US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PLBY Group, Inc.

1.09

+0.03002.83%

Post-market: 1.090.00000.00%19:47 EDT

Volume:500.39K

Turnover:552.35K

Market Cap:102.18M

PE:-1.04

High:1.16

Open:1.08

Low:1.07

Close:1.06

Loading ...

Overview Company News Filings

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/PLBY/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLBY\",,,,,undefined,":{"symbol":"PLBY","market":"US","secType":"STK","nameCN":"PLBY Group, Inc.","latestPrice":1.09,"timestamp":1743105600000,"preClose":1.06,"halted":0,"volume":500394,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:47 EDT","volume":136,"amount":149.56,"timestamp":1743119226876},"delay":0,"floatShares":38339607,"shares":93747069,"eps":-1.044029,"marketStatus":"Closed","change":0.03,"latestTime":"03-27 16:00:00 EDT","open":1.08,"high":1.16,"low":1.065,"amount":552345.0551981999,"amplitude":0.089623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.044029,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.06,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.06,"latestTime":"08:48 EDT","volume":29,"amount":31.649999700000002,"timestamp":1743079696144},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:47 EDT","volume":136,"amount":149.56,"timestamp":1743119226876},"volumeRatio":0.969162,"impliedVol":1.005,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLBY\",,,,,undefined,":{"symbol":"PLBY","floatShares":38339607,"roa":"-5.00%","roe":"-257.75%","lyrEps":-1.044029,"volumeRatio":0.969162,"shares":93747069,"dividePrice":0,"high":1.16,"amplitude":0.089623,"preClose":1.06,"low":1.065,"week52Low":0.52,"pbRate":"-13.22","psRate":"0.88","week52High":2.44,"institutionHeld":0,"latestPrice":1.09,"eps":-1.044029,"divideRate":0,"volume":500394,"delay":0,"ttmEps":-1.044029,"open":1.08,"prevYearClose":1.46,"prevWeekClose":1.2,"prevMonthClose":1.55,"prevQuarterClose":1.46,"fiveDayClose":1.16,"twentyDayClose":1.59,"sixtyDayClose":1.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PLBY\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15178821","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922069293-PLBY","pdf_url":"","pub_time":1654617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PLBY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922069293/0001104659-22-069293-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922069293/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDcJctRkSU2Wppb1C","market":"us","size":5515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-08 00:00","pubTimestamp":1654617600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15178822","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922067659-PLBY","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PLBY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922067659/0001104659-22-067659-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922067659/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3yCgdom1MFYidTKC","market":"us","size":12403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113096","market":"us","labels":[],"media":"sec.gov","original_id":"AN180391422000033-PLBY","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PLBY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000033/0001803914-22-000033-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000033/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2HyXgL8oduNwEkAs","market":"us","size":41273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14940020","market":"us","labels":[],"media":"sec.gov","original_id":"AN180391422000031-PLBY","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLBY","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000031/0001803914-22-000031-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000031/ply-20220331.htm","primary":true,"translateUrl":"","linkName":"ply-20220331.htm","type":"10-Q/A","id":"NTFILEJ3x9SM2H6d8uRnVE","market":"us","size":1617973},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000031/a10qaexhibit311-2022q1.htm","primary":false,"translateUrl":"","linkName":"a10qaexhibit311-2022q1.htm","type":"EX-31.1","id":"NTFILEGBGvjEFS95AXZ8TA","market":"us","size":8226},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000031/a10qaexhibit312-2022q1.htm","primary":false,"translateUrl":"","linkName":"a10qaexhibit312-2022q1.htm","type":"EX-31.2","id":"NTFILE4Nd4ARGM4NxpPNM2","market":"us","size":8309},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000031/a10qaexhibit321-2022q1.htm","primary":false,"translateUrl":"","linkName":"a10qaexhibit321-2022q1.htm","type":"EX-32.1","id":"NTFILEEboBgE2XPoysEJHK","market":"us","size":4447},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000031/a10qaexhibit322-2022q1.htm","primary":false,"translateUrl":"","linkName":"a10qaexhibit322-2022q1.htm","type":"EX-32.2","id":"NTFILE6H2dmepr1fqW4rGq","market":"us","size":4459}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14874323","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534522000460-PLBY","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PLBY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803914/000089534522000460/0000895345-22-000460-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1380393/000089534522000460/ff979427_13da-fortress.htm","primary":true,"translateUrl":"","linkName":"ff979427_13da-fortress.htm","type":"SC 