US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pinnacle Financial Partners

105.06

-2.3300-2.17%

Post-market: 105.060.00000.00%19:53 EDT

Volume:440.89K

Turnover:46.37M

Market Cap:8.05B

PE:17.63

High:107.90

Open:107.00

Low:104.44

Close:107.39

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Correspondence

Employee Stock Ownership

顶峰的金融合作伙伴公司

Business Combinations

顶峰的金融合作伙伴公司(申请)

Major Issues Report

顶峰的金融合作伙伴公司

Correspondence

Business Combinations

顶峰的金融合作伙伴公司(申请)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PNFP/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PNFP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFP\",,,,,undefined,":{"symbol":"PNFP","market":"US","secType":"STK","nameCN":"Pinnacle Financial Partners","latestPrice":105.06,"timestamp":1743192000000,"preClose":107.39,"halted":0,"volume":440893,"hourTrading":{"tag":"盘后","latestPrice":105.06,"preClose":105.06,"latestTime":"19:53 EDT","volume":8700,"amount":914028.11,"timestamp":1743205988804},"delay":0,"floatShares":75463815,"shares":76660797,"eps":5.96,"marketStatus":"Not Yet Opened","change":-2.33,"latestTime":"03-28 16:00:00 EDT","open":107,"high":107.9,"low":104.44,"amount":46369826.096788,"amplitude":0.032219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.96,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1022558400000,"exchange":"NASDAQ","adjPreClose":107.39,"dividendRate":0.008376,"preHourTrading":{"tag":"盘前","latestPrice":108.01,"preClose":107.39,"latestTime":"09:25 EDT","volume":700,"amount":75362.035,"timestamp":1743168300055},"postHourTrading":{"tag":"盘后","latestPrice":105.06,"preClose":105.06,"latestTime":"19:53 EDT","volume":8700,"amount":914028.11,"timestamp":1743205988804},"volumeRatio":0.7278556033179756,"impliedVol":0.2266,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNFP\",,,,,undefined,":{"symbol":"PNFP","floatShares":75463815,"roa":"0.94%","roe":"7.62%","lyrEps":6.014366,"volumeRatio":0.7278556033179756,"shares":76660797,"dividePrice":0.88,"high":107.9,"amplitude":0.032219,"preClose":107.39,"low":104.44,"week52Low":73.62,"pbRate":"1.30","psRate":"4.98","week52High":131.91,"institutionHeld":0.8522,"latestPrice":105.06,"eps":5.96,"divideRate":0.008376,"volume":440893,"delay":0,"ttmEps":5.96,"open":107,"prevYearClose":114.39,"prevWeekClose":105.99,"prevMonthClose":114.26,"prevQuarterClose":114.39,"fiveDayClose":105.99,"twentyDayClose":114.26,"sixtyDayClose":113.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNFP\",pageSize:16,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8480302","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017177-PNFP","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNFP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919017177/0001567619-19-017177-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919017177/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEDCH6uHi1TVeWaXDk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919017177/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEH5DXD7iRuETn3N2d","market":"us","size":4617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8480300","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919017179-PNFP","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNFP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919017179/0001567619-19-017179-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919017179/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEHcpvK3UnBbuBfVhD","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919017179/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEDXzZ2DRjm4DS72aM","market":"us","size":5774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458258","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919015942-PNFP","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNFP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919015942/0001567619-19-015942-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919015942/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEHNaa1mMpmuWsT3hf","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919015942/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE8PiNc2pe5KVDGpLv","market":"us","size":8360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446556","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505519000038-PNFP","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PNFP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000038/0001115055-19-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1115055/000111505519000038/pnfp10q063019.htm","primary":true,"translateUrl":null,"linkName":"pnfp10q063019.htm","type":"10-Q","id":"NTFILE9kbTnaAN26SzoReU","market":"us","size":4671825},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000038/exhibit102-sixthamendm.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-sixthamendm.htm","type":"EX-10.2","id":"NTFILEH4udN6Ma1c4DDZfW","market":"us","size":35245},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000038/ex311063019.htm","primary":false,"translateUrl":null,"linkName":"ex311063019.htm","type":"EX-31.1","id":"NTFILEB71eqHcNfgsGE53x","market":"us","size":13669},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000038/ex312063019.htm","primary":false,"translateUrl":null,"linkName":"ex312063019.htm","type":"EX-31.2","id":"NTFILEFMogGYdqV87hyZBB","market":"us","size":13669},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000038/ex321063019.htm","primary":false,"translateUrl":null,"linkName":"ex321063019.htm","type":"EX-32.1","id":"NTFILE5xvEUcVW1KYsVwg7","market":"us","size":7302},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000038/ex322063019.htm","primary":false,"translateUrl":null,"linkName":"ex322063019.htm","type":"EX-32.2","id":"NTFILE9mzXraiNDmi4VYYy","market":"us","size":7286},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000038/pnfp-20190630.xsd","primary":false,"translateUrl":null,"linkName":"pnfp-20190630.xsd","type":"EX-101.SCH","id":"NTFILESYLiPZJD3DJ3Z1bw","market":"us","size":74153},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000038/pnfp-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"pnfp-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEC5PSqJjQYDANjaDt","market":"us","size