htm","type":"10-Q","id":"NTFILE9DQMRyHWPgGg92fR","market":"us","size":1769809},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000048/prch-20230930xex311.htm","primary":false,"translateUrl":"","linkName":"prch-20230930xex311.htm","type":"EX-31.1","id":"NTFILE3KKNdh1FuEkeEhT4","market":"us","size":10491},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000048/prch-20230930xex312.htm","primary":false,"translateUrl":"","linkName":"prch-20230930xex312.htm","type":"EX-31.2","id":"NTFILE9Ms81gDY46QAwpPJ","market":"us","size":10470},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000048/prch-20230930xex321.htm","primary":false,"translateUrl":"","linkName":"prch-20230930xex321.htm","type":"EX-32.1","id":"NTFILEFLAsL89CzYL26T97","market":"us","size":5332},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000048/prch-20230930xex322.htm","primary":false,"translateUrl":"","linkName":"prch-20230930xex322.htm","type":"EX-32.2","id":"NTFILEA2cUpQhGAnb5d2g3","market":"us","size":5318}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17035116","market":"us","labels":[],"media":"sec.gov","original_id":"AN178453523000036-PRCH","pdf_url":"","pub_time":1696305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRCH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000036/0001784535-23-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000036/prch-20231002xexx161.htm","primary":true,"translateUrl":"","linkName":"prch-20231002xexx161.htm","type":"EX-16.1","id":"NTFILE63Yijqs28Zcy7hBi","market":"us","size":2523},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000036/prch-20231002.htm","primary":false,"translateUrl":"","linkName":"prch-20231002.htm","type":"8-K","id":"NTFILEHaFgzzB7yMEY8xXi","market":"us","size":33839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-03 12:00","pubTimestamp":1696305600,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17035115","market":"us","labels":[],"media":"sec.gov","original_id":"AN178453523000042-PRCH","pdf_url":"","pub_time":1696305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRCH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000042/0001784535-23-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000042/prch-20230927.htm","primary":true,"translateUrl":"","linkName":"prch-20230927.htm","type":"8-K","id":"NTFILEH9vcMspaYXpQfwDt","market":"us","size":34088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-03 12:00","pubTimestamp":1696305600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17022728","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123046031-PRCH","pdf_url":"","pub_time":1695960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"PRCH","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000114036123046031/0001140361-23-046031-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515184/000114036123046031/ef20011686_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20011686_sc13da.htm","type":"SC 13D/A","id":"NTFILE6TpNaLKZfWUFwdmX","market":"us","size":72709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-29 12:00","pubTimestamp":1695960000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17018164","market":"us","labels":[],"media":"sec.gov","original_id":"AN178453523000034-PRCH","pdf_url":"","pub_time":1695924294000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRCH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000034/0001784535-23-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000034/prch-20230928xexx991.htm","primary":true,"translateUrl":"","linkName":"prch-20230928xexx991.htm","type":"EX-99.1","id":"NTFILE3d8WGucnGDTRXkro","market":"us","size":14344},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000034/prch-20230927.htm","primary":false,"translateUrl":"","linkName":"prch-20230927.htm","type":"8-K","id":"NTFILEAzMGKTKV2tPT3sTr","market":"us","size":29143},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000034/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9VUoU65Kxzty3c78","market":"us","size":7040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-29 02:04","pubTimestamp":1695924294,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16941747","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123043431-PRCH","pdf_url":"","pub_time":1694426890000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"PRCH","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000114036123043431/0001140361-23-043431-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515184/000114036123043431/brhc20058658_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc20058658_sc13da.htm","type":"SC 13D/A","id":"NTFILEGWNGNwTYCLYF3vJy","market":"us","size":69875},{"description":"EXHIBIT 99.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515184/000114036123043431/brhc20058658_ex99-9.htm","primary":false,"translateUrl":"","linkName":"brhc20058658_ex99-9.htm","type":"EX-99.9","id":"NTFILE9thZAPsk6sq75orr","market":"us","size":100504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-11 18:08","pubTimestamp":1694426890,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16922370","market":"us","labels":[],"media":"sec.gov","original_id":"AN178453523000019-PRCH","pdf_url":"","pub_time":1693928049000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PRCH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000019/0001784535-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000019/prch-20230905xex99d1.htm","primary":true,"translateUrl":"","linkName":"prch-20230905xex99d1.htm","type":"EX-99.1","id":"NTFILE5omVYbvE9k4ssTRs","market":"us","size":16904},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000019/prch-20230905x8k.htm","primary":false,"translateUrl":"","linkName":"prch-20230905x8k.htm","type":"8-K","id":"NTFILEF8aRENzC2kFVo7dN","market":"us","size":36508},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000019/prch-20230905xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"prch-20230905xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEGpeAjGtU8EchWxpe","market":"us","size":6029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-05 23:34","pubTimestamp":1693928049,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16878754","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223030366-PRCH","pdf_url":"","pub_time":1693255516000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRCH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000149315223030366/0001493152-23-030366-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386928/000149315223030366/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEAY1LV8zfCoeq7BLA","market":"us","size":96713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-08-29 04:45","pubTimestamp":1693255516,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16878795","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223030369-PRCH","pdf_url":"","pub_time":1693152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"PRCH","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1784535/000149315223030369/0001493152-23-030369-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386928/000149315223030369/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILECuMvsaLoKFcRQ4tw","market":"us","size":94847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-08-28 00:00","pubTimestamp":1693152000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770673","market":"us","labels":[],"media":"sec.gov","original_id":"AN178453523000017-PRCH","pdf_url":"","pub_time":1691613311000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PRCH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000017/0001784535-23-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000017/prch-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"prch-20230630x10q.htm","type":"10-Q","id":"NTFILE9XEoFp3B8yP7Cr4G","market":"us","size":3016909},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000017/prch-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"prch-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILEedQB4ZWh46WmzjtD","market":"us","size":15277},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000017/prch-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"prch-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILE45fCXWSNzF5Y1YXN","market":"us","size":15555},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000017/prch-20230630xex32d1.htm","primary":false,"translateUrl":"","linkName":"prch-20230630xex32d1.htm","type":"EX-32.1","id":"NTFILEHyLzyidCSv5YNJ34","market":"us","size":8940},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784535/000178453523000017/prch-20230630xex32d2.htm","primary":false,"translateUrl":"","linkName":"prch-20230630xex32d2.htm","type":"EX-32.2","id":"NTFILEGr3vH1gKHXMn21uJ","market":"us","size":8957}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-10 04:35","pubTimestamp":1691613311,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":3,"totalSize":139}]}}