13D/A","id":"NTFILEA1a19JBumHuPihVa","market":"us","size":280133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14873268","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922061759-PLBY","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLBY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922061759/0001104659-22-061759-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922061759/tm2215562d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2215562d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEFdZNxj6rWKJEikCL","market":"us","size":182889},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922061759/tm2215562d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2215562d1_8k.htm","type":"8-K","id":"NTFILE4iRGgfriMjeg3L7A","market":"us","size":41977},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922061759/tm2215562d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2215562d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEHL6rM3WYTFhqCdYU","market":"us","size":242695},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922061759/tm2215562d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2215562d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6Pf6xndVPufUBX7r","market":"us","size":9716},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922061759/tm2215562d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2215562d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE5aRZdXPKQamFPsLN","market":"us","size":3819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858520","market":"us","labels":[],"media":"sec.gov","original_id":"AN180391422000024-PLBY","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLBY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000024/0001803914-22-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000024/plbyq122earningsrelease.htm","primary":true,"translateUrl":"","linkName":"plbyq122earningsrelease.htm","type":"EX-99.1","id":"NTFILE4ecpotvKgNUt86ff","market":"us","size":60296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000024/ply-20220510.htm","primary":false,"translateUrl":"","linkName":"ply-20220510.htm","type":"8-K","id":"NTFILEHtG5LpyYk61ie1c3","market":"us","size":35104},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000024/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEJ2NtJnrDePAJ9ZdU","market":"us","size":65207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858519","market":"us","labels":[],"media":"sec.gov","original_id":"AN180391422000027-PLBY","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLBY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000027/0001803914-22-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000027/ply-20220331.htm","primary":true,"translateUrl":"","linkName":"ply-20220331.htm","type":"10-Q","id":"NTFILE5o4j8Sw845U95Fry","market":"us","size":1617125},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000027/a10qexhibit311-2022q1.htm","primary":false,"translateUrl":"","linkName":"a10qexhibit311-2022q1.htm","type":"EX-31.1","id":"NTFILE7aqPb3PFzfauEdgn","market":"us","size":8219},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000027/a10qexhibit312-2022q1.htm","primary":false,"translateUrl":"","linkName":"a10qexhibit312-2022q1.htm","type":"EX-31.2","id":"NTFILEG2K63k7XB8FULpoW","market":"us","size":8302},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000027/a10qexhibit321-2022q1.htm","primary":false,"translateUrl":"","linkName":"a10qexhibit321-2022q1.htm","type":"EX-32.1","id":"NTFILE63jsJLYPPZcFsvoK","market":"us","size":4444},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000027/a10qexhibit322-2022q1.htm","primary":false,"translateUrl":"","linkName":"a10qexhibit322-2022q1.htm","type":"EX-32.2","id":"NTFILEB5hw4HJXvCZrUw9T","market":"us","size":4456}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815847","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961722000323-PLBY","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PLBY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803914/000001961722000323/0000019617-22-000323-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING PLBY GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961722000323/PLBY_Group_Inc.htm","primary":true,"translateUrl":"","linkName":"PLBY_Group_Inc.htm","type":"SC 13G/A","id":"NTFILEFYNe9Pe6GYB4Swtw","market":"us","size":87901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14659054","market":"us","labels":[],"media":"sec.gov","original_id":"AN180391422000020-PLBY","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PLBY","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000020/0001803914-22-000020-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000020/ply-20211231.htm","primary":true,"translateUrl":"","linkName":"ply-20211231.htm","type":"10-K/A","id":"NTFILE34pLPaBwoYf44D6d","market":"us","size":634680},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000020/plby10kaexhibit313.htm","primary":false,"translateUrl":"","linkName":"plby10kaexhibit313.htm","type":"EX-31.3","id":"NTFILEGLiztRvKTrfTTcGn","market":"us","size":3949},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000020/plby10kaexhibit314.htm","primary":false,"translateUrl":"","linkName":"plby10kaexhibit314.htm","type":"EX-31.4","id":"NTFILE5QcMi1YtQz5wiKYs","market":"us","size":3941},{"description":"EX-32.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000020/plby10kaexhibit323.htm","primary":false,"translateUrl":"","linkName":"plby10kaexhibit323.htm","type":"EX-32.3","id":"NTFILEmv1wDVmCnCmZ14Hz","market":"us","size":4458},{"description":"EX-32.