":149141},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000038/pnfp-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"pnfp-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDHHERyQQVAXEocaq","market":"us","size":461038},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000038/pnfp-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"pnfp-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE9JUbYSsNVZGMvbyz","market":"us","size":1200554},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000038/pnfp-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"pnfp-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE51Cw9NQSFNdaEaf6","market":"us","size":681702},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000038/pnfplogoa25.jpg","primary":false,"translateUrl":null,"linkName":"pnfplogoa25.jpg","type":"GRAPHIC","id":"NTFILE8zCBctkenNUgcZaS","market":"us","size":8457},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000038/pnfp10q063019_htm.xml","primary":false,"translateUrl":null,"linkName":"pnfp10q063019_htm.xml","type":"XML","id":"NTFILE52sCZydqDYjqm1CS","market":"us","size":5371412}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428879","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919015225-PNFP","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNFP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919015225/0001567619-19-015225-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919015225/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE24ejyt9h5fhcgxxL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919015225/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE3GDiVfheb63fRGdR","market":"us","size":3871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8401233","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505519000033-PNFP","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PNFP","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000033/0001115055-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000033/a2019q2pnfpearningsrel.htm","primary":true,"translateUrl":null,"linkName":"a2019q2pnfpearningsrel.htm","type":"8-K","id":"NTFILE7d1MRTsAyMpVnWtp","market":"us","size":32772},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000033/a2019q2exhibit991.htm","primary":false,"translateUrl":null,"linkName":"a2019q2exhibit991.htm","type":"EX-99.1","id":"NTFILE8aMWwmrUjuvH4HF6","market":"us","size":1194935},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000033/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEdKXev6mznvFafMnV","market":"us","size":8457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341011","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014104-PNFP","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNFP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919014104/0001567619-19-014104-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919014104/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE2EBhLu7afUTnctjc","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919014104/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEEJ2ZhKaFPT2C3GYN","market":"us","size":3870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311492","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505519000030-PNFP","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"PNFP","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000030/0001115055-19-000030-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000030/a2019form11-k.htm","primary":true,"translateUrl":null,"linkName":"a2019form11-k.htm","type":"11-K","id":"NTFILEDa7nhdr5LWLmq9bt","market":"us","size":176373},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000030/exhibit231-form11xk2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-form11xk2019.htm","type":"EX-23.1","id":"NTFILEHwKEyu5K1BewkzT3","market":"us","size":3646},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000030/pnfplogoa24.jpg","primary":false,"translateUrl":null,"linkName":"pnfplogoa24.jpg","type":"GRAPHIC","id":"NTFILEBJNu3zcJKYfTHULC","market":"us","size":8457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287492","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013195-PNFP","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PNFP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919013195/0001567619-19-013195-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919013195/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE84Arnq26JeABvwoP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000156761919013195/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEC26eEGNx5KysTA6q","market":"us","size":3777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148721","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505519000028-PNFP","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PNFP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000028/0001115055-19-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000028/pnfp10q033119.htm","primary":true,"translateUrl":null,"linkName":"pnfp10q033119.htm","type":"10-Q","id":"NTFILE7jTv4KjCMfk1PQM7","market":"us","size":2570787},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000028/ex311033119.htm","primary":false,"translateUrl":null,"linkName":"ex311033119.htm","type":"EX-31.1","id":"NTFILEBmCeBM8weoR1AKEj","market":"us","size":13671},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000028/ex312033119.htm","primary":false,"translateUrl":null,"linkName":"ex312033119.htm","type":"EX-31.2","id":"NTFILE5JsJKdr7Q6ut4U3P","market":"us","size":13671},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000028/ex321033119.htm","primary":false,"translateUrl":null,"linkName":"ex321033119.htm","type":"EX-32.1","id":"NTFILEH4Ga1HagsxeYkU1Z","market":"us","size":7305},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000028/ex322033119.htm","primary":false,"translateUrl":null,"linkName":"ex322033119.htm","type":"EX-32.2","id":"NTFILEHN5uWyG8dVw5ZTu3","market":"us","size":7289},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505519000028/pnfplogoa22.jpg","primary":false,"translateUrl":null,"linkName":"pnfplogoa22.jpg","type":"GRAPHIC","id":"NTFILEJDjR8jjjmeapcYEX","market":"us","size":8457}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6965106","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505518000036-PNFP","pdf_url":null,"pub_time":1527609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PNFP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505518000036/0001115055-18-000036-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505518000036/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4fVcHPMD1jL2PsSK","market":"us","size":114951},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505518000036/pnfplogoa06.jpg","primary":false,"translateUrl":null,"linkName":"pnfplogoa06.jpg","type":"GRAPHIC","id":"NTFILE4TDPPHoeA7uG4Qoe","market":"us","size":8457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-05-30 00:00","pubTimestamp":1527609600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1803211","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505517000058-PNFP","pdf_url":null,"pub_time":1498461278000,"showTitleType":true,"size":0,"source":"sec_us","summary":"顶峰的金融合作伙伴公司","symbol":"PNFP","title":"顶峰的金融合作伙伴公司","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505517000058/0001115055-17-000058-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"PINNACLE FINANCIAL PARTNERS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-06-26 15:14","pubTimestamp":1498461278,"title_zh":"顶峰的金融合作伙伴公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1754425","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517193206-PNFP","pdf_url":null,"pub_time":1496395509000,"showTitleType":true,"size":0,"source":"sec_us","summary":"顶峰的金融合作伙伴公司(申请)","symbol":"PNFP","title":"顶峰的金融合作伙伴公司(申请)","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1115055/000119312517193206/0001193125-17-193206-index.htm","us_notice_code":"Form 425","us_title_en":"PINNACLE FINANCIAL PARTNERS INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312517193206/d403987d8k.htm","primary":true,"translateUrl":null,"linkName":"d403987d8k.htm","type":"425","id":"NTFILEEdLVgaMZEG2LGWZv","market":"us","size":39716}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-06-02 17:25","pubTimestamp":1496395509,"title_zh":"顶峰的金融合作伙伴公司(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1674364","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517160233-PNFP","pdf_url":null,"pub_time":1493954875000,"showTitleType":true,"size":0,"source":"sec_us","summary":"顶峰的金融合作伙伴公司","symbol":"PNFP","title":"顶峰的金融合作伙伴公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000119312517160233/0001193125-17-160233-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"PINNACLE FINANCIAL PARTNERS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312517160233/d381523d8ka.htm","primary":true,"translateUrl":null,"linkName":"d381523d8ka.htm","type":"8-K/A","id":"NTFILEHn8YDFhGRk6j5nce","market":"us","size":26005},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000119312517160233/d381523dex991.htm","primary":false,"translateUrl":null,"linkName":"d381523dex991.htm","type":"EX-99.1","id":"NTFILE7moMA7T2r7H2SxZQ","market":"us","size":136382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-05-05 11:27","pubTimestamp":1493954875,"title_zh":"顶峰的金融合作伙伴公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6965121","market":"us","labels":[],"media":"sec.gov","original_id":"AN111505517000044-PNFP","pdf_url":null,"pub_time":1493654400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PNFP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1115055/000111505517000044/0001115055-17-000044-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505517000044/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE68AnX5nTsggM6jUV","market":"us","size":8281},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1115055/000111505517000044/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGD4yURBJRUHXgKNP","market":"us","size":89067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-05-02 00:00","pubTimestamp":1493654400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1595566","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517128009-PNFP","pdf_url":null,"pub_time":1492558022000,"showTitleType":true,"size":0,"source":"sec_us","summary":"顶峰的金融合作伙伴公司(申请)","symbol":"PNFP","title":"顶峰的金融合作伙伴公司(申请)","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1115055/000119312517128009/0001193125-17-128009-index.htm","us_notice_code":"Form 425","us_title_en":"PINNACLE FINANCIAL PARTNERS INC  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2017-04-19 07:27","pubTimestamp":1492558022,"title_zh":"顶峰的金融合作伙伴公司(申请","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":14,"pageCount":9,"totalSize":219}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNFP\",params:#limit:5,,,undefined,":[{"date":"2025-02-07","symbol":"PNFP","amount":0.24,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-21","symbol":"PNFP","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.9},{"date":"2024-11-01","symbol":"PNFP","amount":0.22,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-15","symbol":"PNFP","fiscalQuarterEnding":"2024/09","expectedEps":1.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":1.86},{"date":"2024-08-02","symbol":"PNFP","amount":0.22,"announcedDate":"2024-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-02","defaultRemindTime":1722605400000,"name":"Pinnacle Financial Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-02","currency":"USD","dateTimestamp":1722571200000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNFP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-29","value":0.12,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-28","value":0.12,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-27","value":0.12,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-26","value":0.14,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-27","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNFP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNFP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNFP","date":"2025-03-28","current":17.329753,"percent":0.837948,"low":6.173015,"twenty":9.244494,"median":11.434465,"eighty":16.583597,"high":23.734145,"avg":12.892207,"sd":4.115391,"marketCap":8232602989},"quantilePoints":[{"date":"2020-04-03","current":6.760799,"