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000020/plby10kaexhibit324.htm","primary":false,"translateUrl":"","linkName":"plby10kaexhibit324.htm","type":"EX-32.4","id":"NTFILEALak7JjbVEAqzjKg","market":"us","size":4282}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14521008","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922041023-PLBY","pdf_url":"","pub_time":1648656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PLBY","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922041023/0001104659-22-041023-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922041023/tm2210116d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2210116d1_s8.htm","type":"S-8","id":"NTFILE28MA8WudUkAvRWGM","market":"us","size":56015},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922041023/tm2210116d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2210116d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE4WnEstuSqpM5PsdD","market":"us","size":21709},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922041023/tm2210116d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2210116d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE6dLDVRd6scU7KAjo","market":"us","size":3188},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922041023/tm2210116d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2210116d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE9S3tW9nAQsK9dxH7","market":"us","size":2083},{"description":"EXHIBIT 23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922041023/tm2210116d1_ex23-3.htm","primary":false,"translateUrl":"","linkName":"tm2210116d1_ex23-3.htm","type":"EX-23.3","id":"NTFILEGmQJebFHqcXJJzVf","market":"us","size":2519},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922041023/tm2210116d1_ex107.htm","primary":false,"translateUrl":"","linkName":"tm2210116d1_ex107.htm","type":"EX-FILING FEES","id":"NTFILE7g9Eb1Lh8jDisZvM","market":"us","size":11522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-31 00:00","pubTimestamp":1648656000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14490684","market":"us","labels":[],"media":"sec.gov","original_id":"AN180391422000016-PLBY","pdf_url":"","pub_time":1648569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLBY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000016/0001803914-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000016/ex991pressreleaserenewdire.htm","primary":true,"translateUrl":"","linkName":"ex991pressreleaserenewdire.htm","type":"EX-99.1","id":"NTFILEAQF8wdY8zoenKGnG","market":"us","size":9859},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000016/ply-20220328.htm","primary":false,"translateUrl":"","linkName":"ply-20220328.htm","type":"8-K","id":"NTFILEEM8Aznd1MMsR66kS","market":"us","size":40632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-30 00:00","pubTimestamp":1648569600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14453033","market":"us","labels":[],"media":"sec.gov","original_id":"AN180391422000014-PLBY","pdf_url":"","pub_time":1648137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"PLBY","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000014/0001803914-22-000014-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000014/ply-20210811.htm","primary":true,"translateUrl":"","linkName":"ply-20210811.htm","type":"8-K/A","id":"NTFILE9rcr3tUWXCJnYf1p","market":"us","size":38566},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000014/ex991plbyhbproformaisfor12.htm","primary":false,"translateUrl":"","linkName":"ex991plbyhbproformaisfor12.htm","type":"EX-99.1","id":"NTFILEBq5nutRgkd8HVpjK","market":"us","size":93594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-25 00:00","pubTimestamp":1648137600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14411736","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922035581-PLBY","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PLBY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922035581/0001104659-22-035581-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1226358/000110465922035581/tm229731d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm229731d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEGstWEbYpF4Gc88iy","market":"us","size":104716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14411737","market":"us","labels":[],"media":"sec.gov","original_id":"AN180391422000011-PLBY","pdf_url":"","pub_time":1647360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PLBY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/0001803914-22-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/ply-20211231.htm","primary":true,"translateUrl":"","linkName":"ply-20211231.htm","type":"10-K","id":"NTFILEBuUw83XCHARjJhhz","market":"us","size":2760227},{"description":"EX-10.48","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/plby10kex1048optionform.htm","primary":false,"translateUrl":"","linkName":"plby10kex1048optionform.htm","type":"EX-10.48","id":"NTFILE7RFgGtisd4UQb4kR","market":"us","size":66381},{"description":"EX-10.49","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/plbyex1049employeersuform.htm","primary":false,"translateUrl":"","linkName":"plbyex1049employeersuform.htm","type":"EX-10.49","id":"NTFILEAAAjKpgcP4dbjY1o","market":"us","size":61168},{"description":"EX-10.50","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/plbyex1050non-employeersuf.htm","primary":false,"translateUrl":"","linkName":"plbyex1050non-employeersuf.htm","type":"EX-10.50","id":"NTFILE6cAWhzkcNDduoMu2","market":"us","size":52803},{"description":"EX-10.51","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/plby10kexhibit1051psuform.htm","primary":false,"translateUrl":"","linkName":"plby10kexhibit1051psuform.htm","type":"EX-10.51","id":"NTFILEBxr3j63htEGMjmpq","market":"us","size":70325},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/plby10kexhibit211.htm","primary":false,"translateUrl":"","linkName":"plby10kexhibit211.htm","type":"EX-21.1","id":"NTFILE75AZtKNYpq4fyx8V","market":"us","size":24908},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/plby10kexhibit231prager.htm","primary":false,"translateUrl":"","linkName":"plby10kexhibit231prager.htm","type":"EX-23.1","id":"NTFILEHw6Rw4dT1YYf9fXG","market":"us","size":2564},{"description":"EX-23.