twenty":12.073379,"median":28.468423,"eighty":33.24244,"marketCap":2710275967},{"date":"2020-04-09","current":8.510787,"twenty":12.063865,"median":28.459597,"eighty":33.232022,"marketCap":3411812868},{"date":"2020-04-17","current":7.377661,"twenty":12.028771,"median":28.424363,"eighty":33.24244,"marketCap":2957563920},{"date":"2020-04-24","current":7.946795,"twenty":11.99311,"median":28.370177,"eighty":33.24244,"marketCap":2664377611},{"date":"2020-05-01","current":8.675158,"twenty":11.967693,"median":28.353319,"eighty":33.24244,"marketCap":2908580820},{"date":"2020-05-08","current":8.970865,"twenty":11.926459,"median":28.283546,"eighty":33.24244,"marketCap":3007724714},{"date":"2020-05-15","current":7.749406,"twenty":11.91511,"median":28.200755,"eighty":33.24244,"marketCap":2598197503},{"date":"2020-05-22","current":8.300525,"twenty":11.886777,"median":28.153043,"eighty":33.24244,"marketCap":2782974974},{"date":"2020-05-29","current":8.964157,"twenty":11.868642,"median":28.082108,"eighty":33.24244,"marketCap":3005475722},{"date":"2020-06-05","current":10.604024,"twenty":11.848704,"median":28.020714,"eighty":33.24244,"marketCap":3555285459},{"date":"2020-06-12","current":9.351067,"twenty":11.812592,"median":27.901504,"eighty":33.24244,"marketCap":3135197635},{"date":"2020-06-19","current":9.839203,"twenty":11.766226,"median":27.779239,"eighty":33.24244,"marketCap":3298858421},{"date":"2020-06-26","current":8.82469,"twenty":11.741397,"median":27.59214,"eighty":33.24244,"marketCap":2958715497},{"date":"2020-07-02","current":8.95291,"twenty":11.725114,"median":27.520685,"eighty":33.24244,"marketCap":3001704736},{"date":"2020-07-10","current":8.667226,"twenty":11.708038,"median":27.427382,"eighty":33.24244,"marketCap":2905921696},{"date":"2020-07-17","current":8.838187,"twenty":11.693257,"median":27.246093,"eighty":33.24244,"marketCap":2963240680},{"date":"2020-07-24","current":10.615566,"twenty":11.680936,"median":27.135117,"eighty":33.24244,"marketCap":3157069353},{"date":"2020-07-31","current":10.047509,"twenty":11.661152,"median":27.040354,"eighty":33.24244,"marketCap":2988129187},{"date":"2020-08-07","current":10.835243,"twenty":11.635474,"median":26.987547,"eighty":33.039329,"marketCap":3222401317},{"date":"2020-08-14","current":11.147359,"twenty":11.609609,"median":26.871538,"eighty":33.039329,"marketCap":3315224586},{"date":"2020-08-21","current":10.223699,"twenty":11.590172,"median":26.782314,"eighty":33.039329,"marketCap":3040528081},{"date":"2020-08-28","current":10.373413,"twenty":11.580993,"median":26.756339,"eighty":33.039329,"marketCap":3085053064},{"date":"2020-09-04","current":10.383563,"twenty":11.561442,"median":26.634857,"eighty":33.039329,"marketCap":3088071707},{"date":"2020-09-11","current":9.858295,"twenty":11.54411,"median":26.463406,"eighty":33.039329,"marketCap":2931856936},{"date":"2020-09-18","current":9.510654,"twenty":11.520901,"median":26.24569,"eighty":33.039329,"marketCap":2828468416},{"date":"2020-09-25","current":8.883884,"twenty":11.486617,"median":25.958925,"eighty":33.039329,"marketCap":2642067215},{"date":"2020-10-02","current":9.528416,"twenty":11.471171,"median":25.707942,"eighty":33.039329,"marketCap":2833751041},{"date":"2020-10-09","current":10.11966,"twenty":11.456155,"median":25.195209,"eighty":33.039329,"marketCap":3009586991},{"date":"2020-10-16","current":10.038459,"twenty":11.431744,"median":24.074148,"eighty":33.039329,"marketCap":2985437847},{"date":"2020-10-23","current":11.518344,"twenty":11.426914,"median":23.728586,"eighty":33.039329,"marketCap":3426983650},{"date":"2020-10-30","current":11.671276,"twenty":11.415646,"median":23.436187,"eighty":33.039329,"marketCap":3472484650},{"date":"2020-11-06","current":11.314054,"twenty":11.390752,"median":23.276698,"eighty":33.039329,"marketCap":3366202677},{"date":"2020-11-13","current":13.181965,"twenty":11.390752,"median":23.179231,"eighty":32.913796,"marketCap":3921950808},{"date":"2020-11-20","current":13.816445,"twenty":11.390752,"median":23.130014,"eighty":32.913796,"marketCap":4110723951},{"date":"2020-11-27","current":14.417932,"twenty":11.390752,"median":22.961565,"eighty":32.913796,"marketCap":4289680890},{"date":"2020-12-04","current":15.138702,"twenty":11.390752,"median":22.775405,"eighty":32.707432,"marketCap":4504127180},{"date":"2020-12-11","current":15.230067,"twenty":11.390752,"median":22.656214,"eighty":32.616458,"marketCap":4531310512},{"date":"2020-12-18","current":15.966064,"twenty":11.390752,"median":22.50058,"eighty":32.616458,"marketCap":4750287357},{"date":"2020-12-24","current":16.562476,"twenty":11.390752,"median":22.337477,"eighty":32.616458,"marketCap":4927734111},{"date":"2020-12-31","current":16.344215,"twenty":11.390752,"median":22.071661,"eighty":32.616458,"marketCap":4862796150},{"date":"2021-01-08","current":17.35177,"twenty":11.390752,"median":21.835704,"eighty":32.616458,"marketCap":5162567901},{"date":"2021-01-15","current":17.762913,"twenty":11.390752,"median":19.478763,"eighty":32.616458,"marketCap":5284892897},{"date":"2021-01-22","current":17.784145,"twenty":11.390752,"median":19.235094,"eighty":32.616458,"marketCap":5554362000},{"date":"2021-01-29","current":16.654106,"twenty":11.390752,"median":19.087416,"eighty":32.616458,"marketCap":5201427000},{"date":"2021-02-05","current":17.78293,"twenty":11.390752,"median":19.028344,"eighty":32.616458,"marketCap":5553982500},{"date":"2021-02-12","current":18.576388,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":5801796000},{"date":"2021-02-19","current":19.721008,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6159285000},{"date":"2021-02-26","current":19.729467,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6161926798},{"date":"2021-03-05","current":20.85242,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6512648762},{"date":"2021-03-12","current":22.313232,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6968890971},{"date":"2021-03-19","current":22.354553,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6981796324},{"date":"2021-03-26","current":22.38129,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6990146847},{"date":"2021-04-01","current":21.965651,"twenty":11.390752,"median":18.954505,"eighty":32.616458,"marketCap":