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/plby10kexhibit232bdo.htm","primary":false,"translateUrl":"","linkName":"plby10kexhibit232bdo.htm","type":"EX-23.2","id":"NTFILEA1SueNPiXCmUFahz","market":"us","size":2674},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/plby10kexhibit311.htm","primary":false,"translateUrl":"","linkName":"plby10kexhibit311.htm","type":"EX-31.1","id":"NTFILE9BfkujD1NnGqXZF5","market":"us","size":10031},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/plby10kexhibit312.htm","primary":false,"translateUrl":"","linkName":"plby10kexhibit312.htm","type":"EX-31.2","id":"NTFILEADvRbAkfkj1zKV5g","market":"us","size":10024},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/plby10kexhibit321.htm","primary":false,"translateUrl":"","linkName":"plby10kexhibit321.htm","type":"EX-32.1","id":"NTFILE8aehphDTpKRorHFC","market":"us","size":4453},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/plby10kexhibit322.htm","primary":false,"translateUrl":"","linkName":"plby10kexhibit322.htm","type":"EX-32.2","id":"NTFILE6nwu7QbzZS3xva6o","market":"us","size":4277},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1803914/000180391422000011/ply-20211231_g1.gif","primary":false,"translateUrl":"","linkName":"ply-20211231_g1.gif","type":"GRAPHIC","id":"NTFILE9Ri7DG6onH5VAYov","market":"us","size":67501}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-16 00:00","pubTimestamp":1647360000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14338504","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922031542-PLBY","pdf_url":"","pub_time":1646668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PLBY","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1803914/000110465922031542/0001104659-22-031542-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1514427/000110465922031542/tm228634d4_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm228634d4_sc13da.htm","type":"SC 13D/A","id":"NTFILE8veBGdYFRXB96ybG","market":"us","size":135534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-08 00:00","pubTimestamp":1646668800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":7,"totalSize":173}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"PLBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-12","symbol":"PLBY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-08","symbol":"PLBY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-09","symbol":"PLBY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-03-27","symbol":"PLBY","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLBY","date":"2025-03-26","current":-1.298812,"percent":0.540514,"low":-381.792263,"twenty":-48.86171,"median":-1.792104,"eighty":-0.398316,"high":-0.098818,"avg":-23.803712,"sd":51.108079,"marketCap":103121775},"quantilePoints":[{"date":"2021-02-12","current":-38.366083,"twenty":-41.679517,"median":-40.981952,"eighty":-39.599279,"marketCap":413471273},{"date":"2021-02-19","current":-44.594343,"twenty":-44.930669,"median":-42.196463,"eighty":-40.869843,"marketCap":480593233},{"date":"2021-02-26","current":-41.044235,"twenty":-44.320299,"median":-41.88505,"eighty":-41.243539,"marketCap":442333716},{"date":"2021-03-05","current":-38.490648,"twenty":-43.772212,"median":-41.620349,"eighty":-40.122452,"marketCap":414813712},{"date":"2021-03-12","current":-41.262224,"twenty":-43.143158,"median":-41.542495,"eighty":-38.714865,"marketCap":444682985},{"date":"2021-03-19","current":-56.988581,"twenty":-44.930669,"median":-41.620349,"eighty":-39.399974,"marketCap":614165934},{"date":"2021-03-26","current":-114.034747,"twenty":-53.637777,"median":-41.88505,"eighty":-40.085083,"marketCap":601077151},{"date":"2021-04-01","current":-148.86278,"twenty":-93.966259,"median":-43.56668,"eighty":-40.34667,"marketCap":784655712},{"date":"2021-04-09","current":-164.525844,"twenty":-116.021282,"median":-44.469777,"eighty":-40.545974,"marketCap":867215723},{"date":"2021-04-16","current":-244.49661,"twenty":-159.66138,"median":-47.303636,"eighty":-41.087833,"marketCap":1288741632},{"date":"2021-04-23","current":-304.280747,"twenty":-186.848894,"median":-53.547467,"eighty":-41.318278,"marketCap":1603863815},{"date":"2021-04-30","current":-318.758104,"twenty":-232.768413,"median":-56.988581,"eighty":-41.548723,"marketCap":1680173967},{"date":"2021-05-07","current":-316.409751,"twenty":-271.203216,"median":-110.087145,"eighty":-41.579865,"marketCap":1667795799},{"date":"2021-05-14","current":-83.992069,"twenty":-285.575488,"median":-110.787526,"eighty":-41.611006,"marketCap":1586316215},{"date":"2021-05-21","current":-76.026069,"twenty":-271.203216,"median":-95.033464,"eighty":-41.648376,"marketCap":1435866361},{"date":"2021-05-28","current":-81.575418,"twenty":-265.78819,"median":-83.992069,"eighty":-41.735572,"marketCap":1540674124},{"date":"2021-06-04","current":-82.201957,"twenty":-244.49661,"median":-81.754429,"eighty":-41.88505,"marketCap":1552507259},{"date":"2021-06-11","current":-88.475939,"twenty":-242.650151,"median":-83.097013,"eighty":-42.507876,"marketCap":1671000821},{"date":"2021-06-18","current":-74.54256,"twenty":-234.054567,"median":-81.575418,"eighty":-43.56668,"marketCap":1407848052},{"date":"2021-06-25","current":-79.785427,"twenty":-227.623797,"median":-80.250185,"eighty":-43.909234,"marketCap":1506867469},{"date":"2021-07-02","current":-74.481359,"twenty":-218.073148,"median":-80.000119,"eighty":-44.345212,"marketCap":1406692183},{"date":"2021-07-09","current":-71.768124,"twenty":-201.416817,"median":-79.377422,"eighty":-44.544517,"marketCap":1355448672},{"date":"2021-07-16","current":-59.772769,"twenty":-190.732824,"median":-77.780379,"eighty":-45.042777,"marketCap":1128898410},{"date":"2021-07-23","current":-57.610342,"twenty":-180.610602,"median":-77.357796,"eighty":-46.873886,"marketCap":1088057717},{"date":"2021-07-30","current":-57.48794,"twenty":-177.963973,"median":-76.935459,"eighty":-48.723679,"marketCap":1085745980},{"date