6860334172},{"date":"2021-04-09","current":21.902455,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":6840596572},{"date":"2021-04-16","current":22.45664,"twenty":11.390604,"median":18.947121,"eighty":32.625947,"marketCap":7013680139},{"date":"2021-04-23","current":16.438391,"twenty":11.390604,"median":18.799443,"eighty":32.625947,"marketCap":6729762359},{"date":"2021-04-30","current":16.251107,"twenty":11.390604,"median":18.696068,"eighty":32.625947,"marketCap":6653089375},{"date":"2021-05-07","current":16.455847,"twenty":11.390604,"median":18.6813,"eighty":32.625947,"marketCap":6736908584},{"date":"2021-05-14","current":16.882624,"twenty":11.390604,"median":18.54839,"eighty":32.625947,"marketCap":6911628005},{"date":"2021-05-21","current":16.919574,"twenty":11.390604,"median":18.445015,"eighty":32.625947,"marketCap":6926755228},{"date":"2021-05-28","current":16.797638,"twenty":11.390604,"median":18.311759,"eighty":32.625947,"marketCap":6876835393},{"date":"2021-06-04","current":16.792095,"twenty":11.390604,"median":18.135987,"eighty":32.625947,"marketCap":6874566310},{"date":"2021-06-11","current":16.457695,"twenty":11.390604,"median":17.854302,"eighty":32.625947,"marketCap":6737664946},{"date":"2021-06-18","current":15.565343,"twenty":11.390604,"median":17.78293,"eighty":32.625947,"marketCap":6372342520},{"date":"2021-06-25","current":16.991627,"twenty":11.390604,"median":17.759843,"eighty":32.625947,"marketCap":6956253312},{"date":"2021-07-02","current":16.357929,"twenty":11.390604,"median":17.614032,"eighty":32.625947,"marketCap":6696821445},{"date":"2021-07-09","current":16.533443,"twenty":11.390604,"median":17.449664,"eighty":32.625947,"marketCap":6768675752},{"date":"2021-07-16","current":16.099276,"twenty":11.390604,"median":17.170837,"eighty":32.625947,"marketCap":6590930886},{"date":"2021-07-23","current":14.042582,"twenty":11.390604,"median":16.995322,"eighty":32.625947,"marketCap":6722731886},{"date":"2021-07-30","current":14.167483,"twenty":11.390604,"median":16.882624,"eighty":32.625947,"marketCap":6782526506},{"date":"2021-08-06","current":15.239,"twenty":11.390604,"median":16.799879,"eighty":32.625947,"marketCap":7295503762},{"date":"2021-08-13","current":15.155209,"twenty":11.390604,"median":16.738517,"eighty":32.625947,"marketCap":7255389466},{"date":"2021-08-20","current":14.834271,"twenty":11.390604,"median":16.647989,"eighty":32.625947,"marketCap":7101744144},{"date":"2021-08-27","current":15.493537,"twenty":11.390604,"median":16.575936,"eighty":32.625947,"marketCap":7417360398},{"date":"2021-09-03","current":15.112522,"twenty":11.390604,"median":16.539966,"eighty":32.625947,"marketCap":7234953882},{"date":"2021-09-10","current":15.017664,"twenty":11.390604,"median":16.500187,"eighty":32.625947,"marketCap":7189541471},{"date":"2021-09-17","current":14.27935,"twenty":11.390604,"median":16.454312,"eighty":32.625947,"marketCap":6836081542},{"date":"2021-09-24","current":14.65404,"twenty":11.390604,"median":16.42912,"eighty":32.625947,"marketCap":7015460564},{"date":"2021-10-01","current":15.191571,"twenty":11.390604,"median":16.357929,"eighty":32.625947,"marketCap":7272797557},{"date":"2021-10-08","current":15.243743,"twenty":11.390604,"median":16.286339,"eighty":32.625947,"marketCap":7297774383},{"date":"2021-10-15","current":14.962871,"twenty":11.390604,"median":16.171329,"eighty":32.625947,"marketCap":7551327009},{"date":"2021-10-22","current":14.73941,"twenty":11.390604,"median":16.099276,"eighty":32.625947,"marketCap":7438552856},{"date":"2021-10-29","current":14.482955,"twenty":11.390604,"median":15.951474,"eighty":32.625947,"marketCap":7309127486},{"date":"2021-11-05","current":14.865245,"twenty":11.390604,"median":15.811063,"eighty":32.625947,"marketCap":7502057873},{"date":"2021-11-12","current":15.1451,"twenty":11.390604,"median":15.565343,"eighty":32.625947,"marketCap":7643292628},{"date":"2021-11-19","current":15.207955,"twenty":11.390604,"median":15.427948,"eighty":32.562872,"marketCap":7675013803},{"date":"2021-11-26","current":14.613824,"twenty":11.390604,"median":15.339357,"eighty":31.347627,"marketCap":7375173173},{"date":"2021-12-03","current":13.976293,"twenty":11.390604,"median":15.298591,"eighty":30.429078,"marketCap":7053429827},{"date":"2021-12-10","current":14.311521,"twenty":11.390604,"median":15.235143,"eighty":30.289725,"marketCap":7222609427},{"date":"2021-12-17","current":13.834121,"twenty":11.390604,"median":15.197074,"eighty":30.081933,"marketCap":6981679551},{"date":"2021-12-23","current":14.048128,"twenty":11.390604,"median":15.166619,"eighty":29.929866,"marketCap":7089682599},{"date":"2021-12-31","current":14.292065,"twenty":11.390604,"median":15.139399,"eighty":29.792568,"marketCap":7212790968},{"date":"2022-01-07","current":15.983168,"twenty":11.390752,"median":15.134656,"eighty":29.708262,"marketCap":8066241627},{"date":"2022-01-14","current":16.523424,"twenty":11.390752,"median":15.134656,"eighty":29.513447,"marketCap":8338892678},{"date":"2022-01-21","current":14.584751,"twenty":11.390752,"median":15.115684,"eighty":29.338851,"marketCap":7690874390},{"date":"2022-01-28","current":13.563546,"twenty":11.390752,"median":15.088209,"eighty":29.176345,"marketCap":7152369682},{"date":"2022-02-04","current":14.089187,"twenty":11.390752,"median":15.059325,"eighty":29.02737,"marketCap":7429552330},{"date":"2022-02-11","current":14.104942,"twenty":11.390752,"median":15.024195,"eighty":28.835457,"marketCap":7437860257},{"date":"2022-02-18","current":13.968877,"twenty":11.390752,"median":14.989152,"eighty":28.666269,"marketCap":7366109980},{"date":"2022-02-25","current":14.186581,"twenty":11.390752,"median":14.959874,"eighty":28.471913,"marketCap":7480910423},{"date":"2022-03-04","current":13.566304,"twenty":11.390752,"median":14.932126,"eighty":28.384303,"marketCap":7153824135},{"date":"2022-03-11","current":13.603617,"twenty":11.390752,"median":14.851819,"eighty":28.364655,"marketCap":7173500368},{"date":"2022-03-18","current":14.028417,"twenty":11.390752,"median":14.809128,"eighty":28.218221,"marketCap":7397506709},{"date":"2022-03-25","current":13.724169,"twenty":11.390752,"median":14.764976,"eighty":28.086083,"marketCap":7237069735},{"date":"2022-04-01","current":13.074054,"twenty":11.390752,"median":14.666688,"eighty":27.694949,"marketCap":6894249219},{"date":"2022-04-08","current":12.27612,"twenty":11.390752,"median":14.610122,"eighty":27.450964,"marketCap":6473480551},{"date":"2022-04-14","current":12.188577,"twenty":11.390752,"median":14.590853,"eighty":24.121995,"marketCap":6427317082},{"date":"2022-04-22","current":11.69983,"twenty":11.390752,"median":14.568016,"eighty":23.806559,"marketCap":6212668184},{"date":"2022-04-29","current":11.059505,"twenty":11.385457,"median":14.526494,"eighty":23.498211,"marketCap":5872652580},{"date":"2022-05-06","current":11.033637,"twenty":11.382406,"median":14.479173,"eighty":23.292646,"marketCap":5858916304},{"date":"2022-05-13","current":10.82968,"twenty":11.357791,"median":14.423947,"eighty":23.214673,"marketCap":5750614206},{"date":"2022-05-20","current":10.888157,"twenty":11.311778,"median":14.364693,"eighty":23.1517,"marketCap":5781665857},{"date":"2022-05-27","current":11.609851,"twenty":11.30198,"median":14.3355,"eighty":22.980754,"marketCap":6164888666},{"date":"2022-06-03","current":11.46865,"twenty":11.30198,"median":14.306335,"eighty":22.831798,"marketCap":6089910290},{"date":"2022-06-10","current":10.520179,"twenty":11.288164,"median":14.292813,"eighty":22.71997,"marketCap":5586267666},{"date":"2022-06-17","current":10.115118,"twenty":11.277727,"median":14.275603,"eighty":22.639294,"marketCap":5371178184},{"date":"2022-06-24","current":10.383257,"twenty":11.245459,"median":14.242734,"eighty":22.449348,"marketCap":5513561362},{"date":"2022-07-01","current":10.535868,"twenty":11.222311,"median":14.21453,"eighty":22.349624,"marketCap":5594598596},{"date":"2022-07-08","current":10.591493,"twenty":11.175045,"median":14.170262,"eighty":22.243049,"marketCap":5624135532},{"date":"2022-07-15","current":10.212104,"twenty":11.16119,"median":14.133071,"eighty":22.090148,"marketCap":5422678482},{"date":"2022-07-22","current":10.695125,"twenty":11.131197,"median":14.088432,"eighty":21.976157,"marketCap":5821805795},{"date":"2022-07-29","current":11.005391,"twenty":11.101825,"median":14.072242,"eighty":21.844119,"marketCap":5990696480},{"date":"2022-08-05","current":11.252082,"twenty":11.095134,"median":14.048128,"eighty":21.715034,"marketCap":6124980715},{"date":"2022-08-12","current":11.892512,"twenty":11.095134,"median":14.025546,"eighty":21.614181,"marketCap":6473593822},{"date":"2022-08-19","current":11.885551,"twenty":11.095134,"median":13.966012,"eighty":21.426414,"marketCap":6469804549},{"date":"2022-08-26","current":11.421935,"twenty":11.095134,"median":13.900373,"eighty":20.692659,"marketCap":6217438974},{"date":"2022-09-02","current":10.956927,"twenty":11.091344,"median":13.851431,"eighty":20.055658,"marketCap":5964315544},{"date":"2022-09-09","current":11.544452,"twenty":11.08758,"median":13.818489,"eighty":19.724392,"marketCap":6284130177},{"date":"2022-09-16","current":11.434465,"twenty":11.08758,"median":13.745039,"eighty":19.272014,"marketCap":6224259665},{"date":"2022-09-23","current":11.310556,"twenty":11.08758,"median":13.724169,"eighty":19.130242,"marketCap":6156810607},{"date":"2022-09-30","current":11.291065,"twenty":11.08758,"median":13.649422,"eighty":19.060645,"marketCap":6146200643},{"date":"2022-10-07","current":11.491547,"twenty":11.08758,"median":13.608832,"eighty":19.0121,"marketCap":6255331703},{"date":"2022-10-14","current":11.893904,"twenty":11.08758,"median":13.563546,"eighty":18.9294,"marketCap":6474351676},{"date":"2022-10-21","current":10.871577,"twenty":11.079936,"median":13.498893,"eighty":18.781721,"marketCap":6049195257},{"date":"2022-10-28","current":11.242044,"twenty":11.054934,"median":13.285543,"eighty":18.695671,"marketCap":6255331703},{"date":"2022-11-04","current":11.268296,"twenty":11.03838,"median":13.119978,"eighty":18.619276,"marketCap":6269939155},{"date":"2022-11-11","current":11.683824,"twenty":11.03838,"median":12.982205,"eighty":18.539212,"marketCap":6501148373},{"date":"2022-11-18","current":11.093911,"twenty":11.03488,"median":12.826864,"eighty":18.445015,"marketCap":6172907090},{"date":"2022-11-25","current":11.457668,"twenty":11.03488,"median":12.702111,"eighty":18.335368,"marketCap":6375309914},{"date":"2022-12-02","current":11.292819,"twenty":11.03201,"median":12.632588,"eighty":18.071532,"marketCap":6283584289},{"date":"2022-12-09","current":10.227433,"twenty":11.012211,"median":12.557618,"eighty":17.845441,"marketCap":5690779016},{"date":"2022-12-16","current":9.63752,"twenty":10.998358,"median":12.435471,"eighty":17.781506,"marketCap":5362537732},{"date":"2022-12-23","current":10.027162,"twenty":10.962729,"median":12.332628,"eighty":17.752548,"marketCap":5579343753},{"date":"2022-12-30","current":9.999915,"twenty":10.947,"median":12.31763,"eighty":17.621811,"marketCap":5564182493},{"date":"2023-01-06","current":10.046236,"twenty":10.935148,"median":12.289777,"eighty":17.463841,"marketCap":5589956635},{"date":"2023-01-13","current":10.223346,"twenty":10.899613,"median":12.264679,"eighty":17.172169,"marketCap":5688504827},{"date":"2023-01-20","current":9.805278,"twenty":10.886076,"median":12.243139,"eighty":17.042467,"marketCap":5498231011},{"date":"2023-01-27","current":10.344683,"twenty":10.848478,"median":12.228062,"eighty":16.906272,"marketCap":5800698152},{"date":"2023-02-03","current":11.073353,"twenty":10.827615,"median":12.214506,"eighty":16.810487,"marketCap":6209294114},{"date":"2023-02-10","current":10.789456,"twenty":10.823732,"median":12.198919,"eighty":16.767339,"marketCap":6050100882},{"date":"2023-02-17","current":10.58532,"twenty":10.811565,"median":12.16765,"eighty":16.6657,"marketCap":5935633368},{"date":"2023-02-24","current":10.079712,"twenty":10.786752,"median":12.156937,"eighty":16.603648,"marketCap":5652117802},{"date":"2023-03-03","current":9.905992,"twenty":10.762991,"median":12.140499,"eighty":16.557005,"marketCap":5554705870},{"date":"2023-03-10","current":8.113495,"twenty":10.712108,"median":12.120958,"eighty":16.523817,"marketCap":4549577627},{"date":"2023-03-17","current":7.426646,"twenty":10.643221,"median":12.087426,"eighty":16.46139,"marketCap":4164432218},{"date":"2023-03-24","current":7.349426,"twenty":10.62963,"median":12.079204,"eighty":16.436166,"marketCap":4121131847},{"date":