":"2021-08-06","current":-54.203498,"twenty":-169.734131,"median":-76.419894,"eighty":-52.292472,"marketCap":1023714360},{"date":"2021-08-13","current":-74.141016,"twenty":-165.162554,"median":-76.623641,"eighty":-53.149651,"marketCap":975621623},{"date":"2021-08-20","current":-65.876931,"twenty":-162.793993,"median":-76.026069,"eighty":-53.83183,"marketCap":866874540},{"date":"2021-08-27","current":-79.176321,"twenty":-151.56243,"median":-75.950177,"eighty":-54.015719,"marketCap":1041881211},{"date":"2021-09-03","current":-84.238579,"twenty":-129.557735,"median":-76.026069,"eighty":-54.166777,"marketCap":1108495462},{"date":"2021-09-10","current":-74.875292,"twenty":-121.064024,"median":-76.061872,"eighty":-54.547928,"marketCap":985283968},{"date":"2021-09-17","current":-71.123776,"twenty":-117.358373,"median":-75.950177,"eighty":-55.461291,"marketCap":935917773},{"date":"2021-09-24","current":-79.432918,"twenty":-115.028015,"median":-75.909377,"eighty":-56.296565,"marketCap":1045257774},{"date":"2021-10-01","current":-77.04559,"twenty":-112.086414,"median":-75.950177,"eighty":-56.794331,"marketCap":1013842923},{"date":"2021-10-08","current":-71.619845,"twenty":-109.947069,"median":-75.644174,"eighty":-56.976162,"marketCap":942445534},{"date":"2021-10-15","current":-70.379674,"twenty":-105.681113,"median":-75.181252,"eighty":-57.288196,"marketCap":926126131},{"date":"2021-10-22","current":-85.571762,"twenty":-97.887622,"median":-75.644174,"eighty":-57.561381,"marketCap":1126038820},{"date":"2021-10-29","current":-88.229417,"twenty":-93.683737,"median":-75.950177,"eighty":-57.708263,"marketCap":1161010899},{"date":"2021-11-05","current":-101.960277,"twenty":-98.126948,"median":-76.061872,"eighty":-57.798024,"marketCap":1341695287},{"date":"2021-11-12","current":-102.892286,"twenty":-101.82831,"median":-76.438201,"eighty":-57.851065,"marketCap":1353959587},{"date":"2021-11-19","current":-75.507051,"twenty":-100.646891,"median":-76.270484,"eighty":-57.875545,"marketCap":1670517987},{"date":"2021-11-26","current":-68.362217,"twenty":-99.653996,"median":-76.026069,"eighty":-57.940425,"marketCap":1512445688},{"date":"2021-12-03","current":-66.379619,"twenty":-98.617111,"median":-75.791298,"eighty":-58.37271,"marketCap":1468582694},{"date":"2021-12-10","current":-64.004243,"twenty":-97.366566,"median":-75.580216,"eighty":-59.234202,"marketCap":1416029862},{"date":"2021-12-17","current":-51.051894,"twenty":-96.581048,"median":-75.181252,"eighty":-57.875545,"marketCap":1129472094},{"date":"2021-12-23","current":-54.053846,"twenty":-95.782961,"median":-74.693424,"eighty":-57.685645,"marketCap":1195887288},{"date":"2021-12-31","current":-49.826798,"twenty":-94.629454,"median":-74.379224,"eighty":-56.963743,"marketCap":1102368075},{"date":"2022-01-07","current":-46.104751,"twenty":-94.120524,"median":-74.089596,"eighty":-55.159688,"marketCap":1020021510},{"date":"2022-01-14","current":-41.110849,"twenty":-92.93547,"median":-73.644948,"eighty":-54.026685,"marketCap":909536422},{"date":"2022-01-21","current":-30.243968,"twenty":-91.689552,"median":-73.046041,"eighty":-53.343103,"marketCap":669117559},{"date":"2022-01-28","current":-26.278773,"twenty":-90.811483,"median":-72.887069,"eighty":-51.248283,"marketCap":581391571},{"date":"2022-02-04","current":-29.462953,"twenty":-90.005372,"median":-72.338438,"eighty":-49.845502,"marketCap":651838371},{"date":"2022-02-11","current":-29.080317,"twenty":-88.475939,"median":-71.941507,"eighty":-48.517535,"marketCap":643372938},{"date":"2022-02-18","current":-29.386426,"twenty":-88.229417,"median":-71.728893,"eighty":-45.59975,"marketCap":650145285},{"date":"2022-02-25","current":-30.916969,"twenty":-87.349636,"median":-71.185785,"eighty":-44.544517,"marketCap":684007018},{"date":"2022-03-04","current":-8.004867,"twenty":-86.910937,"median":-71.046266,"eighty":-43.840723,"marketCap":621786083},{"date":"2022-03-11","current":-8.223038,"twenty":-86.447557,"median":-70.850112,"eighty":-41.84768,"marketCap":638732729},{"date":"2022-03-18","current":-8.547358,"twenty":-86.193596,"median":-70.577388,"eighty":-41.567409,"marketCap":663924577},{"date":"2022-03-25","current":-7.653122,"twenty":-86.010984,"median":-70.379674,"eighty":-40.91967,"marketCap":594463918},{"date":"2022-04-01","current":-7.060622,"twenty":-85.652373,"median":-70.009774,"eighty":-38.939082,"marketCap":548440905},{"date":"2022-04-08","current":-6.396803,"twenty":-84.80924,"median":-69.37222,"eighty":-37.600095,"marketCap":496878085},{"date":"2022-04-14","current":-6.106039,"twenty":-84.390591,"median":-68.362217,"eighty":-33.868756,"marketCap":474292718},{"date":"2022-04-22","current":-5.392845,"twenty":-84.090673,"median":-67.403265,"eighty":-31.372711,"marketCap":418894646},{"date":"2022-04-29","current":-5.146444,"twenty":-83.593497,"median":-66.791102,"eighty":-30.886358,"marketCap":399755187},{"date":"2022-05-06","current":-4.954326,"twenty":-82.913029,"median":-65.690925,"eighty":-30.246001,"marketCap":384832199},{"date":"2022-05-13","current":-6.021766,"twenty":-82.375785,"median":-65.369616,"eighty":-29.738063,"marketCap":404277304},{"date":"2022-05-20","current":-6.129538,"twenty":-82.084546,"median":-63.964059,"eighty":-29.011443,"marketCap":411512692},{"date":"2022-05-27","current":-6.196896,"twenty":-81.855166,"median":-61.425191,"eighty":-27.445691,"marketCap":416034810},{"date":"2022-06-03","current":-5.799486,"twenty":-81.718747,"median":-60.918123,"eighty":-15.55087,"marketCap":389354316},{"date":"2022-06-10","current":-5.47617,"twenty":-81.629302,"median":-59.854371,"eighty":-8.435177,"marketCap":367648152},{"date":"2022-06-17","current":-4.741973,"twenty":-81.561734,"median":-58.542747,"eighty":-8.229877,"marketCap":318357072},{"date":"2022-06-24","current":-5.152854,"twenty":-81.377734,"median":