"2023-03-31","current":7.472707,"twenty":10.608327,"median":12.066478,"eighty":16.415079,"marketCap":4190260510},{"date":"2023-04-06","current":7.10151,"twenty":10.582846,"median":12.043808,"eighty":16.346958,"marketCap":3982114864},{"date":"2023-04-14","current":7.299301,"twenty":10.534313,"median":12.009137,"eighty":16.291603,"marketCap":4093024588},{"date":"2023-04-21","current":7.34315,"twenty":10.45551,"median":11.982031,"eighty":16.211288,"marketCap":4177540175},{"date":"2023-04-28","current":7.134331,"twenty":10.401162,"median":11.962074,"eighty":16.126026,"marketCap":4058742437},{"date":"2023-05-05","current":6.173015,"twenty":10.382116,"median":11.924937,"eighty":15.985728,"marketCap":3511846670},{"date":"2023-05-12","current":6.213487,"twenty":10.352498,"median":11.907998,"eighty":15.911127,"marketCap":3534871455},{"date":"2023-05-19","current":6.737629,"twenty":10.325636,"median":11.89112,"eighty":15.80619,"marketCap":3833057298},{"date":"2023-05-26","current":6.652055,"twenty":10.299466,"median":11.882689,"eighty":15.653329,"marketCap":3784373895},{"date":"2023-06-02","current":6.740303,"twenty":10.273623,"median":11.854853,"eighty":15.5129,"marketCap":3834578654},{"date":"2023-06-09","current":7.463672,"twenty":10.256688,"median":11.844122,"eighty":15.379102,"marketCap":4246105544},{"date":"2023-06-16","current":7.71758,"twenty":10.223417,"median":11.812653,"eighty":15.304039,"marketCap":4390554166},{"date":"2023-06-23","current":7.238908,"twenty":10.21165,"median":11.788212,"eighty":15.239,"marketCap":4118236357},{"date":"2023-06-30","current":7.619973,"twenty":10.178092,"median":11.763172,"eighty":15.206231,"marketCap":4335025674},{"date":"2023-07-07","current":7.542423,"twenty":10.15151,"median":11.747891,"eighty":15.183034,"marketCap":4290907147},{"date":"2023-07-14","current":8.320599,"twenty":10.137638,"median":11.728981,"eighty":15.14044,"marketCap":4733613752},{"date":"2023-07-21","current":8.688407,"twenty":10.122017,"median":11.711312,"eighty":15.125802,"marketCap":5396152331},{"date":"2023-07-28","current":9.000719,"twenty":10.108584,"median":11.699441,"eighty":15.093551,"marketCap":5590121720},{"date":"2023-08-04","current":9.076654,"twenty":10.07863,"median":11.688023,"eighty":15.074994,"marketCap":5637282904},{"date":"2023-08-11","current":8.948105,"twenty":10.047,"median":11.680607,"eighty":15.036636,"marketCap":5557444457},{"date":"2023-08-18","current":8.203654,"twenty":10.038197,"median":11.667499,"eighty":15.012655,"marketCap":5095084546},{"date":"2023-08-25","current":8.124067,"twenty":10.02785,"median":11.642922,"eighty":14.963329,"marketCap":5045654621},{"date":"2023-09-01","current":8.149779,"twenty":9.99937,"median":11.628242,"eighty":14.934807,"marketCap":5061624289},{"date":"2023-09-08","current":8.137535,"twenty":9.944329,"median":11.615912,"eighty":14.882649,"marketCap":5054019685},{"date":"2023-09-15","current":8.296711,"twenty":9.905414,"median":11.604646,"eighty":14.828263,"marketCap":5152879534},{"date":"2023-09-22","current":8.015093,"twenty":9.844545,"median":11.590172,"eighty":14.783824,"marketCap":4977973647},{"date":"2023-09-29","current":8.040806,"twenty":9.80517,"median":11.581578,"eighty":14.723078,"marketCap":4993943315},{"date":"2023-10-06","current":8.097129,"twenty":9.775918,"median":11.570058,"eighty":14.619066,"marketCap":5028924492},{"date":"2023-10-12","current":8.349361,"twenty":9.730259,"median":11.561332,"eighty":14.59618,"marketCap":5185579331},{"date":"2023-10-20","current":8.213958,"twenty":9.678816,"median":11.544314,"eighty":14.584751,"marketCap":4969608583},{"date":"2023-10-27","current":7.834368,"twenty":9.634217,"median":11.531036,"eighty":14.585388,"marketCap":4739949548},{"date":"2023-11-03","current":8.337135,"twenty":9.486746,"median":11.518472,"eighty":14.585388,"marketCap":5044133700},{"date":"2023-11-10","current":8.124113,"twenty":9.298789,"median":11.506958,"eighty":14.585388,"marketCap":4915250575},{"date":"2023-11-17","current":9.098453,"twenty":9.233145,"median":11.494142,"eighty":14.585388,"marketCap":5504745962},{"date":"2023-11-24","current":8.965188,"twenty":9.178578,"median":11.484631,"eighty":14.581237,"marketCap":5424118206},{"date":"2023-12-01","current":9.123597,"twenty":9.136982,"median":11.467644,"eighty":14.525914,"marketCap":5519958746},{"date":"2023-12-08","current":10.255089,"twenty":9.137367,"median":11.457668,"eighty":14.519658,"marketCap":6204534035},{"date":"2023-12-15","current":11.231944,"twenty":9.137367,"median":11.451627,"eighty":14.519658,"marketCap":6795550702},{"date":"2023-12-22","current":10.74666,"twenty":9.137367,"median":11.432315,"eighty":14.519658,"marketCap":6501943967},{"date":"2023-12-29","current":11.043362,"twenty":9.136982,"median":11.428686,"eighty":14.520832,"marketCap":6681454820},{"date":"2024-01-05","current":10.613395,"twenty":9.136597,"median":11.420611,"eighty":14.522006,"marketCap":6421316210},{"date":"2024-01-12","current":10.653626,"twenty":9.136597,"median":11.414127,"eighty":14.522006,"marketCap":6445656665},{"date":"2024-01-19","current":11.347246,"twenty":9.136212,"median":11.390531,"eighty":14.523179,"marketCap":6378877274},{"date":"2024-01-26","current":12.123843,"twenty":9.136597,"median":11.3909,"eighty":14.522006,"marketCap":6815442858},{"date":"2024-02-02","current":11.172715,"twenty":9.136597,"median":11.390161,"eighty":14.522006,"marketCap":6280764102},{"date":"2024-02-09","current":10.937301,"twenty":9.136597,"median":11.383544,"eighty":14.522006,"marketCap":6148425406},{"date":"2024-02-16","current":11.502836,"twenty":9.136597,"median":11.381547,"eighty":14.522006,"marketCap":6466342504},{"date":"2024-02-23","current":11.329658,"twenty":9.136597,"median":11.375991,"eighty":14.522006,"marketCap":6368989900},{"date":"2024-03-01","current":11.218113,"twenty":9.136982,"median":11.357802,"eighty":14.520832,"marketCap":6306284934},{"date":"2024-03-08","current":11.493413,"twenty":9.136982,"median":11.347082,"eighty":14.520832,"marketCap":6461045070},{"date":"2024-03-15","current":10.904146,"twenty":9.136982,"median":11.32965,"eighty":14.520832,"marketCap":6129787272},{"date":"2024-03-22","current":11.496496,"twenty":9.136982,"median":11.313688,"eighty":14.520832,"marketCap":6462778457},{"date":"