-57.875545,"eighty":-8.071038,"marketCap":345941988},{"date":"2022-07-01","current":-4.230055,"twenty":-80.639279,"median":-57.793944,"eighty":-7.94796,"marketCap":283988979},{"date":"2022-07-08","current":-4.58705,"twenty":-80.301038,"median":-57.637006,"eighty":-7.707983,"marketCap":307956201},{"date":"2022-07-15","current":-4.445599,"twenty":-80.286537,"median":-56.988581,"eighty":-7.3459,"marketCap":298459755},{"date":"2022-07-22","current":-4.216584,"twenty":-80.213833,"median":-56.405209,"eighty":-6.688606,"marketCap":283084555},{"date":"2022-07-29","current":-4.324356,"twenty":-80.111831,"median":-54.97033,"eighty":-6.522984,"marketCap":290319943},{"date":"2022-08-05","current":-4.519693,"twenty":-80.000119,"median":-54.128672,"eighty":-6.284461,"marketCap":303434084},{"date":"2022-08-12","current":-3.833574,"twenty":-79.785427,"median":-53.999016,"eighty":-6.106039,"marketCap":255066819},{"date":"2022-08-19","current":-3.202646,"twenty":-79.432918,"median":-53.253093,"eighty":-6.021766,"marketCap":213088023},{"date":"2022-08-26","current":-3.099777,"twenty":-79.377422,"median":-53.095918,"eighty":-5.913994,"marketCap":206243654},{"date":"2022-09-02","current":-2.955761,"twenty":-79.336621,"median":-50.953699,"eighty":-5.799486,"marketCap":196661537},{"date":"2022-09-09","current":-3.120351,"twenty":-79.208381,"median":-49.948373,"eighty":-5.69319,"marketCap":207612527},{"date":"2022-09-16","current":-2.784313,"twenty":-78.637497,"median":-49.07869,"eighty":-5.542421,"marketCap":185254255},{"date":"2022-09-23","current":-2.756881,"twenty":-78.47617,"median":-47.910585,"eighty":-5.409965,"marketCap":183429090},{"date":"2022-09-30","current":-2.763739,"twenty":-78.296375,"median":-45.973825,"eighty":-5.267124,"marketCap":183885381},{"date":"2022-10-07","current":-2.599149,"twenty":-77.989488,"median":-45.265096,"eighty":-5.141787,"marketCap":172934391},{"date":"2022-10-14","current":-2.434559,"twenty":-77.694454,"median":-44.345212,"eighty":-5.074719,"marketCap":161983400},{"date":"2022-10-21","current":-2.304259,"twenty":-77.450999,"median":-44.015693,"eighty":-4.929227,"marketCap":153313866},{"date":"2022-10-28","current":-2.372838,"twenty":-77.367128,"median":-42.507876,"eighty":-4.758139,"marketCap":157876779},{"date":"2022-11-04","current":-2.468849,"twenty":-77.256852,"median":-41.791626,"eighty":-4.671921,"marketCap":164264857},{"date":"2022-11-11","current":-0.549144,"twenty":-77.183716,"median":-41.604778,"eighty":-4.58705,"marketCap":177666239},{"date":"2022-11-18","current":-0.492531,"twenty":-77.170034,"median":-41.40236,"eighty":-4.519693,"marketCap":159350132},{"date":"2022-11-25","current":-0.522253,"twenty":-77.095197,"median":-41.077542,"eighty":-4.419197,"marketCap":168966088},{"date":"2022-12-02","current":-0.602926,"twenty":-77.04559,"median":-40.327985,"eighty":-4.300107,"marketCap":195066541},{"date":"2022-12-09","current":-0.55339,"twenty":-76.988111,"median":-38.77092,"eighty":-4.220625,"marketCap":179039947},{"date":"2022-12-16","current":-0.501023,"twenty":-76.932592,"median":-38.085811,"eighty":-4.177516,"marketCap":162097548},{"date":"2022-12-23","current":-0.418798,"twenty":-76.864884,"median":-36.731386,"eighty":-3.873431,"marketCap":135494849},{"date":"2022-12-30","current":-0.395771,"twenty":-76.679037,"median":-33.629348,"eighty":-3.696416,"marketCap":128044961},{"date":"2023-01-06","current":-0.388575,"twenty":-76.449186,"median":-31.903001,"eighty":-3.382323,"marketCap":125716870},{"date":"2023-01-13","current":-0.400088,"twenty":-76.4094,"median":-31.242209,"eighty":-3.103892,"marketCap":129441815},{"date":"2023-01-20","current":-0.531053,"twenty":-76.367423,"median":-30.916969,"eighty":-3.082632,"marketCap":171813056},{"date":"2023-01-27","current":-0.533227,"twenty":-76.270484,"median":-30.77348,"eighty":-3.017482,"marketCap":172516412},{"date":"2023-02-03","current":-0.525048,"twenty":-76.061872,"median":-30.247356,"eighty":-2.914613,"marketCap":169870455},{"date":"2023-02-10","current":-0.564549,"twenty":-76.026069,"median":-30.019291,"eighty":-2.82546,"marketCap":182650091},{"date":"2023-02-17","current":-0.526464,"twenty":-75.990978,"median":-29.720263,"eighty":-2.770597,"marketCap":170328458},{"date":"2023-02-24","current":-0.470457,"twenty":-75.925697,"median":-29.386426,"eighty":-2.756881,"marketCap":152208409},{"date":"2023-03-03","current":-0.470457,"twenty":-75.720451,"median":-28.855956,"eighty":-2.718477,"marketCap":152208409},{"date":"2023-03-10","current":-0.445814,"twenty":-75.649983,"median":-27.644147,"eighty":-2.645783,"marketCap":144235588},{"date":"2023-03-17","current":-0.459085,"twenty":-75.593008,"median":-25.867291,"eighty":-2.555259,"marketCap":127489720},{"date":"2023-03-24","current":-0.55248,"twenty":-75.521684,"median":-8.552844,"eighty":-2.463363,"marketCap":153426025},{"date":"2023-03-31","current":-0.52091,"twenty":-75.491181,"median":-8.442792,"eighty":-2.40027,"marketCap":144658823},{"date":"2023-04-06","current":-0.455139,"twenty":-75.12006,"median":-8.283188,"eighty":-2.381068,"marketCap":126393820},{"date":"2023-04-14","current":-0.463031,"twenty":-74.85669,"median":-8.223038,"eighty":-2.298773,"marketCap":128585621},{"date":"2023-04-21","current":-0.439353,"twenty":-74.663251,"median":-8.080724,"eighty":-0.606323,"marketCap":122010220},{"date":"2023-04-28","current":-0.431461,"twenty":-74.505839,"median":-7.987775,"eighty":-0.578516,"marketCap":119818419},{"date":"2023-05-05","current":-0.481832,"twenty":-74.420078,"median":-7.855799,"eighty":-0.570507,"marketCap":133806762},{"date":"2023-05-12","current":-0.364248,"twenty":-74.323416,"median":-7.707983,"eighty":-0.553026,"marketCap":116897116},{"date":"2023-05-19","current":-0.380813,"twenty":-74.199094,"median":-7.482471,"eighty":-0.544898,"marketCap":122213149},{"date":"2023-05-26","current":-0.36246,"twenty":-74.079313,"median":-7.181317,"eighty":-0.533729,"marketCap":116323358},{"date":"2023-06-02","current":-0.332638,"twenty":-73.954326,"median":-6.885067,"eighty":-0.531497,"marketCap":106752449},{"date":"2023-06-09","current":-0.406048,"twenty":-73.755109,"median":-6.569615,"eighty":-0.527044,"marketCap":130311610},{"date":"2023-06-16","current":-0.422106,"twenty":-73.417787,"median":-6.522984,"eighty":-0.521447,"marketCap":135465177},{"date":"2023-06-23","current":-0.376225,"twenty":-73.070844,"median":-6.396803,"eighty":-0.51612,"marketCap":120740701},{"date":"2023-06-30","current":-0.41293,"twenty":-73.046041,"median":-6.284461,"eighty":-0.513761,"marketCap":132520282},{"date":"2023-07-07","current":-0.369343,"twenty":-73.046041,"median":-6.196896,"eighty":-0.510841,"marketCap":118532030},{"date":"2023-07-14","current":-0.417518,"twenty":-73.039721,"median":-6.104317,"eighty":-0.502971,"marketCap":133992729},{"date":"2023-07-21","current":-0.389989,"twenty":-72.796427,"median":-6.028502,"eighty":-0.496907,"marketCap":125158044},{"date":"2023-07-28","current":-0.403753,"twenty":-72.483945,"median":-5.971248,"eighty":-0.493664,"marketCap":129575387},{"date":"2023-08-04","current":-0.403753,"twenty":-72.354937,"median":-5.913994,"eighty":-0.487284,"marketCap":129575387},{"date":"2023-08-11","current":-0.258052,"twenty":-72.224876,"median":-5.812958,"eighty":-0.480429,"marketCap":115219023},{"date":"2023-08-18","current":-0.226693,"twenty":-72.107224,"median":-5.752336,"eighty":-0.477614,"marketCap":101217170},{"date":"2023-08-25","current":-0.21511,"twenty":-71.855466,"median":-5.675196,"eighty":-0.472406,"marketCap":96045489},{"date":"2023-09-01","current":-0.21511,"twenty":-71.77412,"median":-5.590345,"eighty":-0.467763,"marketCap":96045489},{"date":"2023-09-08","current":-0.188635,"twenty":-71.744585,"median":-5.484107,"eighty":-0.462417,"marketCap":84224506},{"date":"2023-09-15","current":-0.173743,"twenty":-71.663464,"median":-5.43171,"eighty":-0.458513,"marketCap":77575203},{"date":"2023-09-22","current":-0.168779,"twenty":-71.359409,"median":-5.356028,"eighty":-0.454993,"marketCap":75358768},{"date":"2023-09-29","current":-0.132822,"twenty":-71.167984,"median":-5.256666,"eighty":-0.449075,"marketCap":59304395},{"date":"2023-10-06","current":-0.107555,"twenty":-71.136712,"median":-5.152854,"eighty":-0.445814,"marketCap":48022744},{"date":"2023-10-13","current":-0.102591,"twenty":-71.030763,"median":-5.11443,"eighty":-0.442445,"marketCap":45806310},{"date":"2023-10-20","current":-0.098818,"twenty":-70.950153,"median":-5.07876,"eighty":-0.439353,"marketCap":44121820},{"date":"2023-10-27","current":-0.101168,"twenty":-70.937751,"median":-5.058553,"eighty":-0.438946,"marketCap":45170932},{"date":"2023-11-03","current":-0.107389,"twenty":-70.850112,"median":-4.952554,"eighty":-0.434092,"marketCap":47948863},{"date":"2023-11-10","current":-0.113197,"twenty":-70.700186,"median":-4.786824,"eighty":-0.430145,"marketCap":50542091},{"date":"2023-11-17","current":-0.169023,"twenty":-70.627708,"median":-4.752076,"eighty":-0.423568,"marketCap":33275960},{"date":"2023-11-24","current":-0.177187,"twenty":-70.547196,"median":-4.694823,"eighty":-0.417518,"marketCap":34883101},{"date":"2023-12-01","current":-0.197501,"twenty":-70.483563,"median":-4.661144,"eighty":-0.413022,"marketCap":38882438},{"date":"2023-12-08","current":-0.241478,"twenty":-70.398277,"median":-4.600521,"eighty":-0.412471,"marketCap":47540261},{"date":"2023-12-15","current":-0.310359,"twenty":-70.379674,"median":-4.553371,"eighty":-0.406048,"marketCap":61100974},{"date":"2023-12-22","current":-0.29896,"twenty":-70.36434,"median":-4.519693,"eighty":-0.403753,"marketCap":58856902},{"date":"2023-12-29","current":-0.398764,"twenty":-70.07992,"median":-4.445599,"eighty":-0.400636,"marketCap":78505494},{"date":"2024-01-05","current":-0.421336,"twenty":-69.659042,"median":-4.413493,"eighty":-0.401459,"marketCap":82949201},{"date":"2024-01-12","current":-0.496574,"twenty":-69.615368,"median":-4.324356,"eighty":-0.403753,"marketCap":97761558},{"date":"2024-01-19","current":-0.363891,"twenty":-69.42085,"median":-4.283941,"eighty":-0.403294,"marketCap":71639966},{"date":"2024-01-26","current":-0.413812,"twenty":-69.357257,"median":-4.226687,"eighty":-0.403753,"marketCap":81467965},{"date":"2024-02-02","current":-0.436383,"twenty":-68.560477,"median":-4.203112,"eighty":-0.403753,"marketCap":85911672},{"date":"2024-02-09","current":-0.455193,"twenty":-67.748734,"median":-4.176169,"eighty":-0.405427,"marketCap":89614762},{"date":"2024-02-16","current":-0.42886,"twenty":-67.590505,"median":-3.963874,"eighty":-0.406007,"marketCap":84430437},{"date":"2024-02-23","current":-0.379955,"twenty":-67.36606,"median":-3.833574,"eighty":-0.403753,"marketCap":74802404},{"date":"2024-03-01","current":-0.371152,"twenty":-66.972779,"median":-3.703273,"eighty":-0.400911,"marketCap":73069359},{"date":"2024-03-08","current":-0.313745,"twenty":-66.798583,"median":-3.524967,"eighty":-0.398466,"marketCap":61767530},{"date":"2024-03-15","current":-0.29343,"twenty":-66.544212,"median":-3.202646,"eighty":-0.396871,"marketCap":57768193},{"date":"2024-03-22","current":-0.376193,"twenty":-66.078006,"median":-3.099777,"eighty":-0.393659,"marketCap":74061787},{"date":"2024-03-28","current":-0.399171,"twenty":-65.728127,"median":-3.086061,"eighty":-0.390907,"marketCap":72017681},{"date":"2024-04-05","current":-0.422772,"twenty":-65.495688,"median":-3.058629,"eighty":-0.389989,"marketCap":76275617},{"date":"2024-04-12","current":-0.394184,"twenty":-65.43695,"median":-3.017482,"eighty":-0.390907,"marketCap":71117932},{"date":"2024-04-19","current":-0.374455,"twenty":-65.354653,"median":-2.948903,"eighty":-0.388047,"marketCap":67558403},{"date":"2024-04-26","current