2024-03-28","current":11.636433,"twenty":9.136982,"median":11.313212,"eighty":14.520832,"marketCap":6541443806},{"date":"2024-04-05","current":11.041365,"twenty":9.136597,"median":11.303334,"eighty":14.522006,"marketCap":6206925138},{"date":"2024-04-12","current":10.931318,"twenty":9.136597,"median":11.302202,"eighty":14.522006,"marketCap":6145062097},{"date":"2024-04-19","current":10.659597,"twenty":9.136597,"median":11.289109,"eighty":14.522006,"marketCap":5992313847},{"date":"2024-04-26","current":11.363855,"twenty":9.136982,"median":11.288695,"eighty":14.520832,"marketCap":6236767879},{"date":"2024-05-03","current":11.269075,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6184750190},{"date":"2024-05-10","current":11.637045,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6386701217},{"date":"2024-05-17","current":11.644894,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6391008865},{"date":"2024-05-24","current":10.989825,"twenty":9.136982,"median":11.280884,"eighty":14.520832,"marketCap":6031490712},{"date":"2024-05-31","current":10.904805,"twenty":9.136982,"median":11.278732,"eighty":14.520832,"marketCap":5984829845},{"date":"2024-06-07","current":10.71386,"twenty":9.136982,"median":11.272413,"eighty":14.520832,"marketCap":5880034128},{"date":"2024-06-14","current":10.621871,"twenty":9.136597,"median":11.266893,"eighty":14.522006,"marketCap":5829548601},{"date":"2024-06-21","current":10.731979,"twenty":9.136212,"median":11.256221,"eighty":14.523179,"marketCap":5889978248},{"date":"2024-06-28","current":10.76961,"twenty":9.133851,"median":11.250607,"eighty":14.525914,"marketCap":5910631418},{"date":"2024-07-05","current":10.89923,"twenty":9.133851,"median":11.236767,"eighty":14.525914,"marketCap":5981770116},{"date":"2024-07-12","current":11.845596,"twenty":9.133851,"median":11.229875,"eighty":14.525914,"marketCap":6501159107},{"date":"2024-07-15","current":11.972428,"twenty":9.133851,"median":11.229875,"eighty":14.525914,"marketCap":6570767941},{"date":"2024-08-02","current":17.436889,"twenty":9.123652,"median":11.214355,"eighty":14.543646,"marketCap":7056499914},{"date":"2024-08-09","current":16.477105,"twenty":9.123652,"median":11.223979,"eighty":14.589996,"marketCap":6668086647},{"date":"2024-08-16","current":16.923352,"twenty":9.123652,"median":11.236071,"eighty":14.624309,"marketCap":6848677472},{"date":"2024-08-23","current":17.740211,"twenty":9.123652,"median":11.251345,"eighty":14.757468,"marketCap":7179250507},{"date":"2024-08-30","current":18.732922,"twenty":9.123652,"median":11.259702,"eighty":14.800552,"marketCap":7580988571},{"date":"2024-09-06","current":18.175113,"twenty":9.123652,"median":11.267857,"eighty":14.833639,"marketCap":7355250040},{"date":"2024-09-13","current":17.424434,"twenty":9.123652,"median":11.272413,"eighty":14.900291,"marketCap":7051459542},{"date":"2024-09-20","current":19.014662,"twenty":9.123652,"median":11.276726,"eighty":14.957387,"marketCap":7695005660},{"date":"2024-09-27","current":18.241293,"twenty":9.123652,"median":11.28381,"eighty":15.013553,"marketCap":7382032577},{"date":"2024-10-04","current":17.575705,"twenty":9.123652,"median":11.290087,"eighty":15.054916,"marketCap":7112676771},{"date":"2024-10-11","current":18.114605,"twenty":9.123652,"median":11.302768,"eighty":15.082564,"marketCap":7330763148},{"date":"2024-10-18","current":19.442116,"twenty":9.123652,"median":11.313688,"eighty":15.11189,"marketCap":8141891430},{"date":"2024-10-25","current":18.840945,"twenty":9.123652,"median":11.32341,"eighty":15.138525,"marketCap":7890135576},{"date":"2024-10-31","current":19.453079,"twenty":9.123652,"median":11.32341,"eighty":15.144348,"marketCap":8146482722},{"date":"2024-11-08","current":21.754929,"twenty":9.123597,"median":11.329658,"eighty":15.191571,"marketCap":9110442132},{"date":"2024-11-15","current":22.554474,"twenty":9.123597,"median":11.337373,"eighty":15.235143,"marketCap":9445272309},{"date":"2024-11-22","current":22.379945,"twenty":9.123597,"median":11.337373,"eighty":15.298591,"marketCap":9372183665},{"date":"2024-11-29","current":23.229746,"twenty":9.123597,"median":11.337373,"eighty":15.322792,"marketCap":9728060311},{"date":"2024-12-06","current":22.765554,"twenty":9.123597,"median":11.337373,"eighty":15.493537,"marketCap":9533667476},{"date":"2024-12-13","current":21.637967,"twenty":9.123597,"median":11.337373,"eighty":15.671886,"marketCap":9061461260},{"date":"2024-12-20","current":20.276456,"twenty":9.123597,"median":11.337373,"eighty":15.808713,"marketCap":8491293301},{"date":"2024-12-27","current":21.135396,"twenty":9.123597,"median":11.337373,"eighty":15.897541,"marketCap":8850996577},{"date":"2025-01-03","current":20.746132,"twenty":9.123597,"median":11.337373,"eighty":15.960661,"marketCap":8687982114},{"date":"2025-01-10","current":21.106155,"twenty":9.122924,"median":11.333516,"eighty":16.005549,"marketCap":8838751359},{"date":"2025-01-17","current":21.575831,"twenty":9.122924,"median":11.333516,"eighty":16.115826,"marketCap":9035440172},{"date":"2025-01-24","current":19.708444,"twenty":9.122924,"median":11.333516,"eighty":16.175024,"marketCap":9362614381},{"date":"2025-01-31","current":20.286777,"twenty":9.122924,"median":11.337485,"eighty":16.278578,"marketCap":9637355149},{"date":"2025-02-07","current":20.322218,"twenty":9.122924,"median":11.33905,"eighty":16.322415,"marketCap":9654191631},{"date":"2025-02-14","current":19.307315,"twenty":9.122924,"median":11.33905,"eighty":16.404363,"marketCap":9172056020},{"date":"2025-02-21","current":19.054395,"twenty":9.122924,"median":11.33905,"eighty":16.433878,"marketCap":9051904765},{"date":"2025-02-28","current":18.246346,"twenty":9.122924,"median":11.347082,"eighty":16.456217,"marketCap":8668036316},{"date":"2025-03-07","current":17.116741,"twenty":9.122251,"median":11.363855,"eighty":16.506621,"marketCap":8131410737},{"date":"2025-03-14","current":16.142054,"twenty":9.138716,"median":11.3909,"eighty":16.519133,"marketCap":7668379523},{"date":"2025-03-21","current":17.029601,"twenty":9.190904,"median":11.41873,"eighty":16.549583,"marketCap":8090013907},{"date":"2025-03-28","current":17.329753,"twenty":9.244494,"median":11.434465,"eighty":16.583597,"marketCap":8232602989}],"updateTime":1743404004901}}}