":-0.410692,"twenty":-64.801023,"median":-2.887182,"eighty":-0.387695,"marketCap":74096313},{"date":"2024-05-03","current":-0.410692,"twenty":-63.972095,"median":-2.828889,"eighty":-0.387695,"marketCap":74096313},{"date":"2024-05-10","current":-0.414719,"twenty":-63.503768,"median":-2.804887,"eighty":-0.388047,"marketCap":74822748},{"date":"2024-05-17","current":-0.421344,"twenty":-62.294242,"median":-2.767168,"eighty":-0.389141,"marketCap":67071692},{"date":"2024-05-24","current":-0.415805,"twenty":-61.245669,"median":-2.756881,"eighty":-0.389989,"marketCap":66189845},{"date":"2024-05-31","current":-0.411642,"twenty":-60.964733,"median":-2.756881,"eighty":-0.389989,"marketCap":65527291},{"date":"2024-06-07","current":-0.416353,"twenty":-60.897135,"median":-2.702018,"eighty":-0.390448,"marketCap":66277215},{"date":"2024-06-14","current":-0.375098,"twenty":-60.813183,"median":-2.667728,"eighty":-0.389989,"marketCap":59709924},{"date":"2024-06-21","current":-0.370021,"twenty":-60.111414,"median":-2.643726,"eighty":-0.387695,"marketCap":58901754},{"date":"2024-06-28","current":-0.366728,"twenty":-59.903331,"median":-2.636868,"eighty":-0.386097,"marketCap":58377536},{"date":"2024-07-05","current":-0.344087,"twenty":-59.772769,"median":-2.585434,"eighty":-0.383716,"marketCap":54773535},{"date":"2024-07-12","current":-0.34921,"twenty":-58.875158,"median":-2.482565,"eighty":-0.383107,"marketCap":55588985},{"date":"2024-07-15","current":-0.356345,"twenty":-58.808676,"median":-2.475707,"eighty":-0.383107,"marketCap":56724792},{"date":"2024-08-02","current":-0.373954,"twenty":-58.742194,"median":-2.468849,"eighty":-0.382939,"marketCap":59527904},{"date":"2024-08-09","current":-1.382524,"twenty":-58.340746,"median":-2.437988,"eighty":-0.381379,"marketCap":58002394},{"date":"2024-08-16","current":-1.103463,"twenty":-57.972865,"median":-2.40027,"eighty":-0.381958,"marketCap":48576640},{"date":"2024-08-23","current":-0.964984,"twenty":-57.875545,"median":-2.389983,"eighty":-0.382827,"marketCap":42480545},{"date":"2024-08-30","current":-0.881226,"twenty":-57.851065,"median":-2.352264,"eighty":-0.382939,"marketCap":38793331},{"date":"2024-09-06","current":-0.931582,"twenty":-57.806184,"median":-2.304259,"eighty":-0.383107,"marketCap":41010093},{"date":"2024-09-13","current":-1.023901,"twenty":-57.751569,"median":-2.242538,"eighty":-0.383107,"marketCap":45074156},{"date":"2024-09-20","current":-1.299179,"twenty":-57.653004,"median":-1.299179,"eighty":-0.383148,"marketCap":57192454},{"date":"2024-09-27","current":-1.191921,"twenty":-57.585862,"median":-1.258223,"eighty":-0.383394,"marketCap":52470751},{"date":"2024-10-04","current":-1.134683,"twenty":-57.388068,"median":-1.245466,"eighty":-0.383716,"marketCap":49951032},{"date":"2024-10-11","current":-1.186214,"twenty":-56.982371,"median":-1.238836,"eighty":-0.383716,"marketCap":52219518},{"date":"2024-10-18","current":-1.225156,"twenty":-56.875932,"median":-1.225156,"eighty":-0.384111,"marketCap":53933814},{"date":"2024-10-25","current":-1.327882,"twenty":-56.4918,"median":-1.238836,"eighty":-0.385691,"marketCap":58456008},{"date":"2024-10-31","current":-1.390491,"twenty":-56.260889,"median":-1.244627,"eighty":-0.385697,"marketCap":61212182},{"date":"2024-11-08","current":-2.238631,"twenty":-55.91712,"median":-1.259566,"eighty":-0.387695,"marketCap":98549000},{"date":"2024-11-15","current":-1.585967,"twenty":-54.97033,"median":-1.274253,"eighty":-0.387695,"marketCap":99444900},{"date":"2024-11-22","current":-1.459026,"twenty":-54.777548,"median":-1.303543,"eighty":-0.388575,"marketCap":103024715},{"date":"2024-11-29","current":-1.750831,"twenty":-54.318308,"median":-1.354787,"eighty":-0.389706,"marketCap":123629658},{"date":"2024-12-06","current":-1.89039,"twenty":-54.083776,"median":-1.387805,"eighty":-0.389989,"marketCap":133484196},{"date":"2024-12-13","current":-1.991887,"twenty":-54.026685,"median":-1.401569,"eighty":-0.389989,"marketCap":140651133},{"date":"2024-12-20","current":-2.118792,"twenty":-54.003192,"median":-1.418354,"eighty":-0.391824,"marketCap":149612165},{"date":"2024-12-27","current":-2.004606,"twenty":-53.650357,"median":-1.433651,"eighty":-0.392283,"marketCap":141549234},{"date":"2025-01-03","current":-1.852357,"twenty":-53.387992,"median":-1.465369,"eighty":-0.393043,"marketCap":130798659},{"date":"2025-01-10","current":-1.725484,"twenty":-53.307099,"median":-1.541492,"eighty":-0.394263,"marketCap":121839847},{"date":"2025-01-17","current":-2.359853,"twenty":-53.16168,"median":-1.585967,"eighty":-0.394579,"marketCap":166633908},{"date":"2025-01-24","current":-2.296416,"twenty":-53.156066,"median":-1.738171,"eighty":-0.394587,"marketCap":162154502},{"date":"2025-01-31","current":-2.106105,"twenty":-53.095918,"median":-1.763518,"eighty":-0.394587,"marketCap":148716284},{"date":"2025-02-07","current":-2.547772,"twenty":-51.248283,"median":-1.788892,"eighty":-0.395771,"marketCap":179903274},{"date":"2025-02-14","current":-2.598727,"twenty":-51.051894,"median":-1.823052,"eighty":-0.395771,"marketCap":183501339},{"date":"2025-02-21","current":-2.331211,"twenty":-50.894782,"median":-1.852357,"eighty":-0.396651,"marketCap":164611495},{"date":"2025-02-28","current":-2.1107,"twenty":-50.212095,"median":-1.877703,"eighty":-0.396871,"marketCap":149040756},{"date":"2025-03-07","current":-1.712455,"twenty":-49.88665,"median":-1.871374,"eighty":-0.397142,"marketCap":120919859},{"date":"2025-03-14","current":-1.606256,"twenty":-49.830539,"median":-1.852357,"eighty":-0.39721,"marketCap":113420953},{"date":"2025-03-21","current":-1.369656,"twenty":-49.228312,"median":-1.814281,"eighty":-0.397856,"marketCap":108746600},{"date":"2025-03-26","current":-1.298812,"twenty":-48.86171,"median":-1.792104,"eighty":-0.398316,"marketCap":103121775}],"updateTime":1743122569849}}}